Page de résultats 19 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-2.59	$2.91M ₿25.78	$0.00002777 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.37K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2535	Opus OPUS	$0.002898	5.08	$2.9M	$0.002992	$0.002703	$328.28K	$2.9M	$2.9M
2536	Arsenal Fan Token AFC	$0.3393 ₿0.000031	0.12	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.15M ₿80.23	$13.63M ₿1.26K	$2.91M ₿307.58
2537	Shido Network SHIDO	$0.0001605 ₿0.000000025	-1.47	$2.89M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$168.05K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2538	POOH POOH	$0.000000006883 ₿0.00000000000047	-6.34	$2.89M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.00000000685 ₿0.00000000000045	$132.32K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2540	mStable USD MUSD	$0.9991 ₿0.000014	-0.55	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9964 ₿0.000013	$226.08 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2541	ARI ARI	$0.005986	7.81	$2.87M	$0.005989	$0.005541	$24.4K	$2.87M	$2.87M
2542	Permission Coin ASK	$0.0001309 ₿0.0000000065	-0.98	$2.87M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001307 ₿0.0000000064	$59.61K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2544	Radiant RXD	$0.0002162 ₿0.000000028	1.78	$2.86M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.26K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2545	Gui Inu GUI	$0.000005149 ₿0.00000000057	3.40	$2.86M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000484 ₿0.00000000056	$74.51K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2546	MILLI MILLI	$0.00000953 ₿0.000000000065	0.60	$2.86M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$195.7K ₿1.74	$2.86M ₿19.52	$2.86M ₿0
2548	VitaRNA VITARNA	$1.25	-1.51	$2.85M	$1.29	$1.25	$582.73	$6.27M	$2.85M
2549	Roko Network ROKO	$0.00001369 ₿0.00000000097	6.52	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.83K ₿2.5	$5.06M ₿360.08	$2.85M ₿191.75
2550	Wrapped MistCoin WMC	$6.22 ₿0.00036	-4.98	$2.84M ₿0	$6.6 ₿0.00047	$6.17 ₿0.00035	$18.82K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2552	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	0.36	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005178 ₿0.00000000000014	$986.21 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2555	Beercoin BEER	$0.00000318	1.22	$2.83M	$0.000003239	$0.00000305	$416.87K	$2.83M	$2.83M
2561	IMPT IMPT	$0.002363 ₿0.000000060	-0.58	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$208.61K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2562	Celsius Network CEL	$0.07871 ₿0.0000029	-2.56	$2.81M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$312.39K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2565	LEA AI LEA	$0.002825	12.38	$2.81M	$0.002929	$0.00245	$46.24K	$2.81M	$2.81M
2567	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2568	LIMBO LIMBO	$0.002802	1.77	$2.81M	$0.002908	$0.00265	$144.46K	$2.81M	$2.81M
2569	Rejuve.AI RJV	$0.005218 ₿0.00000049	-0.84	$2.8M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$864.46K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2570	Dotcom Y2K	$0.002807	6.00	$2.79M	$0.002944	$0.00259	$72.65K	$2.79M	$2.79M
2571	Creo Engine CREO	$0.006958 ₿0.0000018	-0.60	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2573	Napoli Fan Token NAP	$0.6034 ₿0.000044	-1.03	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$381.71K ₿98.82	$6.03M ₿445.15	$2.78M ₿95.25
2574	Seedworld SWORLD	$0.0003674	-0.81	$2.78M	$0.0003817	$0.0003595	$21.79K	$7.35M	$2.78M
2575	VNX EURO VEUR	$1.18 ₿0.000015	0.54	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.36M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2576	Friend.tech FRIEND	$0.0292	-0.69	$2.77M	$0.03005	$0.02384	$36.92	$2.77M	$2.77M
2577	Kolin KOLIN	$0.002792	3.29	$2.77M	$0.002843	$0.002596	$23.88K	$2.77M	$2.77M
2578	Osmosis allETH ETH	$2,486.66	-0.67	$2.76M	$2,522.28	$2,440.07	$838.15K	$2.76M	$2.76M
2579	Asia Coin ASIA	$0.05536 ₿0.0000019	3.89	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05306 ₿0.0000018	$7.65K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2582	Nasdaq420 NASDAQ420	$0.002777	4.33	$2.78M	$0.002914	$0.00247	$60.39K	$2.78M	$2.78M
2583	MOE MOE	$0.02168 ₿0.0000046	0.02	$2.76M ₿179.81	$0.0218 ₿0.0000046	$0.02089 ₿0.0000037	$3.95K ₿14.7	$8.23M ₿1.35K	$2.76M ₿179.81
