Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	IMPT IMPT	$0.003201 ₿0.000000060	8.95	$3.85M ₿72.04	$0.003222 ₿0.000000061	$0.002911 ₿0.000000060	$522.48K ₿1.99	$5.27M ₿130.64	$3.85M ₿72.04
2351	GameSwift GSWIFT	$0.0101 ₿0.0000069	1.14	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$593.34K ₿12.38	$7.82M ₿9.62K	$3.84M ₿386.81
2352	ICB Network ICBX	$0.0004769	2.09	$3.82M	$0.0004778	$0.0004654	$309.54K	$47.7M	$3.82M
2353	ichi.farm ICHI	$0.4093 ₿0.000037	4.60	$3.79M ₿312.83	$0.4117 ₿0.000038	$0.3882 ₿0.000037	$11.07K ₿17.79	$4.09M ₿376.26	$3.79M ₿312.83
2354	Creo Engine CREO	$0.009497 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.43M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2355	Swan Chain SWAN	$0.02652	-1.54	$3.8M	$0.02751	$0.02646	$215.01K	$26.59M	$3.8M
2356	Eesee ESE	$0.008109	3.94	$3.79M	$0.008098	$0.007738	$1.26M	$4.75M	$3.79M
2358	Electra Protocol XEP	$0.0002076 ₿0.000000014	-0.36	$3.78M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.78K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2360	TOMI TOMI	$0.001543 ₿0.000010	2.43	$3.77M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.46M ₿267.23	$3.79M ₿1.47K	$3.77M ₿1.22K
2361	Everdome DOME	$0.0001254 ₿0.0000000076	3.71	$3.77M ₿206.46	$0.0001264 ₿0.0000000078	$0.000108 ₿0.0000000076	$1.09M ₿7.95	$12.57M ₿765.08	$3.77M ₿206.46
2362	Sillynubcat NUB	$0.003748 ₿0.00000068	10.24	$3.77M ₿0	$0.004033 ₿0.00000074	$0.003372 ₿0.00000054	$626.27K ₿66.12	$3.77M ₿682.75	$3.77M ₿0
2364	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.75M	$1.09	$1.08	$16.63K	$3.75M	$3.75M
2367	Liquina LQNA	$3.46	11.33	$3.74M	$3.54	$3.1	$80.8K	$3.74M	$3.74M
2368	Edgevana Staked SOL EDGESOL	$181.86 ₿0.0026	0.13	$3.74M ₿0	$194.63 ₿0.0028	$181.54 ₿0.0026	$32.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	KIRA Network KEX	$0.01799 ₿0.0000011	2.89	$4.03M ₿259.83	$0.01822 ₿0.0000012	$0.01603 ₿0.0000011	$306.24K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2370	eBTC EBTC	$109,054	0.97	$3.73M	$110,850	$107,645	$389.94	$3.73M	$3.73M
2371	Krypton DAO KRD	$0.03645 ₿0.000011	0.94	$3.73M ₿1.19K	$0.03678 ₿0.000011	$0.03554 ₿0.000011	$10.1K ₿0.1	$364.39M ₿116.57K	$3.73M ₿1.19K
2372	Humanode HMND	$0.03106 ₿0.0000038	2.31	$3.73M ₿175.75	$0.03221 ₿0.0000039	$0.02904 ₿0.0000037	$443.47K ₿7.47	$12.43M ₿1.55K	$3.73M ₿175.75
2374	DeBox BOX	$0.01222	3.72	$3.72M	$0.01258	$0.01162	$400.4K	$12.27M	$3.72M
2376	Wrapped MistCoin WMC	$8.12 ₿0.00036	21.56	$3.71M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$54.36K ₿8.65	$4.85M ₿80.86	$3.71M ₿0
2377	Agave Token AGVE	$37.14 ₿0.00076	7.33	$3.71M ₿21.42	$37.16 ₿0.00081	$34.51 ₿0.00076	$504.2 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2379	Billy BILLY	$0.003768	13.55	$3.71M	$0.004042	$0.003248	$4.56M	$3.71M	$3.71M
2380	LOL LOL	$0.003783	-4.87	$3.7M	$0.004173	$0.003713	$64.73K	$3.7M	$3.7M
2381	Turbos Finance TURBOS	$0.001995 ₿0.000000059	13.93	$3.7M ₿97.3	$0.001993 ₿0.000000062	$0.001742 ₿0.000000059	$112.6K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2382	Skibidi Toilet SKBDI	$0.04933	11.63	$3.7M	$0.04937	$0.04193	$519.95K	$3.7M	$3.7M
