Page de résultats 19 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Eesee ESE	$0.007829	-4.19	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2300	higher HIGHER	$0.003662 ₿0.0000010	-3.71	$3.66M ₿1.05K	$0.003823 ₿0.0000011	$0.003284 ₿0.0000010	$321.13K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2301	Roaring Kitty ROAR	$0.003664	-4.34	$3.66M	$0.003833	$0.003473	$52.58K	$3.66M	$3.66M
2303	Catcoin CAT	$0.2417 ₿0.00000019	-10.59	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.91K ₿0	$5.08M	$3.65M ₿1.37
2310	MAGA Hat MAGA	$0.00000883	-3.29	$3.62M	$0.00000913	$0.000008379	$5.7M	$3.65M	$3.62M
2311	Unisocks SOCKS	$12,118.84 ₿0.49	-6.83	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2315	BitKan KAN	$0.0006629 ₿0.000000015	2.25	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.78K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2316	ichi.farm ICHI	$0.3891 ₿0.000037	0.89	$3.61M ₿312.83	$0.3889 ₿0.000038	$0.3701 ₿0.000037	$6.13K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2317	Skeb SKEB	$0.0003966 ₿0.000000021	3.51	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.62K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2318	Dasha VVAIFU	$0.003612	-1.35	$3.59M	$0.003662	$0.003421	$970.63K	$3.59M	$3.59M
2320	LEA AI LEA	$0.003568	-6.52	$3.57M	$0.003819	$0.003221	$90.05K	$3.57M	$3.57M
2321	Unibot UNIBOT	$3.59 ₿0.00026	-5.12	$3.58M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.7K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2322	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,226.96 ₿0.68	$59,498.58 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2323	Netvrk NETVR	$0.03557 ₿0.0000027	-1.79	$3.56M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$128.11K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2324	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2327	Shido Network SHIDO	$0.0001954 ₿0.000000025	-1.84	$3.55M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$162.81K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2328	Carbon Browser CSIX	$0.00564 ₿0.0000011	-6.21	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.17M ₿1.04K	$3.54M ₿438.87
2329	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2330	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	-3.68	$3.53M ₿277.92	$2.91 ₿0.00044	$2.61 ₿0.00041	$190.22K ₿7.02	$3.53M ₿277.92	$3.53M ₿277.92
2331	Habibi (Sol) HABIBI	$0.003528	6.60	$3.53M	$0.003547	$0.002926	$86.77K	$3.53M	$3.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eigenpie EGP	$0.9469	3.75	$3.51M	$0.9976	$0.9127	$4.69M	$9.51M	$3.51M
2336	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$32.27K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2338	Agave Token AGVE	$35 ₿0.00076	-2.32	$3.5M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$240.12 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2339	IMPT IMPT	$0.0029 ₿0.000000060	-8.96	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$490.99K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2340	BlueMove MOVE	$0.01609 ₿0.0000010	-1.22	$3.5M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.31K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2343	ZeroLend ZERO	$0.0000484	-4.50	$3.48M	$0.00005068	$0.00004681	$1.07M	$4.83M	$3.48M
2344	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2345	ZARP Stablecoin ZARP	$0.05549 ₿0.00000075	0.29	$3.47M ₿0	$0.05581 ₿0.00000076	$0.05443 ₿0.00000072	$23.76K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2346	Dingocoin DINGO	$0.0000321 ₿0.00000000024	-8.68	$3.45M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$159.32K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2347	Levana LVN	$0.004556 ₿0.0000017	-4.87	$3.47M ₿66.97	$0.004789 ₿0.0000017	$0.004121 ₿0.0000016	$13.49K ₿39.57	$4.56M ₿1.75K	$3.47M ₿66.97
2348	Veno USD VUSD	$1	0.72	$3.46M	$1	$0.9906	$59.87K	$3.46M	$3.46M
2350	MahaDAO MAHA	$0.5566 ₿0.000032	0.86	$3.46M ₿172.33	$0.5566 ₿0.000032	$0.5346 ₿0.000031	$595.56K ₿6.07	$5.51M ₿322.03	$3.46M ₿172.33
2352	Banana BANANA	$0.4059 ₿0.000029	4.19	$3.45M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$23.27K ₿1.32	$5.26M ₿307.85	$3.45M ₿182.59
