Page de résultats 19 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Etherisc DIP	$0.003345 ₿0.00000035	-4.64	$1.28M ₿136.22	$0.003515 ₿0.00000036	$0.003326 ₿0.00000035	$3.88 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3504	OSCAR OSCAR	$0.001432	-7.35	$1.28M	$0.001551	$0.001424	$108.97K	$1.28M	$1.28M
3510	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8122 ₿0.0000092	$0.6367 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3512	LTO Network EQTY	$0.00435 ₿0.0000035	24.62	$1.27M ₿1.53K	$0.004442 ₿0.0000036	$0.00349 ₿0.0000034	$200.17K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3516	Talken TALK	$0.003661 ₿0.0000036	9.88	$1.27M ₿724.25	$0.003752 ₿0.0000036	$0.003331 ₿0.0000034	$94.81K ₿1.31	$1.83M ₿1.78K	$1.27M ₿724.25
3517	Neos Credits NCR	$0.03109 ₿0.0000030	0.71	$1.26M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$115.48 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3518	Cosplay Token COT	$0.00135 ₿0.00000062	5.72	$1.27M ₿586.7	$0.001351 ₿0.00000063	$0.001272 ₿0.00000057	$81.35K ₿4.83	$1.35M ₿625.73	$1.27M ₿586.7
3521	Jeo Boden BODEN	$0.001819 ₿0.000010	0.09	$1.26M ₿7.57K	$0.001993 ₿0.000012	$0.001807 ₿0.000010	$5.92K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3523	Celer Bridged WETH (Astar) WETH	$3,047.03	-0.77	$1.26M	$3,106.09	$3,047.03	$557.71	$1.26M	$1.26M
3527	Tiamonds [OLD] TIA	$0.006023 ₿0.00000020	-0.60	$1.26M ₿40.41	$0.006099 ₿0.00000021	$0.005977 ₿0.00000016	$108.95 ₿0.67	$6.09M ₿206.32	$1.26M ₿40.41
3529	FlowX Finance FLX	$0.1883 ₿0.000016	-2.83	$1.25M ₿19.2	$0.1959 ₿0.000018	$0.1866 ₿0.000016	$2.34K ₿0.45	$1.89M ₿168.7	$1.25M ₿19.2
3532	Stable STABLE	$1.25 ₿0.00010	12.02	$1.25M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$36.53 ₿0.06	$1.25M	$1.25M ₿0
3533	Timeless LIT	$0.002798 ₿0.00000029	-1.96	$1.24M ₿66.81	$0.002863 ₿0.00000030	$0.00278 ₿0.00000028	$50.11 ₿0.09	$1.83M ₿179.06	$1.24M ₿66.81
3535	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3539	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.21 ₿7.92	$1.24M	$1.24M ₿0
3540	VitaRNA VITARNA	$0.5414	-9.68	$1.24M	$0.6241	$0.5382	$8.11K	$2.72M	$1.24M
3542	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3544	MINATIVERSE MNTC	$0.2265 ₿0.000036	-8.36	$1.24M ₿228.94	$0.2478 ₿0.000038	$0.2166 ₿0.000033	$11.46K ₿16.04	$2.34M ₿406.8	$1.24M ₿228.94
3545	AVAX HAS NO CHILL NOCHILL	$0.0007945 ₿0.00000022	-6.15	$1.24M ₿348.28	$0.0008507 ₿0.00000024	$0.0007927 ₿0.00000021	$71.9K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$606.55 ₿0.0068	$578.29 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3549	NPC On Solana NPCS	$0.001236	-2.16	$1.24M	$0.001271	$0.001233	$35.84K	$1.24M	$1.24M
3550	0xGasless 0XGAS	$0.112 ₿0.0000070	-2.39	$1.23M ₿77.29	$0.1151 ₿0.0000078	$0.1111 ₿0.0000068	$227.33 ₿0.41	$1.23M ₿77.29	$1.23M ₿77.29
3552	Vtrading VTRADING	$0.001229	-5.30	$1.23M	$0.00145	$0.001191	$11.86K	$1.23M	$1.23M
3554	CryptoAutos AUTOS	$0.00166	-7.21	$1.23M	$0.001811	$0.001656	$124.44K	$1.66M	$1.23M
3556	Kompete KOMPETE	$0.001798 ₿0.00000049	3.36	$1.22M ₿332.5	$0.001813 ₿0.00000050	$0.001719 ₿0.00000049	$381.92 ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3558	TITAN TITAN	$0.04605	-3.83	$1.22M	$0.04797	$0.04578	$668.3	$1.85M	$1.22M