2384	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.69M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$75.5K ₿0.36	$3.69M ₿25.67	$3.69M ₿25.67
2385	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2388	Dtravel TRVL	$0.008336 ₿0.0000010	3.33	$3.67M ₿317.13	$0.008362 ₿0.0000011	$0.008044 ₿0.0000010	$334.58K ₿2.81	$8.34M ₿1.04K	$3.67M ₿317.13
2389	Pundu PUNDU	$0.003705	4.68	$3.67M	$0.003732	$0.003506	$1.39M	$3.67M	$3.67M
2390	OSMI OSMI	$0.01619	32.22	$3.67M	$0.0188	$0.01203	$71.11K	$4.22M	$3.67M
2392	Radium VAL	$0.6819 ₿0.000032	11.51	$3.66M ₿162.83	$0.7072 ₿0.000032	$0.6106 ₿0.000031	$56.48K ₿2.98	$6.14M ₿288.92	$3.66M ₿162.83
2393	Friend.tech FRIEND	$0.03853	10.32	$3.66M	$0.03874	$0.03457	$883.52	$3.66M	$3.66M
2394	Eigenpie EGP	$0.9901	6.92	$3.66M	$0.9936	$0.9095	$4.02M	$9.9M	$3.66M
2395	WINR Protocol WINR	$0.0073 ₿0.00000087	1.80	$3.66M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.38K ₿3.14	$4.88M ₿313.61	$3.66M ₿298.27
2398	GameGPT DUEL	$0.0008107 ₿0.00000033	2.78	$3.65M ₿494.74	$0.0008138 ₿0.00000039	$0.0007828 ₿0.00000033	$1.96M ₿53.03	$8.1M ₿3.4K	$3.65M ₿494.74
2402	BlueMove MOVE	$0.01673 ₿0.0000010	4.43	$3.64M ₿138.65	$0.01677 ₿0.0000014	$0.0157 ₿0.00000094	$59.22K ₿0.83	$5.02M ₿314.51	$3.64M ₿138.65
2404	Ispolink ISP	$0.0004005 ₿0.000000050	15.36	$3.63M ₿151.61	$0.0004013 ₿0.000000051	$0.0003429 ₿0.000000049	$412.97K ₿7.3	$3.96M ₿504	$3.63M ₿151.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	dogi DOGI	$0.1733 ₿0.000026	1.97	$3.64M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$119.92K ₿4.64	$3.64M	$3.64M ₿0
2406	Nash Exchange NEX	$0.0833 ₿0.0000022	-5.16	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.82K ₿0.12	$4.17M ₿111.24	$3.63M ₿94.14
2407	PoSciDonDAO Token SCI	$0.964	3.20	$3.63M	$1.06	$0.9053	$62.4K	$17.88M	$3.63M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0712 ₿0.00000064	$0.07045 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Africarare UBU	$0.01761 ₿0.00000088	0.54	$3.62M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$109.93K ₿2.53	$17.61M ₿881.7	$3.62M ₿37.84
2412	BitKan KAN	$0.0006605 ₿0.000000015	1.25	$3.6M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$93.06K ₿4.99	$6.61M ₿155.38	$3.6M ₿84.72
2413	Carbon Browser CSIX	$0.005739 ₿0.0000011	1.26	$3.6M ₿438.87	$0.005782 ₿0.0000011	$0.005551 ₿0.0000011	$3.19M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2414	AthenaDAO ATH	$0.4103 ₿0.000011	5.01	$3.59M ₿93.53	$0.4107 ₿0.000012	$0.3671 ₿0.000011	$477.04 ₿0.01	$12.31M ₿359.83	$3.59M ₿93.53
2416	POOH POOH	$0.000000008471 ₿0.00000000000047	18.44	$3.59M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007031 ₿0.00000000000045	$263.22K ₿26.13	$3.59M ₿199.37	$3.59M ₿199.37
2417	Neighbourhoods NHT	$0.0003896 ₿0.0000000071	-3.09	$3.59M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$42.17K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2418	Degen Spartan AI DEGENAI	$0.003576	6.04	$3.58M	$0.003811	$0.003329	$3.09M	$3.58M	$3.58M
2420	Cortensor COR	$0.007081	11.51	$3.58M	$0.007089	$0.00627	$25.86K	$7.08M	$3.58M
