Page de résultats 19 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2160	AgentTank TANK	$0.003807	4.21	$3.81M	$0.004337	$0.003528	$2.5M	$3.81M	$3.81M
2161	We Love Tits TITS	$0.003788	-2.32	$3.79M	$0.003905	$0.003359	$292.59K	$3.79M	$3.79M
2162	MOE MOE	$0.03091 ₿0.0000046	8.30	$3.78M ₿179.81	$0.03185 ₿0.0000046	$0.02837 ₿0.0000037	$16.77K ₿14.7	$11.57M ₿1.35K	$3.78M ₿179.81
2163	Decubate DCB	$0.0101 ₿0.0000018	-0.85	$3.77M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$46.9K ₿16.53	$10.1M ₿1.86K	$3.77M ₿629.42
2166	Warped Games WARPED	$0.0005781 ₿0.000000022	23.89	$3.75M ₿122.58	$0.0006243 ₿0.000000023	$0.0004661 ₿0.000000022	$95.37K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2167	MOEW MOEW	$0.0005335 ₿0.000000022	0.43	$3.75M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2169	Edgevana Staked SOL EDGESOL	$183.4 ₿0.0026	1.84	$3.74M ₿0	$187.36 ₿0.0028	$179.08 ₿0.0026	$4.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Celer Bridged WBTC (Conflux) WBTC	$95,549	2.89	$3.72M	$95,590	$92,785	$97.88K	$3.72M	$3.72M
2173	Dero DERO	$0.2934 ₿0.000061	1.09	$3.72M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.54K ₿2.66	$5.4M ₿1.04K	$3.72M ₿718.66
2174	Sharpe AI SAI	$0.01302	-2.39	$3.72M	$0.01412	$0.01244	$735.4K	$13.02M	$3.72M
2176	SHUI CFX SCFX	$0.09143 ₿0.0000051	2.35	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2177	Fuse Network Token FUSE	$0.01216 ₿0.0000011	8.42	$3.71M ₿301.61	$0.01219 ₿0.0000012	$0.01116 ₿0.0000011	$717.18K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2178	SubQuery Network SQT	$0.001562 ₿0.00000043	2.03	$3.71M ₿345.58	$0.001579 ₿0.00000049	$0.001528 ₿0.00000042	$163.58K ₿38.56	$15.76M ₿4.3K	$3.71M ₿345.58
2179	Forward FORWARD	$0.000743 ₿0.000000096	-0.27	$3.71M ₿391.45	$0.0007457 ₿0.00000010	$0.0007396 ₿0.000000094	$253.59K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2181	Piteas PTS	$0.05273 ₿0.0000013	-3.35	$3.7M ₿90.2	$0.05465 ₿0.0000014	$0.04913 ₿0.0000013	$8.16K ₿0.24	$5.29M ₿139.63	$3.7M ₿90.2
2182	WOM Token WOM	$0.01555 ₿0.00000051	3.65	$3.69M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$342.62K ₿2.56	$15.56M ₿512.4	$3.69M ₿96.33
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	azit AZIT	$0.01194 ₿0.00000098	2.99	$3.68M ₿164.05	$0.01219 ₿0.0000010	$0.01157 ₿0.00000097	$505.11K ₿7.31	$5.97M ₿490.43	$3.68M ₿164.05
2186	Charles the Chad CHAD	$0.003679	0.39	$3.68M	$0.003766	$0.003458	$3.01K	$3.68M	$3.68M
2187	Andy ANDY	$0.003678 ₿0.00000035	-1.85	$3.68M ₿0	$0.003918 ₿0.00000040	$0.00343 ₿0.00000017	$56.52K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2188	Veno USD VUSD	$0.9987	0.12	$3.67M	$1	$0.9938	$40.43K	$3.67M	$3.67M
2189	Re7 WBTC Morpho Vault RE7WBTC	$96,446	1.96	$3.66M	$96,523	$93,823	$0	$3.66M	$3.66M