3563	Prism PRISM	$0.0006619 ₿0.000000051	-0.43	$1.21M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.21K ₿0.28	$1.27M ₿99.45	$1.21M ₿95.37
3565	Astroport ASTRO	$0.002859 ₿0.0000022	-6.07	$1.21M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$11.96K ₿2.1	$3.15M ₿2.52K	$1.21M ₿969.85
3567	Dither DITH	$0.01208 ₿0.0000022	-5.88	$1.21M ₿0	$0.0129 ₿0.0000025	$0.01207 ₿0.0000021	$7.61K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3569	Sallar ALL	$0.0004639	-2.07	$1.21M	$0.0004835	$0.0004393	$6.54K	$1.21M	$1.21M
3570	POOH POOH	$0.000000002867 ₿0.00000000000047	-1.72	$1.21M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$57.29K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3573	Multibit MUBI	$0.001271 ₿0.0000021	-1.10	$1.21M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$425.44K ₿456.09	$1.27M ₿2.13K	$1.21M ₿2.02K
3574	DeFi DEFI	$0.0006417 ₿0.0000020	-0.69	$1.21M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$178.66K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3575	UFO Gaming UFO	$0.00000004735 ₿0.000000000017	-11.80	$1.22M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$36.52K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3576	Wrapped eHMND (eHMND) WEHMND	$0.007091 ₿0.0000038	-0.48	$1.2M ₿0	$0.007127 ₿0.0000039	$0.007045 ₿0.0000038	$906.6 ₿0.24	$2.84M	$1.2M ₿0
3577	Humanode HMND	$0.00709 ₿0.0000038	-0.32	$1.2M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$195.99K ₿7.47	$2.84M ₿1.55K	$1.2M ₿175.75
3579	Andy ANDY	$0.001157 ₿0.00000035	-8.10	$1.16M ₿0	$0.00127 ₿0.00000040	$0.001187 ₿0.00000017	$3.85K ₿36.67	$1.16M ₿340.48	$1.16M ₿0
3581	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	-1.56	$1.19M ₿435	$0.000000002024 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$224.91 ₿0.81	$1.19M ₿435	$1.19M ₿435
3582	Convertible JPY Token CJPY	$0.005574 ₿0.000000088	-1.16	$1.19M ₿2.82	$0.005661	$0.005533	$1.54K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3585	Zero1 Labs DEAI	$0.01215 ₿0.000010	-2.01	$1.19M ₿1.04K	$0.01288 ₿0.000012	$0.01209 ₿0.000010	$595.11K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3590	Wrapped MistCoin WMC	$2.3 ₿0.00036	-1.56	$1.18M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$282.29 ₿8.65	$1.38M ₿80.86	$1.18M ₿0
3595	Neurobro BRO	$0.001475	-3.30	$1.18M	$0.001542	$0.001431	$1.76K	$1.46M	$1.18M
3597	Catcoin CAT	$0.07555 ₿0.00000019	-0.55	$1.18M ₿1.37	$0.07664 ₿0.	$0.07475 ₿0.	$35.47K ₿0	$1.59M	$1.18M ₿1.37
3599	Token Metrics AI TMAI	$0.0001452	-10.92	$1.18M	$0.000163	$0.0001442	$51.9K	$1.45M	$1.18M
3600	MagicCraft MCRT	$0.0002331 ₿0.000000032	-0.65	$1.17M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$128.45K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3601	Asymmetry Finance ASF	$0.08892	-12.76	$1.17M	$0.1026	$0.08818	$52.75K	$4.6M	$1.17M
3606	Bad Idea AI BAD	$0.000000001703 ₿0.00000000000052	-1.77	$1.17M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$164.3K ₿26.04	$1.41M ₿436.72	$1.17M ₿288.21
3607	LETSTOP STOP	$0.01707	-1.91	$1.17M	$0.01767	$0.01535	$192.26K	$1.71M	$1.17M
3610	Karura KAR	$0.009945 ₿0.0000022	-4.54	$1.16M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.26K ₿4.34	$1.59M ₿241.83	$1.16M ₿236.77