2354	Alltoscan ATS	$0.05089	-5.38	$3.45M	$0.05385	$0.05037	$127.98K	$5.09M	$3.45M
2355	TG.Casino TGC	$0.1563 ₿0.0000051	-5.18	$3.44M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$107.15K ₿4.66	$12.51M ₿448.01	$3.44M ₿372.08
2356	Pundu PUNDU	$0.00344	0.02	$3.42M	$0.003445	$0.003251	$1.41M	$3.42M	$3.42M
2357	Decubate DCB	$0.009106 ₿0.0000018	-4.66	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$275.11K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2359	Velvet Unicorn by Virtuals VU	$0.003492	9.55	$3.45M	$0.003473	$0.002753	$31.58K	$3.45M	$3.45M
2361	Terminus TERMINUS	$0.03399	-13.68	$3.4M	$0.03969	$0.03043	$888.05K	$3.4M	$3.4M
2365	Shrub SHRUB	$0.003587	-6.84	$3.39M	$0.003878	$0.003323	$1.32M	$3.42M	$3.39M
2366	Humanode HMND	$0.02833 ₿0.0000038	-7.06	$3.4M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$589.3K ₿7.47	$11.34M ₿1.55K	$3.4M ₿175.75
2367	Primate PRIMATE	$0.002059 ₿0.000000072	-0.26	$3.38M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36.18 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2369	SavePlanetEarth SPE	$0.005739 ₿0.00000013	-6.44	$3.38M ₿80.62	$0.007047	$0.005642	$198.61 ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2372	Rejuve.AI RJV	$0.00629 ₿0.00000049	0.67	$3.37M ₿266.12	$0.006292 ₿0.00000053	$0.005867 ₿0.00000049	$456.04K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2375	Nuritopia NBLU	$0.001983 ₿0.000000047	0.22	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$146.3K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2376	Fei USD FEI	$0.9992 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2379	Waffles WAFFLES	$0.003362	-0.27	$3.36M	$0.003371	$0.002993	$158.14K	$3.36M	$3.36M
2381	Kolin KOLIN	$0.003349	4.86	$3.35M	$0.003406	$0.002723	$66.39K	$3.35M	$3.35M
2382	Celsius Network CEL	$0.0934 ₿0.0000029	3.84	$3.34M ₿1.26K	$0.09359 ₿0.0000032	$0.08888 ₿0.0000029	$338.99K ₿19.3	$3.34M ₿2.06K	$3.34M ₿1.26K
2383	Stargaze STARS	$0.001234 ₿0.00000043	-0.45	$3.34M ₿1.09K	$0.00124 ₿0.00000044	$0.001187 ₿0.00000039	$13.49K ₿9.18	$3.69M ₿1.31K	$3.34M ₿1.09K
2387	Ispolink ISP	$0.000364 ₿0.000000050	3.03	$3.3M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$392.77K ₿7.3	$3.61M ₿504	$3.3M ₿151.61
2388	ApeScreener APES	$0.03309	-6.07	$3.31M	$0.03523	$0.0309	$7.83K	$3.31M	$3.31M
2389	Friend.tech FRIEND	$0.03491	-2.41	$3.31M	$0.03577	$0.03338	$827.5	$3.31M	$3.31M
2390	Heurist HEU	$0.02084	-17.19	$3.33M	$0.02523	$0.01979	$476.71K	$20.83M	$3.33M
2392	Mint Club MINT	$0.000002839 ₿0.000000000095	-8.06	$3.3M ₿109.87	$0.00000309 ₿0.00000000010	$0.000002719 ₿0.000000000093	$163.08 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2393	Sentio AI SEN	$0.03299	-2.14	$3.3M	$0.03371	$0.03143	$673.12K	$3.3M	$3.3M
2394	Turbos Finance TURBOS	$0.001794 ₿0.000000059	-0.74	$3.3M ₿97.3	$0.001817 ₿0.000000062	$0.001621 ₿0.000000059	$325.98K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2395	Electronic Gulden EFL	$0.1566 ₿0.0000024	-0.65	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.48 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2396	RWA Inc. RWA	$0.009457	-0.78	$3.28M	$0.009831	$0.009138	$678.41K	$9.4M	$3.28M
2397	Grin GRIN	$0.01642 ₿0.00000096	-8.30	$3.29M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.56K ₿1.36	$3.29M	$3.29M ₿158.69
2399	Bozo Benk BOZO	$0.004094 ₿0.00000032	-5.84	$3.28M ₿257.29	$0.004348 ₿0.00000039	$0.003124 ₿0.00000031	$17.2K ₿0.43	$3.28M ₿257.3	$3.28M ₿257.29
2400	Metronome MET	$0.387 ₿0.000022	-2.84	$3.27M ₿120.44	$0.3983 ₿0.000022	$0.3794 ₿0.000021	$11.53K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2401	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-7.43	$3.27M ₿934.22	$0.00000001136 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$71.51K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2402	Sillynubcat NUB	$0.003272 ₿0.00000068	2.32	$3.27M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$595K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2403	AthenaDAO ATH	$0.374 ₿0.000011	-1.96	$3.27M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$968.9 ₿0.01	$11.23M ₿359.83	$3.27M ₿93.53