2190	Wownero WOW	$0.04085 ₿0.0000014	-2.04	$3.66M ₿120.48	$0.04261 ₿0.0000015	$0.04039 ₿0.0000014	$4.62K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2191	Africarare UBU	$0.01793 ₿0.00000088	-0.65	$3.66M ₿37.84	$0.01804 ₿0.00000088	$0.01793 ₿0.00000082	$113.15K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2192	AIT Protocol AIT	$0.01247 ₿0.0000068	8.36	$3.66M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.6K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2193	Divergence Protocol DIVER	$0.005521 ₿0.00000029	0.27	$3.66M ₿36.9	$0.005539 ₿0.00000030	$0.005496 ₿0.00000029	$155.37K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2196	Fren Pet FP	$0.4956 ₿0.00018	1.04	$3.65M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$22.31K ₿137.32	$3.65M ₿1.81K	$3.65M ₿0
2198	Legend of Arcadia ARCA	$0.02076	-1.05	$3.64M	$0.02172	$0.01937	$112.95K	$20.77M	$3.64M
2199	Public Masterpiece Token PMT	$0.07435 ₿0.00000077	2.19	$3.64M ₿12.87	$0.07436 ₿0.00000077	$0.07269 ₿0.00000074	$401.12K ₿9.72	$17.93M ₿85.95	$3.64M ₿12.87
2201	FARM FARM	$3.01	17.15	$3.61M	$3.01	$2.56	$56.82K	$3.61M	$3.61M
2202	LayerAI LAI	$0.00157 ₿0.00000066	-2.49	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$2.87M ₿131.41	$4.54M ₿1.99K	$3.6M ₿210.86
2204	Arsenal Fan Token AFC	$0.5186 ₿0.000031	1.43	$3.59M ₿307.58	$0.5215 ₿0.000031	$0.5002 ₿0.000028	$554.91K ₿80.23	$20.74M ₿1.26K	$3.59M ₿307.58
2205	Eigenpie EGP	$0.9951	4.33	$3.59M	$0.9953	$0.9381	$2.46M	$9.94M	$3.59M
2206	GAMEE GMEE	$0.002633 ₿0.00000026	2.13	$3.59M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$128.12K ₿11	$8.37M ₿840.1	$3.59M ₿177
2207	BABB BAX	$0.00004513 ₿0.0000000019	-0.43	$3.59M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$48.22K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2208	Glo Dollar USDGLO	$1 ₿0.000014	-0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$44.07K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3555 ₿0.0000037	$0.3498 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.004697 ₿0.0000017	1.59	$3.58M ₿66.97	$0.004828 ₿0.0000017	$0.00456 ₿0.0000016	$1.8M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2210	AlphBanX ABX	$0.04152	-4.57	$3.58M	$0.044	$0.04071	$125.29K	$4.15M	$3.58M
2211	Creo Engine CREO	$0.008958 ₿0.0000018	1.38	$3.58M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2214	Pundu PUNDU	$0.003584	1.06	$3.57M	$0.003653	$0.003506	$1.29M	$3.57M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007152 ₿0.00000000074	$0.00006934 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	M3M3 M3M3	$0.003446	4.51	$3.56M	$0.003709	$0.003143	$81.11K	$3.56M	$3.56M
2216	Bitcoin on Base BTCB	$0.2271	-3.38	$3.55M	$0.235	$0.2208	$14.58K	$3.55M	$3.55M
2217	Koinos KOIN	$0.04322 ₿0.000011	-14.25	$3.55M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$21.43K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2219	Arkadiko DIKO	$0.04662 ₿0.0000078	7.56	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2220	U Coin U	$0.01417	3.86	$3.54M	$0.01435	$0.01356	$449.52K	$3.54M	$3.54M
2221	Somnium Space CUBEs CUBE	$0.2381 ₿0.000016	3.68	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2222	Furmula FURM	$0.004694	-23.28	$3.53M	$0.006124	$0.004546	$647.25K	$4.34M	$3.53M
2223	Neighbourhoods NHT	$0.0003827 ₿0.0000000071	5.45	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$47.84K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2224	Arcana Network XAR	$0.008603 ₿0.0000027	3.50	$3.52M ₿0	$0.008808 ₿0.0000028	$0.008274 ₿0.0000026	$131.27K ₿67.02	$8.61M	$3.52M ₿0