3611	Real Smurf Cat SMURFCAT	$0.00001162 ₿0.0000000011	-5.65	$1.16M ₿117.27	$0.00001234 ₿0.0000000012	$0.00001152 ₿0.0000000011	$67.21K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3613	Otherworld OWN	$0.03238	-4.15	$1.16M	$0.03404	$0.03026	$21.63K	$32.84M	$1.16M
3618	Oxygen OXY	$0.005714 ₿0.00000082	-2.20	$1.16M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$528.95 ₿0.1	$57.21M ₿8.23K	$1.16M ₿166.51
3623	42-coin 42	$27,502 ₿0.67	-0.36	$1.16M ₿28.48	$27,665 ₿0.68	$27,411 ₿0.56	$16.83 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3626	Stride STRD	$0.02789 ₿0.000043	0.98	$1.15M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$32.62K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3627	Reploy RAI	$0.1148	-1.01	$1.15M	$0.1196	$0.1058	$315.15K	$1.15M	$1.15M
3630	catwifhat $CWIF	$0.0000000383 ₿0.0000000000041	10.40	$1.15M ₿0	$0.00000004517 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$37.38K ₿11.28	$1.15M	$1.15M ₿0
3631	TEH EPIK DUCK EPIK	$0.001348 ₿0.00000018	-2.07	$1.14M ₿0	$0.001387 ₿0.00000022	$0.001335 ₿0.00000014	$104.32K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3633	SolanaHub staked SOL RASOL	$149.09	-2.59	$1.14M	$153.17	$147.95	$23.17K	$1.14M	$1.14M
3634	EternalAI EAI	$0.004325	-4.10	$1.14M	$0.004567	$0.003602	$62.92K	$4.38M	$1.14M
3637	Shiro Neko SHIRO	$0.00000000148	-9.02	$1.14M	$0.000000001643	$0.000000001408	$377.93K	$1.14M	$1.14M
3638	Sperax USD USDS	$0.9998 ₿0.000014	0.34	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9891 ₿0.000014	$52.74K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3645	DeFiChain DFI	$0.001246 ₿0.0000011	-92.71	$1.13M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$557.28 ₿65.11	$1.5M ₿1.33K	$1.13M ₿963.87
3646	XAYA WCHI	$0.01961 ₿0.0000011	-1.87	$1.13M ₿65.79	$0.02003 ₿0.0000011	$0.01938 ₿0.0000011	$1.89K ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3648	MultiVAC MTV	$0.0003286 ₿0.000000022	0.47	$1.13M ₿78.87	$0.0003305 ₿0.000000024	$0.0003265 ₿0.000000022	$354.44K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3652	Dolan Duck DOLAN	$0.01147 ₿0.00000019	-8.66	$1.13M ₿0	$0.01268 ₿0.00000024	$0.01137 ₿0.00000016	$94.57K ₿1.34	$1.13M ₿19.47	$1.13M ₿0
3657	Sidus SIDUS	$0.0001005 ₿0.00000015	1.83	$1.13M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$139.49K ₿27.98	$1.92M ₿3.37K	$1.13M ₿1.68K
3660	Unchain X UNX	$0.002755	0.30	$1.13M	$0.002777	$0.002713	$148.69K	$27.23M	$1.13M
3663	CANTO CANTO	$0.001834 ₿0.0000031	-0.37	$1.12M ₿1.84K	$0.001841 ₿0.0000033	$0.001826 ₿0.0000031	$148.64 ₿137.83	$1.84M ₿3.16K	$1.12M ₿1.84K
3664	Stargaze STARS	$0.0003932 ₿0.00000043	-0.86	$1.12M ₿1.09K	$0.0003986 ₿0.00000044	$0.0003881 ₿0.00000039	$8.47K ₿9.18	$1.18M ₿1.31K	$1.12M ₿1.09K
3665	Meter MTRG	$0.03469 ₿0.000027	-0.81	$1.12M ₿985.73	$0.03503 ₿0.000027	$0.03461 ₿0.000025	$77.05K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3668	XOXNO XOXNO	$0.01653	-5.42	$1.12M	$0.01755	$0.01614	$1.56K	$1.65M	$1.12M
