Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Top Hat HAT	$0.004154	0.83	$4.08M	$0.004322	$0.003909	$2.41M	$4.08M	$4.08M
2233	Swash SWASH	$0.004102 ₿0.00000031	-0.48	$4.08M ₿307.89	$0.004129 ₿0.00000035	$0.004099 ₿0.00000031	$87.47K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2235	Quantoz EURQ EURQ	$1.13	0.73	$4.08M	$1.13	$1.12	$5.36M	$16.92M	$4.08M
2236	Timeless LIT	$0.009181 ₿0.00000029	0.07	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2237	Netvrk NETVR	$0.04066 ₿0.0000027	2.31	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$131.17K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2238	Decubate DCB	$0.01081 ₿0.0000018	-2.47	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$51.96K ₿16.53	$10.81M ₿1.86K	$4.06M ₿629.42
2239	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2242	Eesee ESE	$0.008624	4.39	$4.03M	$0.008857	$0.008098	$1.37M	$5.06M	$4.03M
2243	Dingocoin DINGO	$0.00003744 ₿0.00000000024	-0.83	$4.03M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003728 ₿0.00000000023	$167.02K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LushAI LUSH	$0.0006667 ₿0.000000043	0.40	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.08K ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2245	MSTR2100 MSTR	$0.1949	6.43	$4.02M	$0.195	$0.1716	$187.07K	$4.02M	$4.02M
2246	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2247	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2248	Shiden Network SDN	$0.06057 ₿0.0000044	-1.00	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.93K ₿6.3	$5.23M ₿377	$4.02M ₿290.59
2249	Primate PRIMATE	$0.002444 ₿0.000000072	21.61	$4.02M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.41 ₿0	$5.04M ₿148.59	$4.02M ₿14.09
2250	Joule JOULE	$0.006738	-3.33	$4.01M	$0.007003	$0.006739	$16.67K	$4.05M	$4.01M
2251	Rifampicin $RIF	$0.004014	0.64	$4.01M	$0.004272	$0.003724	$10.76M	$4.01M	$4.01M
2253	L2 Standard Bridged WETH (Mode) WETH	$2,536.09	0.41	$3.99M	$2,579.4	$2,456.89	$516.08K	$3.99M	$3.99M
2254	LEO LEO	$0.0004191 ₿0.000000022	10.68	$3.98M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$109.17K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2255	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.70	$3.97M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$56.31K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2256	OSMI OSMI	$0.0177	2.87	$3.97M	$0.01773	$0.01665	$156.82K	$4.61M	$3.97M
2257	Tron Bull Coin TBULL	$0.003968	-6.87	$3.96M	$0.00427	$0.003959	$1.81M	$3.96M	$3.96M
2258	Alltoscan ATS	$0.0586	0.59	$3.97M	$0.05923	$0.05545	$68.88K	$5.86M	$3.97M
2259	Increment Staked FLOW STFLOW	$0.5135 ₿0.000019	0.81	$3.97M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.43K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2260	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	Djed DJED	$0.986 ₿0.000014	-1.73	$3.96M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$145.83K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2262	MahaDAO MAHA	$0.6425 ₿0.000032	-1.80	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$150.23K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2264	Urolithin A $URO	$0.003949	2.52	$3.95M	$0.00413	$0.003673	$7.17M	$3.95M	$3.95M
2265	ICB Network ICBX	$0.0004925	2.14	$3.94M	$0.0004942	$0.000474	$255.2K	$49.26M	$3.94M
2266	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.47	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.18K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2267	SingularityDAO SDAO	$0.04337 ₿0.000011	-6.34	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$77.92K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2268	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,579.98 ₿0.68	$60,613.16 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2269	Pundu PUNDU	$0.003939	3.35	$3.92M	$0.003939	$0.003763	$1.29M	$3.92M	$3.92M
