Page de résultats 19 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Wrapped Solana (Universal) USOL	$165.46	-2.39	$4.15M	$173.8	$165.2	$1.24M	$4.15M	$4.15M
2214	Storm Trade STORM	$0.01771	0.77	$4.15M	$0.01788	$0.01749	$837.63K	$17.71M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007695 ₿0.00000000074	$0.00007461 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Doge Eat Doge OMNOM	$0.00000001331 ₿0.0000000000029	-6.87	$4.14M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001331 ₿0.0000000000029	$69.16K ₿30.55	$13.32M ₿3.01K	$4.14M ₿934.22
2216	TG.Casino TGC	$0.1877 ₿0.0000051	23.98	$4.14M ₿372.08	$0.1982 ₿0.0000053	$0.1512 ₿0.0000048	$291.25K ₿4.66	$15.11M ₿448.01	$4.14M ₿372.08
2218	Swash SWASH	$0.004153 ₿0.00000031	0.30	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$111.22K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Alltoscan ATS	$0.06099	0.74	$4.13M	$0.06233	$0.06025	$101.94K	$6.1M	$4.13M
2221	Ēnosys HLN	$0.07345 ₿0.0000033	5.31	$4.13M ₿132.42	$0.07359 ₿0.0000034	$0.06975 ₿0.0000033	$154.45K ₿1.12	$11.01M ₿501.73	$4.13M ₿132.42
2222	Gui Inu GUI	$0.00000742 ₿0.00000000057	1.52	$4.12M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$81.86K ₿11.84	$5.77M ₿445.18	$4.12M ₿206.08
2223	Byte BYTE	$0.00000431 ₿0.00000000031	2.00	$4.16M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$56.03K ₿5.06	$4.16M ₿306.89	$4.16M ₿306.89
2224	MOEW MOEW	$0.0005873 ₿0.000000022	-5.26	$4.11M ₿0	$0.0006601 ₿0.000000028	$0.0005855 ₿0.000000021	$1.06M ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2225	Symbiosis SIS	$0.06283 ₿0.0000061	2.84	$4.1M ₿378.98	$0.06461 ₿0.0000062	$0.06052 ₿0.0000059	$1.96M ₿67.79	$6.27M ₿610.79	$4.1M ₿378.98
2227	Catcoin CAT	$0.2717 ₿0.00000019	-9.44	$4.09M ₿1.37	$0.3028 ₿0.	$0.2404 ₿0.	$1.68K ₿0	$5.71M	$4.09M ₿1.37
2229	Otherworld OWN	$0.1152	-8.29	$4.07M	$0.127	$0.114	$30.15K	$115.25M	$4.07M
2230	Orbitt Token ORBT	$0.2722 ₿0.000000056	-3.84	$4.07M ₿0	$0.2897 ₿0.00000012	$0.2722 ₿0.000000054	$2.82M ₿0.01	$5.45M ₿0.68	$4.07M ₿0
2231	Degen Spartan AI DEGENAI	$0.004069	-2.12	$4.07M	$0.004353	$0.0041	$2.85M	$4.07M	$4.07M
2232	Loom Network (NEW) LOOM	$0.003273 ₿0.0000014	-12.16	$4.08M ₿1.82K	$0.00373 ₿0.0000015	$0.003296 ₿0.0000014	$1.54M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2233	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2234	Fuse Network Token FUSE	$0.01325 ₿0.0000011	0.11	$4.05M ₿301.61	$0.01344 ₿0.0000012	$0.01318 ₿0.0000011	$560.61K ₿17.64	$5.08M ₿436.68	$4.05M ₿301.61
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2042 ₿0.000012	-0.55	$4.05M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$452.07 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2236	Dingocoin DINGO	$0.00003754 ₿0.00000000024	-0.58	$4.04M ₿25.78	$0.00003776 ₿0.00000000025	$0.00003719 ₿0.00000000023	$173.26K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2237	Shiden Network SDN	$0.0609 ₿0.0000044	-5.39	$4.05M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$44.43K ₿6.3	$5.27M ₿377	$4.05M ₿290.59
2238	SpaceCatch CATCH	$0.1041 ₿0.000029	-4.91	$4.03M ₿0	$0.1109 ₿0.000030	$0.1026 ₿0.000028	$68.29K ₿9.36	$10.42M ₿2.92K	$4.03M ₿0
2239	Quantoz EURQ EURQ	$1.12	0.09	$4.03M	$1.12	$1.11	$421.35K	$16.71M	$4.03M