3671	Bficoin BFIC	$0.59 ₿0.00017	7.13	$1.12M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$2.98K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3675	Rubic RBC	$0.005295 ₿0.00000050	-3.65	$1.11M ₿50.62	$0.005619 ₿0.00000051	$0.00529 ₿0.00000047	$145.44K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3676	VLaunch VPAD	$0.002452 ₿0.00000064	-1.42	$1.11M ₿272.71	$0.002494 ₿0.00000064	$0.002432 ₿0.00000057	$28.28K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3679	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0.19	$1.11M ₿37.63	$0.0007636	$0.0007604	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3680	Decubate DCB	$0.002866 ₿0.0000018	1.61	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$104.41K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3681	AIRian AIR	$0.007014	-0.80	$1.11M	$0.007103	$0.006997	$12.06K	$7.03M	$1.11M
3682	LockTrip LOC	$0.06698 ₿0.0000033	-0.55	$1.11M ₿54.8	$0.06749 ₿0.0000033	$0.0668 ₿0.0000033	$14.48 ₿0.09	$1.24M ₿61.68	$1.11M ₿54.8
3683	Turbos Finance TURBOS	$0.0001673 ₿0.000000059	-1.36	$1.11M ₿97.3	$0.0001716 ₿0.000000062	$0.0001666 ₿0.000000059	$35.18K ₿11.29	$1.67M ₿221.51	$1.11M ₿97.3
3685	Simmi Token SIMMI	$0.00001102	-1.53	$1.1M	$0.00001124	$0.00001098	$126.41K	$1.1M	$1.1M
3686	XELS XELS	$0.05629 ₿0.0000054	-0.51	$1.1M ₿105.45	$0.05659 ₿0.0000054	$0.05618 ₿0.0000052	$83.14K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3687	Carbon Browser CSIX	$0.001212 ₿0.0000011	-0.95	$1.1M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.18M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3690	Hacash Diamond HACD	$8.95 ₿0.0053	-4.52	$1.1M ₿0	$9.52 ₿0.0065	$8.94 ₿0.0054	$21.34K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3691	Mirror Protocol MIR	$0.007027 ₿0.0000010	-0.42	$1.1M ₿165.81	$0.007207 ₿0.0000011	$0.006921 ₿0.0000010	$3.26K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3692	Shark Cat SC	$0.001104 ₿0.0000012	0.10	$1.09M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$600.06K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3695	Kaspy KASPY	$0.00000331	-5.17	$1.09M	$0.00000352	$0.000003189	$9.11K	$1.09M	$1.09M
3696	Draggin Karma Points DKP	$0.0002748	-19.62	$1.09M	$0.0003419	$0.0002727	$2.81K	$2.19M	$1.09M
3703	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3704	Tron Bull BULL	$0.001081	3.21	$1.08M	$0.001081	$0.001047	$109.06	$1.08M	$1.08M
3710	Film.io FAN	$0.0003455	-0.05	$1.08M	$0.0003457	$0.0003455	$1.82	$3.46M	$1.08M
3711	Tetsuo Coin TETSUO	$0.001077	-0.21	$1.07M	$0.001106	$0.001054	$65.51K	$1.07M	$1.07M
3713	Switcheo SWTH	$0.0006238 ₿0.00000012	-3.79	$1.07M ₿214.71	$0.000662 ₿0.00000012	$0.0006238 ₿0.00000012	$2.85K ₿1.1	$1.35M ₿269.53	$1.07M ₿214.71
3721	BoxBet BXBT	$0.0125 ₿0.0000026	-2.73	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.09K ₿0.23	$1.19M ₿257.55	$1.07M ₿201.19
3722	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3725	GoChain GO	$0.0007998 ₿0.000000089	14.09	$1.07M ₿112.62	$0.001027 ₿0.000000089	$0.0006996 ₿0.000000076	$53.35 ₿0.82	$1.07M	$1.07M ₿112.62
3728	GenomesDAO GENOME GENOME	$0.001058	-2.00	$1.06M	$0.00109	$0.00105	$1.73K	$1.06M	$1.06M
3731	Ethereum Push Notification Service PUSH	$0.01174 ₿0.0000039	-1.89	$1.06M ₿237.24	$0.01197 ₿0.0000041	$0.01168 ₿0.0000038	$493.7K ₿17	$1.17M ₿393	$1.06M ₿237.24
3734	FRIC FRIC	$0.00106	-0.83	$1.06M	$0.001082	$0.001051	$151.67K	$1.06M	$1.06M
3735	ICB Network ICBX	$0.0001323	-0.71	$1.06M	$0.0001372	$0.000132	$90.55K	$13.23M	$1.06M
3739	Defit DEFIT	$0.03365 ₿0.0000030	-3.63	$1.06M ₿85.4	$0.03505 ₿0.0000031	$0.03346 ₿0.0000030	$612.27 ₿0.09	$1.68M ₿151.39	$1.06M ₿85.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}