2584	Skull of Pepe Token SKOP	$0.01836	23.47	$2.75M	$0.01832	$0.01417	$302.72K	$2.75M	$2.75M
2585	QBX QBX	$0.001989	8.47	$2.75M	$0.002117	$0.001818	$90.44K	$2.75M	$2.75M
2587	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.09	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$282.47K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2590	Forward FORWARD	$0.0005461 ₿0.000000096	0.75	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$145.73K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2591	Okayeg OKAYEG	$0.00000645	-2.13	$2.72M	$0.000006989	$0.00000645	$15.32K	$2.72M	$2.72M
2593	Monkey Pox POX	$0.002718	2.01	$2.7M	$0.002796	$0.002614	$657.2	$2.7M	$2.7M
2594	Regen REGEN	$0.01816 ₿0.0000010	-5.33	$2.7M ₿161.13	$0.0192 ₿0.0000011	$0.018 ₿0.0000010	$1.42K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2595	Ref Finance REF	$0.06997 ₿0.0000065	-5.21	$2.69M ₿212.68	$0.07397 ₿0.0000071	$0.0693 ₿0.0000064	$145.54K ₿0.23	$7M ₿657.61	$2.69M ₿212.68
2596	Cream CREAM	$1.16 ₿0.00069	-9.79	$2.69M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$76.87K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2599	Neurobro BRO	$0.003365	-11.39	$2.69M	$0.003797	$0.003365	$11.69K	$3.34M	$2.69M
2600	Brian BRIAN	$0.002789	-11.16	$2.71M	$0.003467	$0.002764	$249.14K	$2.71M	$2.71M
2602	Byte BYTE	$0.00000278 ₿0.00000000031	8.31	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$61.07K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2603	PAR Stablecoin PAR	$1.2 ₿0.000015	-0.99	$2.68M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$3.29K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2604	MSTR2100 MSTR	$0.1303	-8.98	$2.69M	$0.1441	$0.129	$991.11K	$2.69M	$2.69M
2605	Welshcorgicoin WELSH	$0.0002676 ₿0.000000095	1.96	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.0002581 ₿0.000000094	$8.03K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2608	Increment Staked FLOW STFLOW	$0.4167 ₿0.000019	-3.36	$2.67M ₿150.94	$0.4313 ₿0.000020	$0.4142 ₿0.000019	$3.23K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2610	Safemars SAFEMARS	$0.000000006932 ₿0.00000000000016	0.27	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$161.31 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2611	Simmi Token SIMMI	$0.00002655	5.60	$2.66M	$0.00002661	$0.00002502	$101.71K	$2.66M	$2.66M
2613	Saber SBR	$0.00118 ₿0.000000053	-1.23	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$632.07K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2614	AgentTank TANK	$0.002653	3.04	$2.65M	$0.002792	$0.002401	$967.27K	$2.65M	$2.65M
2616	yfii finance YFII	$66.26 ₿0.0076	1.82	$2.64M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$64.27K ₿534.38	$2.65M ₿307.61	$2.64M ₿305.55
2619	Terminus TERMINUS	$0.02649	-0.62	$2.65M	$0.02731	$0.02592	$539.52K	$2.65M	$2.65M
2620	ADAMANT Messenger ADM	$0.02322 ₿0.00000044	1.25	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02288 ₿0.00000043	$191.7K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2621	dogi DOGI	$0.1254 ₿0.000026	-4.30	$2.64M ₿0	$0.1375 ₿0.000029	$0.1254 ₿0.000025	$86.21K ₿4.64	$2.64M	$2.64M ₿0
2622	Salvium SAL	$0.08107	-0.58	$2.62M	$0.08785	$0.07832	$37.01K	$4.84M	$2.62M
2623	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-2.05	$2.63M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2624	TEH EPIK DUCK EPIK	$0.003109 ₿0.00000018	0.88	$2.63M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.69K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2625	TOMI TOMI	$0.0008272 ₿0.000010	-8.82	$2.63M ₿1.22K	$0.0009073 ₿0.000010	$0.0008098 ₿0.0000099	$3.76M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2628	Stride Staked Osmo STOSMO	$0.1961 ₿0.000022	-5.49	$2.63M ₿453.11	$0.2077 ₿0.000023	$0.196 ₿0.000022	$10.79K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2629	Neurai XNA	$0.0001731 ₿0.000000037	-2.87	$2.63M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$87.36K ₿8.9	$2.63M ₿456	$2.63M ₿456
2630	Rave KRAV	$0.002622 ₿0.00000062	-0.25	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002573 ₿0.00000059	$665.65 ₿26.77	$26.25M ₿6.36K	$2.63M ₿636.36
2632	Real Smurf Cat SMURFCAT	$0.00002625 ₿0.0000000011	-0.71	$2.63M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$129.15K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2633	Klima DAO KLIMA	$0.1298 ₿0.000041	0.69	$2.63M ₿366.38	$0.1307 ₿0.000042	$0.1277 ₿0.000039	$2.27K ₿7.7	$2.63M ₿366.38	$2.63M ₿366.38