2421	Dasha VVAIFU	$0.003604	0.50	$3.58M	$0.00373	$0.003532	$893.76K	$3.58M	$3.58M
2422	MahaDAO MAHA	$0.5751 ₿0.000032	0.97	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.53K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2424	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,490.08 ₿0.68	$62,186.66 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2425	Byte BYTE	$0.00000371 ₿0.00000000031	11.25	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000299 ₿0.00000000031	$98.68K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Cellana Finance CELL	$0.01085 ₿0.00000099	4.48	$3.56M ₿0	$0.01085 ₿0.0000010	$0.01028 ₿0.00000098	$34.24K ₿14.39	$11.72M ₿1.02K	$3.56M ₿0
2430	Doge Eat Doge OMNOM	$0.00000001142 ₿0.0000000000029	3.95	$3.55M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$84.94K ₿30.55	$11.42M ₿3.01K	$3.55M ₿934.22
2431	SubQuery Network SQT	$0.001326 ₿0.00000043	-3.02	$3.55M ₿345.58	$0.001476 ₿0.00000049	$0.001277 ₿0.00000042	$643.38K ₿38.56	$13.35M ₿4.3K	$3.55M ₿345.58
2432	Simmi Token SIMMI	$0.0000355	8.88	$3.54M	$0.00003563	$0.00003245	$144.36K	$3.54M	$3.54M
2435	Aimonica Brands AIMONICA	$0.003523	4.58	$3.53M	$0.003815	$0.003312	$1.97M	$3.53M	$3.53M
2436	Decubate DCB	$0.009411 ₿0.0000018	-0.19	$3.53M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$272.26K ₿16.53	$9.41M ₿1.86K	$3.53M ₿629.42
2438	Metronome MET	$0.4163 ₿0.000022	3.85	$3.52M ₿120.44	$0.4163 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.99M ₿330.27	$3.52M ₿120.44
2439	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$21.99K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2440	Roko Network ROKO	$0.00001684 ₿0.00000000097	-6.59	$3.5M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$53.12K ₿2.5	$6.22M ₿360.08	$3.5M ₿191.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03102 ₿0.00000028	$0.02833 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ParagonsDAO PDT	$0.02817 ₿0.0000023	10.93	$3.5M ₿293.88	$0.02847 ₿0.0000024	$0.02535 ₿0.0000023	$1.16K ₿0.3	$4.04M ₿384.5	$3.5M ₿293.88
2443	ZARP Stablecoin ZARP	$0.05583 ₿0.00000075	0.66	$3.49M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$30.73K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2445	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2565 ₿0.0000023	$0.2291 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2446	Giko Cat GIKO	$0.349	-1.24	$3.48M	$0.3724	$0.3395	$269.92K	$3.48M	$3.48M
2447	Rejuve.AI RJV	$0.006497 ₿0.00000049	3.05	$3.48M ₿266.12	$0.006573 ₿0.00000053	$0.006261 ₿0.00000049	$506.19K ₿6.67	$6.5M ₿496.24	$3.48M ₿266.12
2450	Saber SBR	$0.001541 ₿0.000000053	10.30	$3.46M ₿63.3	$0.001652 ₿0.000000055	$0.001377 ₿0.000000052	$406.4K ₿3.19	$4.69M ₿63.3	$3.46M ₿63.3
2451	BlackCoin BLK	$0.05457 ₿0.00000032	5.12	$3.47M ₿20.62	$0.05539 ₿0.00000032	$0.05191 ₿0.00000030	$16.69 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2452	ARI ARI	$0.007183	0.43	$3.45M	$0.007305	$0.007152	$2.46K	$3.45M	$3.45M
2453	Harambe on Solana HARAMBE	$0.003448 ₿0.00000020	2.16	$3.45M ₿202.51	$0.003763 ₿0.00000027	$0.003306 ₿0.00000020	$84.4K ₿6.74	$3.45M ₿202.51	$3.45M ₿202.51