2270	FlowX Finance FLX	$0.6083 ₿0.000016	-0.70	$3.92M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.96K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2271	POOH POOH	$0.000000009322 ₿0.00000000000047	1.42	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.87M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2274	CumRocket CUMMIES	$0.002964 ₿0.00000015	-0.11	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$653.79K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2279	Kolin KOLIN	$0.003891	2.58	$3.89M	$0.003973	$0.003667	$49.34K	$3.89M	$3.89M
2280	Panther Protocol ZKP	$0.01159 ₿0.00000042	33.52	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$154.03K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Otherworld OWN	$0.1095	-1.05	$3.87M	$0.1181	$0.106	$19.07K	$109.6M	$3.87M
2283	Rejuve.AI RJV	$0.007228 ₿0.00000049	0.06	$3.88M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$393.75K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2284	LEA AI LEA	$0.00387	-8.80	$3.87M	$0.004337	$0.003871	$41.12K	$3.87M	$3.87M
2285	Sentio AI SEN	$0.03869	-2.69	$3.87M	$0.04189	$0.03676	$569.07K	$3.87M	$3.87M
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.02	$3.86M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$50.58K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	CryptoFarmers FARM	$0.1297	-2.38	$3.86M	$0.133	$0.1287	$1.18K	$6.49M	$3.86M
2288	GAMEE GMEE	$0.002828 ₿0.00000026	-2.33	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$145.1K ₿11	$9M ₿840.1	$3.86M ₿177
2289	Megalink MG8	$0.01589	1.72	$3.85M	$0.01597	$0.01337	$1.22M	$15.9M	$3.85M
2290	Dogechain DC	$0.00009136 ₿0.000000011	-1.95	$3.85M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$844.15K ₿38.95	$15.49M ₿2.01K	$3.85M ₿331.9
2291	Cortensor COR	$0.007599	-0.61	$3.84M	$0.007773	$0.007376	$2.51K	$7.6M	$3.84M
2292	QVRS QVRS	$0.06387	6.40	$3.83M	$0.06393	$0.05839	$32.26	$6.39M	$3.83M
2293	Kekistan KEK	$0.000009099	-10.67	$3.83M	$0.00001077	$0.00000897	$61.85K	$3.83M	$3.83M
2294	Sabai Protocol SABAI	$0.007576 ₿0.00000028	10.38	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$679.9K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2295	Waffles WAFFLES	$0.003829	-2.31	$3.82M	$0.003944	$0.00372	$203.67K	$3.82M	$3.82M
2296	Synk SYNK	$0.0382	10.81	$3.82M	$0.03854	$0.03095	$86.88K	$3.82M	$3.82M
2298	Nya NYA	$0.0000001037	-4.47	$3.82M	$0.0000001094	$0.000000103	$80.34K	$3.82M	$3.82M
2299	IMPT IMPT	$0.003158 ₿0.000000060	-0.37	$3.81M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$496.71K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2300	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-2.57	$3.81M ₿301.61	$0.01279 ₿0.0000012	$0.01237 ₿0.0000011	$552.4K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2301	Afreum AFR	$0.0006724 ₿0.000000015	-12.27	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.86K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2302	KIRA Network KEX	$0.01695 ₿0.0000011	9.48	$3.8M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$204.57K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2304	Freya the Chainbreaker FREYA	$0.007479	-3.75	$3.79M	$0.00799	$0.007426	$27.37K	$4.16M	$3.79M
2305	iBTC Network IBTC	$106,096	0.78	$3.78M	$106,458	$103,867	$531.94	$3.78M	$3.78M
2306	Metamars MARS	$0.3769	-2.52	$3.77M	$0.3888	$0.3739	$1.42M	$98M	$3.77M
2309	OctonetAI OCTO	$0.03759	19.59	$3.76M	$0.04384	$0.03135	$868.95K	$3.76M	$3.76M
2310	Opus OPUS	$0.003748	6.82	$3.75M	$0.003893	$0.003508	$553.58K	$3.75M	$3.75M
2313	Edgevana Staked SOL EDGESOL	$202.75 ₿0.0026	0.01	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	LogX Network LOGX	$0.01683	3.86	$3.75M	$0.01709	$0.01602	$3.3M	$16.83M	$3.75M