2240	Kolin KOLIN	$0.004018	-8.33	$4.02M	$0.004437	$0.003788	$158.88K	$4.02M	$4.02M
2241	OSMI OSMI	$0.01792	17.30	$4.02M	$0.01848	$0.01514	$138.75K	$4.67M	$4.02M
2242	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,793.41 ₿0.68	$58,317.67 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2243	hehe HEHE	$0.004755	-14.43	$4M	$0.005682	$0.004755	$57.92K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.02 ₿0.00047	-1.23	$4.02M ₿98.31	$47.91 ₿0.00047	$46.98 ₿0.00046	$1.59 ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2245	Dogechain DC	$0.00009524 ₿0.000000011	1.22	$4M ₿331.9	$0.0001032 ₿0.000000012	$0.00009407 ₿0.000000011	$756.71K ₿38.95	$16.15M ₿2.01K	$4M ₿331.9
2246	Netvrk NETVR	$0.04002 ₿0.0000027	-5.07	$4M ₿175.9	$0.04263 ₿0.0000029	$0.04002 ₿0.0000026	$212.58K ₿2.49	$4M ₿274.49	$4M ₿175.9
2247	Increment Staked FLOW STFLOW	$0.5172 ₿0.000019	-4.15	$4M ₿150.94	$0.5456 ₿0.000020	$0.5176 ₿0.000019	$8.01K ₿0.58	$4M ₿150.94	$4M ₿150.94
2251	Celer Bridged WBTC (Conflux) WBTC	$102,448	-1.48	$3.99M	$104,285	$102,448	$47.14K	$3.99M	$3.99M
2252	SingularityDAO SDAO	$0.04672 ₿0.000011	-0.16	$3.98M ₿1.04K	$0.05114 ₿0.000012	$0.04402 ₿0.000011	$18.89K ₿13.24	$4.4M ₿1.15K	$3.98M ₿1.04K
2254	Neighbourhoods NHT	$0.0004311 ₿0.0000000071	0.06	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004304 ₿0.0000000063	$51.26K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2255	Nya NYA	$0.0000001061	-3.24	$3.96M	$0.0000001119	$0.0000001058	$5.3K	$3.97M	$3.96M
2256	Roaring Kitty ROAR	$0.003962	-0.43	$3.96M	$0.004114	$0.003954	$51.94K	$3.96M	$3.96M
2257	Metamars MARS	$0.404	1.92	$3.96M	$0.4055	$0.3957	$1.25M	$105.04M	$3.96M
2258	DeRace ZERC	$0.03298 ₿0.0000043	0.29	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$42.71K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2259	Re7 WBTC Morpho Vault RE7WBTC	$103,984	-0.77	$3.95M	$105,553	$104,062	$0	$3.95M	$3.95M
2261	L2 Standard Bridged WETH (Mode) WETH	$2,470.15	-3.61	$3.95M	$2,634.27	$2,469.6	$322.53K	$3.95M	$3.95M
2262	LushAI LUSH	$0.0006542 ₿0.000000043	-5.38	$3.95M ₿0	$0.0007037 ₿0.000000043	$0.0006538 ₿0.000000034	$2.12K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2263	Djed DJED	$0.9918 ₿0.000014	-0.63	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$272.68K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2264	FlowX Finance FLX	$0.6099 ₿0.000016	-4.60	$3.93M ₿19.2	$0.6513 ₿0.000018	$0.6094 ₿0.000016	$7.04K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2265	Mint Club MINT	$0.000003419 ₿0.000000000095	-0.39	$3.93M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$2.43K ₿2.13	$3.93M ₿109.87	$3.93M ₿109.87
2267	Waffles WAFFLES	$0.003916	-13.37	$3.91M	$0.004593	$0.003913	$249.15K	$3.91M	$3.91M
2268	Rain Coin RAIN	$3.91 ₿0.00014	0.64	$3.91M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$54.36K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2269	Synk SYNK	$0.03906	19.13	$3.91M	$0.04509	$0.03098	$135.07K	$3.91M	$3.91M
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2272	Ispolink ISP	$0.0004313 ₿0.000000050	-12.08	$3.89M ₿151.61	$0.0004926 ₿0.000000051	$0.0004274 ₿0.000000049	$330.95K ₿7.3	$4.27M ₿504	$3.89M ₿151.61