2635	Loky by Virtuals LOKY	$0.002839	-14.00	$2.62M	$0.003302	$0.0028	$28.8K	$2.83M	$2.62M
2636	TONToken TON	$0.009463 ₿0.00000040	28.79	$2.54M ₿109.95	$0.009775 ₿0.00000044	$0.007015 ₿0.00000037	$62.6K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2640	FRIC FRIC	$0.00261	4.36	$2.61M	$0.002689	$0.002455	$468.04K	$2.61M	$2.61M
2641	Merkle Trade MKL	$0.09206	5.16	$2.61M	$0.09439	$0.08701	$7.71K	$9.21M	$2.61M
2642	wanBTC WANBTC	$107,477 ₿1.0035	-0.49	$2.61M ₿0	$109,668 ₿1.022	$105,631 ₿0.98	$7.54K ₿0.3	$2.61M	$2.61M ₿0
2644	Project89 PROJECT89	$0.002593	6.99	$2.59M	$0.002631	$0.002322	$165.01K	$2.59M	$2.59M
2646	Expand XZK	$0.006403	12.83	$2.63M	$0.006572	$0.005538	$139.01K	$6.4M	$2.63M
2648	Ledger AI LEDGER	$0.001203	-7.78	$2.59M	$0.001306	$0.001191	$20.54K	$3.78M	$2.59M
2654	BananaCat BCAT	$0.002716 ₿0.000000026	21.63	$2.57M ₿25.48	$0.002897 ₿0.000000029	$0.002233 ₿0.000000026	$186.34K ₿0.05	$2.57M ₿25.48	$2.57M ₿25.48
2655	LiquidDriver LQDR	$0.2502 ₿0.000010	-0.74	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$25.07 ₿0.42	$2.55M	$2.55M ₿43.69
2658	GameGPT DUEL	$0.0005654 ₿0.00000033	-5.56	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$704.69K ₿53.03	$5.65M ₿3.4K	$2.55M ₿494.74
2661	Super Champs CHAMP	$0.002842	3.99	$2.54M	$0.002923	$0.002728	$58.36K	$2.85M	$2.54M
2663	Sentio AI SEN	$0.02485	3.67	$2.49M	$0.02614	$0.02381	$552.89K	$2.49M	$2.49M
2664	Biconomy Exchange Token BIT	$0.000008879 ₿0.000000000079	-0.86	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2665	The Lokie Cabal CABAL	$0.002553	-0.37	$2.54M	$0.002594	$0.002541	$5.13	$2.54M	$2.54M
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$181.71K ₿34.21	$2.53M	$2.53M ₿0
2667	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2669	Neutrino XTN	$0.02503 ₿0.00000065	-28.67	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.26K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2671	Ta-da TADA	$0.003788 ₿0.0000032	-0.10	$2.52M ₿195.92	$0.003853 ₿0.0000033	$0.003721 ₿0.0000032	$117.63K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2675	Etherisc DIP	$0.006556 ₿0.00000035	4.85	$2.52M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$13.98K ₿0.44	$6.56M ₿355.26	$2.52M ₿136.22
2677	PoSciDonDAO Token SCI	$0.6385	5.29	$2.5M	$0.6399	$0.5858	$14.35K	$12.09M	$2.5M
2678	Chain-key Ethereum CKETH	$2,483.22 ₿0.051	-0.18	$2.5M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$5.16K ₿0.05	$2.5M	$2.5M ₿0
2679	Gamium GMM	$0.00005094 ₿0.000000013	3.43	$2.5M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$132.89K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2680	BABB BAX	$0.0000314 ₿0.0000000019	-1.13	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.07K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2681	Seedify NFT Space SNFTS	$0.0004981 ₿0.000000060	-0.79	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.86 ₿0.35	$9.96M ₿1.2K	$2.5M ₿281.06
2682	SelfieDogCoin SELFIE	$0.002498	0.69	$2.5M	$0.002632	$0.002368	$99.18K	$2.5M	$2.5M
2683	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.40	$2.5M	$1	$0.9912	$4.73K	$2.5M	$2.5M
2685	Colony Avalanche Index CAI	$68.62 ₿0.0039	-3.30	$2.49M ₿39.46	$71.49 ₿0.0040	$67.84 ₿0.0038	$1.68K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2687	Areon Network AREA	$0.02092 ₿0.0000017	-6.83	$2.48M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$46.52K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2688	BRN Metaverse BRN	$0.09785 ₿0.0000095	-4.66	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$392.52K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2689	Dtravel TRVL	$0.00561 ₿0.0000010	-2.31	$2.48M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$164.72K ₿2.81	$5.61M ₿1.04K	$2.48M ₿317.13
2690	Carbify CBY	$0.2508 ₿0.000059	-0.17	$2.47M ₿582.93	$0.2546 ₿0.000060	$0.2489 ₿0.000056	$9.47K ₿3.76	$12.54M ₿2.96K	$2.47M ₿582.93
2692	GameSwift GSWIFT	$0.006377 ₿0.0000069	-0.25	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$557.52K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2694	GensoKishi Metaverse MV	$0.006164 ₿0.00000057	-0.51	$2.46M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$921.76K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}