2454	Veno USD VUSD	$0.9964	-0.20	$3.44M	$1.01	$0.993	$39.8K	$3.44M	$3.44M
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1629 ₿0.000012	1.03	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1603 ₿0.000011	$102.11 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2456	PLAY PLAY	$0.004611	10.49	$3.43M	$0.005072	$0.004173	$3.32K	$4.62M	$3.43M
2457	Alltoscan ATS	$0.05061	-0.41	$3.43M	$0.05228	$0.05019	$106.32K	$5.06M	$3.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Osmosis allSOL SOL	$161.11	3.34	$3.43M	$161.44	$153.45	$78.76K	$3.43M	$3.43M
2462	ScPrime SCP	$0.0609 ₿0.0000025	-9.49	$3.42M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$16.4K ₿0.01	$3.42M ₿137.84	$3.42M ₿137.29
2463	Javsphere JAV	$0.01251	14.58	$3.41M	$0.01258	$0.01086	$22.17K	$10.13M	$3.41M
2465	FlowX Finance FLX	$0.529 ₿0.000016	7.10	$3.41M ₿19.2	$0.531 ₿0.000018	$0.4939 ₿0.000016	$3.5K ₿0.45	$5.29M ₿168.7	$3.41M ₿19.2
2466	Sentio AI SEN	$0.03432	1.20	$3.41M	$0.03439	$0.03178	$628K	$3.41M	$3.41M
2467	Dogechain DC	$0.00007995 ₿0.000000011	2.67	$3.41M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.5M ₿38.95	$13.56M ₿2.01K	$3.41M ₿331.9
2468	Refund RFD	$0.0000034 ₿0.00000000010	10.24	$3.4M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003069 ₿0.00000000010	$160.08K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2470	Tap XTP	$0.0009 ₿0.000000025	10.02	$3.4M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$8.94K ₿0.27	$9M ₿252.74	$3.4M ₿95.47
2472	Banana BANANA	$0.4008 ₿0.000029	0.87	$3.4M ₿182.59	$0.4069 ₿0.000031	$0.3719 ₿0.000029	$9.73K ₿1.32	$5.18M ₿307.85	$3.4M ₿182.59
2473	ZambesiGold ZGD	$0.081 ₿0.0000013	-10.03	$3.39M ₿56.11	$0.09004 ₿0.0000013	$0.081 ₿0.0000011	$2.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2474	Monkey Pox POX	$0.003376	2.39	$3.39M	$0.003401	$0.003238	$884.3	$3.39M	$3.39M
2475	Frodo the Virtual Samurai FROG	$0.000679	-9.29	$3.39M	$0.0007835	$0.0006674	$127.32K	$3.39M	$3.39M
2476	Fei USD FEI	$1.01 ₿0.000013	-0.13	$3.39M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.49K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2477	ZeroLend ZERO	$0.0000472	5.21	$3.39M	$0.00004753	$0.00004377	$1.16M	$4.7M	$3.39M
2480	TG.Casino TGC	$0.1526 ₿0.0000051	7.47	$3.36M ₿372.08	$0.1582 ₿0.0000053	$0.1386 ₿0.0000048	$138.11K ₿4.66	$12.23M ₿448.01	$3.36M ₿372.08
2481	LEOX LEOX	$0.06631 ₿0.000017	9.85	$3.36M ₿438.32	$0.06636 ₿0.000018	$0.05976 ₿0.000017	$13.48K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2483	Fren Pet FP	$0.4566 ₿0.00018	3.44	$3.35M ₿0	$0.4631 ₿0.00023	$0.4393 ₿0.00012	$5.42K ₿137.32	$3.35M ₿1.81K	$3.35M ₿0
2484	TONToken TON	$0.01247 ₿0.00000040	-0.48	$3.34M ₿109.95	$0.01373 ₿0.00000044	$0.01135 ₿0.00000037	$110.23K ₿0.91	$4.99M ₿164.02	$3.34M ₿109.95
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	ApeScreener APES	$0.03334	19.02	$3.34M	$0.03356	$0.02633	$25.55K	$3.34M	$3.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06606 ₿0.00000060	$0.06352 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}