2274	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.19	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$121.09K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2276	Roko Network ROKO	$0.00001855 ₿0.00000000097	-8.59	$3.86M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001855 ₿0.00000000084	$54.48K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2277	Rai Reflex Index RAI	$3.04 ₿0.000041	-1.09	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$68.46K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2278	Rejuve.AI RJV	$0.007193 ₿0.00000049	-4.00	$3.86M ₿266.12	$0.00762 ₿0.00000053	$0.007193 ₿0.00000049	$572.77K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2279	MSTR2100 MSTR	$0.1864	-13.94	$3.85M	$0.248	$0.1864	$689.31K	$3.85M	$3.85M
2280	Sabai Protocol SABAI	$0.007564 ₿0.00000028	-3.24	$3.84M ₿9.4	$0.007843 ₿0.00000030	$0.007558 ₿0.00000028	$805.08K ₿1.95	$20.04M ₿764.11	$3.84M ₿9.4
2281	Cortensor COR	$0.007611	0.22	$3.84M	$0.008092	$0.007594	$16.65K	$7.61M	$3.84M
2283	Arsenal Fan Token AFC	$0.4992 ₿0.000031	1.44	$3.8M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$206.86K ₿80.23	$19.94M ₿1.26K	$3.8M ₿307.58
2284	Megalink MG8	$0.01595	35.46	$3.8M	$0.01588	$0.01173	$1.27M	$15.7M	$3.8M
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.61	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$105.11K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2286	Fact0rn FACT	$3.66 ₿0.00064	6.47	$3.8M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$40.49K ₿6.01	$3.8M ₿122.11	$3.8M ₿0
2287	Eliza ELIZA	$0.003797	-9.14	$3.8M	$0.004546	$0.003796	$2.06M	$3.8M	$3.8M
2288	Top Hat HAT	$0.003825	-17.53	$3.79M	$0.004703	$0.003825	$1.94M	$3.79M	$3.79M
2289	Pundu PUNDU	$0.003752	-3.96	$3.78M	$0.003995	$0.003799	$1.3M	$3.78M	$3.78M
2290	DeBox BOX	$0.01322	-0.86	$3.78M	$0.01372	$0.01322	$65.77K	$13.22M	$3.78M
2291	NORMIE NORMIE	$0.003863 ₿0.0000013	-16.15	$3.77M ₿1.35K	$0.004626 ₿0.0000017	$0.003284 ₿0.0000013	$152.23K ₿173.14	$3.77M ₿1.35K	$3.77M ₿1.35K
2292	Koinos KOIN	$0.04537 ₿0.000011	-8.73	$3.76M ₿468.65	$0.05071 ₿0.000012	$0.0453 ₿0.000011	$12.34K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2293	IMPT IMPT	$0.003108 ₿0.000000060	-3.55	$3.76M ₿72.04	$0.003301 ₿0.000000061	$0.003108 ₿0.000000060	$529.43K ₿1.99	$5.12M ₿130.64	$3.76M ₿72.04
2294	Opus OPUS	$0.003753	-13.93	$3.75M	$0.004675	$0.003742	$612.1K	$3.75M	$3.75M
2296	CumRocket CUMMIES	$0.002834 ₿0.00000015	-2.29	$3.74M ₿202.84	$0.002923 ₿0.00000016	$0.002834 ₿0.00000015	$773.04K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2297	Edgevana Staked SOL EDGESOL	$198.3 ₿0.0026	-4.16	$3.74M ₿0	$209.33 ₿0.0028	$197.85 ₿0.0026	$1.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	POOH POOH	$0.000000008821 ₿0.00000000000047	-6.66	$3.71M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$1.37M ₿26.13	$3.71M ₿199.37	$3.71M ₿199.37
2301	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	-0.37	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$1.62K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2302	Celsius Network CEL	$0.1031 ₿0.0000029	-3.16	$3.68M ₿1.26K	$0.1069 ₿0.0000032	$0.1028 ₿0.0000029	$160.98K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2304	Wrapped AyeAyeCoin WAAC	$0.6122	-9.73	$3.67M	$0.702	$0.6172	$8.51K	$3.67M	$3.67M