2315	DeRace ZERC	$0.03107 ₿0.0000043	-5.23	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$150.47K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2316	SavePlanetEarth SPE	$0.006293 ₿0.00000013	0.56	$3.72M ₿80.62	$0.00639	$0.006099	$20.83K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2317	Koinos KOIN	$0.0447 ₿0.000011	3.98	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04299 ₿0.000011	$8.21K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2318	DeBox BOX	$0.01298	-1.27	$3.71M	$0.01325	$0.01262	$107.85K	$12.98M	$3.71M
2319	Matr1x Fire FIRE	$0.05564 ₿0.000015	-5.15	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.73M ₿2.76K	$3.71M ₿141.09
2320	Byte BYTE	$0.000003829 ₿0.00000000031	0.54	$3.69M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.03K ₿5.06	$3.69M ₿306.89	$3.69M ₿306.89
2321	Hawk HAWK	$0.00004942	-0.82	$3.69M	$0.00005089	$0.00004856	$7.73K	$3.95M	$3.69M
2323	Radium VAL	$0.6876 ₿0.000032	-2.42	$3.68M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$46.33K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.62	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$93.44K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2325	Expand XZK	$0.008933	11.28	$3.67M	$0.008946	$0.008026	$213.23K	$8.93M	$3.67M
2326	Arsenal Fan Token AFC	$0.4804 ₿0.000031	0.53	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4768 ₿0.000028	$258.23K ₿80.23	$19.21M ₿1.26K	$3.67M ₿307.58
2327	LIMBO LIMBO	$0.003736	9.93	$3.66M	$0.003687	$0.003236	$111.39K	$3.66M	$3.66M
2328	ApeScreener APES	$0.03659	1.06	$3.66M	$0.03816	$0.03511	$6.37K	$3.66M	$3.66M
2333	Dagger XDAG	$0.002861 ₿0.00000010	10.34	$3.65M ₿124.62	$0.002878 ₿0.00000010	$0.002593 ₿0.000000093	$314.22K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2334	Wrapped QOM WQOM	$0.000000029	-0.11	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Celsius Network CEL	$0.1017 ₿0.0000029	0.70	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$166.08K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2336	Pear Protocol PEAR	$0.01244	-12.30	$3.63M	$0.01449	$0.01207	$113.55K	$12.45M	$3.63M
2338	SpaceCatch CATCH	$0.09189 ₿0.000029	-3.00	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.05K ₿9.36	$9.19M ₿2.92K	$3.61M ₿0
2339	ichi.farm ICHI	$0.3884 ₿0.000037	0.87	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.28K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2340	U Coin U	$0.0144	0.88	$3.6M	$0.01448	$0.01414	$274.89K	$3.6M	$3.6M
2341	PinGo PINGO	$0.05589	4.24	$3.59M	$0.0572	$0.05302	$50K	$55.89M	$3.59M
2342	Ref Finance REF	$0.09406 ₿0.0000065	1.58	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.34K ₿0.23	$9.41M ₿657.61	$3.59M ₿212.68
2343	Osmosis allSOL SOL	$168.48	0.10	$3.59M	$172.4	$164.94	$84.86K	$3.59M	$3.59M
2345	Roko Network ROKO	$0.00001718 ₿0.00000000097	0.34	$3.99M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.04K ₿2.5	$7.09M ₿360.08	$3.99M ₿191.75
2346	Cream CREAM	$1.54 ₿0.00069	-2.54	$3.58M ₿530.76	$1.58 ₿0.00070	$1.46 ₿0.00053	$180.75K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2347	Ethereum Push Notification Service PUSH	$0.03957 ₿0.0000039	-4.57	$3.57M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.18M ₿17	$3.96M ₿393	$3.57M ₿237.24
2349	Agave Token AGVE	$35.68 ₿0.00076	0.82	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$170.63 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2350	BobaCat PSPS	$0.00618 ₿0.00000064	1.96	$3.56M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$202.23K ₿15.6	$3.56M ₿369.26	$3.56M ₿369.26
2351	Africarare UBU	$0.01741 ₿0.00000088	-0.11	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$100.2K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2354	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Unibot UNIBOT	$3.55 ₿0.00026	-2.23	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.89K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2356	Glo Dollar USDGLO	$1 ₿0.000014	-0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$48.76K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}