2225	Ledger AI LEDGER	$0.001634	4.13	$3.52M	$0.001628	$0.001561	$17.24K	$5.13M	$3.52M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.71	2.75	$3.52M	$1,823.2	$1,742.08	$2.08K	$3.52M	$3.52M
2227	Morpheus Network MNW	$0.09366 ₿0.000015	6.94	$3.51M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$34.63K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
2228	SpaceCatch CATCH	$0.09277 ₿0.000029	5.12	$3.51M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$53.16K ₿9.36	$9.28M ₿2.92K	$3.51M ₿0
2229	Gui Inu GUI	$0.000006309 ₿0.00000000057	0.59	$3.51M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$90.93K ₿11.84	$4.91M ₿445.18	$3.51M ₿206.08
2231	Trabzonspor Fan Token TRA	$0.5354 ₿0.000019	-12.70	$3.51M ₿146.57	$0.6133 ₿0.000019	$0.5127 ₿0.000018	$5.38M ₿36.02	$5.37M ₿193.34	$3.51M ₿146.57
2232	wanBTC WANBTC	$96,305 ₿1.0035	2.56	$3.49M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.94K ₿0.3	$3.49M	$3.49M ₿0
2233	BOB Token BOB	$0.000005069 ₿0.00000000045	3.75	$3.49M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$518.61K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2234	LightLink LL	$0.01215	0.02	$3.49M	$0.01217	$0.012	$121.26K	$12.15M	$3.49M
2235	Landshare Token LAND	$0.6042 ₿0.000063	0.83	$3.49M ₿243.46	$0.6059 ₿0.000066	$0.5839 ₿0.000055	$81.91K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2237	Autonomous Virtual Beings AVB	$0.003482	6.12	$3.48M	$0.00387	$0.002978	$558.18K	$3.48M	$3.48M
2240	Doland Tremp TREMP	$0.03481 ₿0.0000098	-0.45	$3.48M ₿0	$0.03516 ₿0.000011	$0.03409 ₿0.0000096	$546.15K ₿19.67	$3.48M	$3.48M ₿0
2241	Expand XZK	$0.009059	10.95	$3.48M	$0.009361	$0.007969	$1.19M	$8.74M	$3.48M
2242	Yield Yak YAK	$347.8 ₿0.0090	5.36	$3.47M ₿90.91	$348.96 ₿0.0092	$328.91 ₿0.0089	$14.41K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2243	TopGoal GOAL	$0.006493 ₿0.0000010	9.22	$3.47M ₿0	$0.006713 ₿0.0000011	$0.005922 ₿0.0000010	$47.96K ₿1.82	$6.47M	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.5784	0.62	$3.47M	$0.5871	$0.5641	$3.2K	$3.47M	$3.47M
2245	LikeCoin (ERC-20) LIKE	$0.002372 ₿0.000000026	6.20	$3.47M ₿36.12	$0.002372 ₿0.000000026	$0.002203 ₿0.000000025	$652.88 ₿0	$4.74M ₿52.2	$3.47M ₿36.12
2248	Asia Coin ASIA	$0.0694 ₿0.0000019	-0.13	$3.47M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.5K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2250	DappRadar RADAR	$0.002682 ₿0.00000012	0.23	$3.46M ₿144.26	$0.002747 ₿0.00000013	$0.002643 ₿0.00000012	$299.17K ₿7.41	$26.87M ₿1.28K	$3.46M ₿144.26
2251	Symbiosis SIS	$0.05291 ₿0.0000061	1.71	$3.46M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.07M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2254	IQ6900 IQ	$0.003436	35.59	$3.43M	$0.004086	$0.002504	$798.79K	$3.43M	$3.43M
2255	ProtoKOLs KOL	$0.3412	35.43	$3.41M	$0.3452	$0.2475	$40.95K	$3.41M	$3.41M
2256	WHALE WHALE	$0.3734 ₿0.000011	-3.97	$3.42M ₿107.31	$0.3888 ₿0.000011	$0.363 ₿0.000011	$10.05K ₿1.48	$3.73M ₿117.32	$3.42M ₿107.31