2306	Radium VAL	$0.6726 ₿0.000032	-3.53	$3.65M ₿162.83	$0.7145 ₿0.000032	$0.6754 ₿0.000031	$136.84K ₿2.98	$6.15M ₿288.92	$3.65M ₿162.83
2307	Tensorium TNSR	$0.003644	-12.09	$3.64M	$0.004777	$0.003603	$120.86K	$3.64M	$3.64M
2308	iBTC Network IBTC	$101,735	-1.70	$3.63M	$104,308	$101,698	$2.66	$3.63M	$3.63M
2309	SavePlanetEarth SPE	$0.006154 ₿0.00000013	-2.94	$3.63M ₿80.62	$0.006524	$0.006154	$18.49K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2310	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-3.51	$3.62M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$557.2K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2311	Unibot UNIBOT	$3.62 ₿0.00026	-0.28	$3.62M ₿264.07	$3.8 ₿0.00028	$3.62 ₿0.00025	$157.15K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2313	Vtrading VTRADING	$0.003606	-4.18	$3.61M	$0.003789	$0.003601	$20.96K	$3.61M	$3.61M
2314	Forward FORWARD	$0.0007212 ₿0.000000096	4.87	$3.6M ₿391.45	$0.0007283 ₿0.00000010	$0.0006839 ₿0.000000094	$158.34K ₿21.16	$3.6M ₿484.97	$3.6M ₿391.45
2316	Ref Finance REF	$0.0943 ₿0.0000065	-3.76	$3.59M ₿212.68	$0.1006 ₿0.0000071	$0.09431 ₿0.0000064	$101.57K ₿0.23	$9.43M ₿657.61	$3.59M ₿212.68
2317	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.0123 ₿0.00000011	$0.01217 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2320	Africarare UBU	$0.01737 ₿0.00000088	-1.08	$3.56M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$33.04K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2321	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.56K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2324	Turbos Finance TURBOS	$0.0019 ₿0.000000059	-3.65	$3.55M ₿97.3	$0.002048 ₿0.000000062	$0.001904 ₿0.000000059	$134.16K ₿11.29	$7.05M ₿221.51	$3.55M ₿97.3
2325	Glo Dollar USDGLO	$1 ₿0.000014	0.54	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$51.57K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2326	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	0.72	$3.55M ₿237.24	$0.04086 ₿0.0000041	$0.03883 ₿0.0000038	$1.76M ₿17	$3.93M ₿393	$3.55M ₿237.24
2328	U Coin U	$0.01416	1.15	$3.54M	$0.01429	$0.014	$229.26K	$3.54M	$3.54M
2329	ISLAND Token ISLAND	$0.02198	-5.81	$3.54M	$0.02397	$0.02179	$376.35K	$21.99M	$3.54M
2330	GAMEE GMEE	$0.002594 ₿0.00000026	-4.60	$3.54M ₿177	$0.002776 ₿0.00000027	$0.002593 ₿0.00000026	$121.14K ₿11	$8.25M ₿840.1	$3.54M ₿177
2331	Agave Token AGVE	$35.3 ₿0.00076	-1.23	$3.53M ₿21.42	$36.54 ₿0.00081	$35.33 ₿0.00076	$225.6 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2333	Nexus NXS	$0.04403 ₿0.00000046	101.25	$3.53M ₿36.6	$0.04602 ₿0.00000046	$0.02178 ₿0.00000042	$0.73 ₿0.01	$3.53M ₿36.6	$3.53M ₿36.6
2334	Feisty Doge NFT NFD	$0.00006291 ₿0.0000000046	-2.79	$3.53M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006287 ₿0.0000000046	$32.49 ₿7.34	$6.29M ₿468.1	$3.53M ₿262.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Lattice Token LTX	$0.1097 ₿0.0000030	3.86	$3.52M ₿97.61	$0.1143 ₿0.0000030	$0.09572 ₿0.0000021	$119.3K ₿0.84	$10.98M ₿304.21	$3.52M ₿97.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}