2404	Klima DAO KLIMA	$0.1614 ₿0.000041	-2.85	$3.27M ₿366.38	$0.1661 ₿0.000042	$0.1608 ₿0.000039	$17.56K ₿7.7	$3.27M ₿366.38	$3.27M ₿366.38
2405	BlackCoin BLK	$0.0514 ₿0.00000032	-0.36	$3.27M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.41 ₿0	$5.14M ₿32.89	$3.27M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	hehe HEHE	$0.00392	-2.33	$3.3M	$0.004158	$0.003559	$72.29K	$3.3M	$3.3M
2407	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,836.24 ₿0.34	$33,417.2 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2408	Harambe on Solana HARAMBE	$0.003256 ₿0.00000020	2.07	$3.26M ₿202.51	$0.003283 ₿0.00000027	$0.002799 ₿0.00000020	$91.17K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2409	Fren Pet FP	$0.444 ₿0.00018	-2.65	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.06K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06812 ₿0.00000064	$0.0674 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TONToken TON	$0.01211 ₿0.00000040	-2.65	$3.25M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$92.76K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2415	LibertAI LTAI	$0.1982	51.10	$3.23M	$0.2916	$0.1214	$21.56K	$4.56M	$3.23M
2416	Pigcoin PIG	$0.000001129 ₿0.00000000050	-1.59	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.19K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2419	WiFi Map WIFI	$0.005488 ₿0.0000018	-1.00	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$197.59K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2420	Osmosis allSOL SOL	$151.53	0.11	$3.23M	$151.91	$142.55	$122.33K	$3.23M	$3.23M
2421	Portugal National Team Fan Token POR	$0.8853 ₿0.000046	-1.96	$3.23M ₿203.32	$0.975 ₿0.000047	$0.885 ₿0.000042	$1.1M ₿15.32	$17.64M ₿936.56	$3.23M ₿203.32
2422	Phil PHIL	$0.003223	-5.88	$3.23M	$0.003425	$0.003151	$988.53K	$3.23M	$3.23M
2423	Keep3rV1 KP3R	$7.24 ₿0.0014	-1.81	$3.22M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$183.19K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2424	Fuse Network Token FUSE	$0.01049 ₿0.0000011	-1.43	$3.22M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$810.36K ₿17.64	$4.02M ₿436.68	$3.22M ₿301.61
2425	GEEQ GEEQ	$0.05897 ₿0.0000038	-14.10	$3.21M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$327.11K ₿6.27	$5.9M ₿392.84	$3.21M ₿196.42
2426	Bazed Games BAZED	$0.04199 ₿0.0000031	-6.55	$3.21M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.42K ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Aimonica Brands AIMONICA	$0.003183	-10.43	$3.18M	$0.003574	$0.003075	$1.79M	$3.18M	$3.18M
2429	Radium VAL	$0.5984 ₿0.000032	-5.76	$3.21M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$16.91K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2431	ParagonsDAO PDT	$0.02569 ₿0.0000023	-1.42	$3.2M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.6 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2432	Cellana Finance CELL	$0.009639 ₿0.00000099	-2.27	$3.2M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.7K ₿14.39	$10.41M ₿1.02K	$3.2M ₿0
2433	STIMA STIMA	$1.02 ₿0.000014	-0.37	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2434	Arsenal Fan Token AFC	$0.4043 ₿0.000031	-1.07	$3.19M ₿307.58	$0.4095 ₿0.000031	$0.4009 ₿0.000028	$302.9K ₿80.23	$16.17M ₿1.26K	$3.19M ₿307.58
2435	Salvium SAL	$0.1041	-11.95	$3.2M	$0.1182	$0.09232	$65.82K	$5.99M	$3.2M
2436	Neurai XNA	$0.0002123 ₿0.000000037	3.46	$3.19M ₿456	$0.0002131 ₿0.000000040	$0.0001911 ₿0.000000037	$158.22K ₿8.9	$3.19M ₿456	$3.19M ₿456
2437	Synk SYNK	$0.03187	-6.37	$3.19M	$0.03404	$0.0277	$63.25K	$3.19M	$3.19M
2438	Xend Finance RWA	$0.01594 ₿0.0000033	0.76	$3.19M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$109.91K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2439	Napoli Fan Token NAP	$0.7072 ₿0.000044	-2.27	$3.19M ₿95.25	$0.7302 ₿0.000048	$0.6996 ₿0.000040	$567.34K ₿98.82	$7.07M ₿445.15	$3.19M ₿95.25
2440	Billy BILLY	$0.003222	0.16	$3.17M	$0.00325	$0.003	$4.75M	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02968 ₿0.00000028	$0.0271 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Regen REGEN	$0.0214 ₿0.0000010	-0.30	$3.16M ₿161.13	$0.02179 ₿0.0000011	$0.02044 ₿0.0000010	$669.49 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}