2257	LETSTOP STOP	$0.07568	-4.79	$3.42M	$0.08091	$0.07495	$2.01M	$7.57M	$3.42M
2258	Turbos Finance TURBOS	$0.001844 ₿0.000000059	23.81	$3.44M ₿97.3	$0.002066 ₿0.000000062	$0.001478 ₿0.000000059	$1.11M ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2262	TG.Casino TGC	$0.1545 ₿0.0000051	-8.87	$3.4M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$138.55K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2263	Storm Trade STORM	$0.01532	0.97	$3.41M	$0.0155	$0.01497	$307.54K	$15.3M	$3.41M
2265	Neutaro NTMPI	$0.02518 ₿0.00000055	7.95	$3.43M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$341.73K ₿0.71	$10.18M ₿21.09	$3.43M ₿0
2266	Cosplay Token COT	$0.003613 ₿0.00000062	-4.86	$3.39M ₿586.7	$0.003798 ₿0.00000063	$0.00359 ₿0.00000057	$24.92K ₿4.83	$3.61M ₿625.73	$3.39M ₿586.7
2267	Trio (Ordinals) TRIO	$0.879	-4.48	$3.39M	$0.9213	$0.8724	$450.72K	$18.45M	$3.39M
2268	MSTR2100 MSTR	$0.1671	17.95	$3.45M	$0.1741	$0.1409	$922.35K	$3.45M	$3.45M
2269	Populous PPT	$0.09303 ₿0.00000073	12.58	$3.37M ₿26.78	$0.1069 ₿0.00000096	$0.08194 ₿0.00000063	$319.56 ₿4.74	$4.95M ₿39.36	$3.37M ₿26.78
2270	Grin GRIN	$0.01707 ₿0.00000096	-0.97	$3.37M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$20.47K ₿1.36	$3.37M	$3.37M ₿158.69
2271	Wrapped SUI (Universal) USUI	$3.63	10.97	$3.39M	$3.79	$3.22	$3.5M	$3.39M	$3.39M
2272	iBTC Network IBTC	$94,963	3.05	$3.38M	$95,748	$92,017	$57.62K	$3.38M	$3.38M
2273	Radium VAL	$0.6331 ₿0.000032	-4.68	$3.38M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$331.09K ₿2.98	$5.7M ₿288.92	$3.38M ₿162.83
2274	WHISKEY WHISKEY	$0.003387	5.07	$3.38M	$0.003473	$0.003179	$3.91K	$3.38M	$3.38M
2275	Hera Finance HERA	$0.7968 ₿0.000061	12.30	$3.38M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$36.13K ₿4.59	$7.99M ₿615.72	$3.38M ₿252.75
2276	Wecan WECAN	$0.00196 ₿0.000000057	-5.84	$3.36M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$42.68K ₿0.34	$3.91M ₿115.62	$3.36M ₿99.56
2277	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.01	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2278	Tottenham Hotspur FC Fan Token SPURS	$0.4615 ₿0.000052	0.12	$3.37M ₿0	$0.4668 ₿0.000052	$0.4473 ₿0.000049	$978.64K ₿15.27	$18.46M ₿2.09K	$3.37M ₿0
2279	Nuritopia NBLU	$0.002022 ₿0.000000047	-4.01	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.002013 ₿0.000000046	$74.24K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2281	neur.sh NEUR	$0.003675	14.47	$3.32M	$0.003771	$0.003136	$3.9M	$3.65M	$3.32M
2282	Impermax IBEX	$0.04619 ₿0.00000052	2.76	$3.34M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$999.92 ₿0.01	$3.34M ₿26.89	$3.34M ₿0
2284	Nya NYA	$0.00000009059	2.60	$3.32M	$0.00000009086	$0.00000008717	$13.6K	$3.33M	$3.32M
2285	BIDZ Coin BIDZ	$0.001129 ₿0.00000020	-0.55	$3.31M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$27.16K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2286	LanaCoin LANA	$0.0009441 ₿0.0000000054	2.95	$3.33M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009042 ₿0.0000000053	$129.28 ₿0.01	$7.09M ₿40.78	$3.33M ₿18.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}