Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	BABB BAX	$0.00004369 ₿0.0000000019	-1.10	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.36K ₿1.26	$3.5M ₿157.8	$3.47M ₿155.49
2116	QORPO WORLD QORPO	$0.02279 ₿0.000010	8.66	$3.47M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$202.76K ₿36.82	$17.12M ₿7.91K	$3.47M ₿465.26
2117	Landshare Token LAND	$0.607 ₿0.000063	-0.01*	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$147.05K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2118	Chainge Finance XCHNG	$0.007001 ₿0.0000033	1.60	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$297.22K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2119	mini MINI	$0.00395	6.16	$3.46M	$0.00395	$0.00345	$328.86K	$3.46M	$3.46M
2120	Typus TYPUS	$0.01731	-0.27	$3.46M	$0.01784	$0.01717	$1.87K	$17.31M	$3.46M
2121	VNX EURO VEUR	$1.1 ₿0.000015	0.08	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.07K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2123	MagicCraft MCRT	$0.0006846 ₿0.000000032	2.18	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$237.98K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2124	MSTR2100 MSTR	$0.1669	0.84	$3.44M	$0.1669	$0.1594	$183.51K	$3.44M	$3.44M
2125	Napoli Fan Token NAP	$0.7977 ₿0.000044	2.23	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$591.07K ₿98.82	$7.97M ₿445.15	$3.44M ₿95.25
2126	Shade Protocol SHD	$0.7424 ₿0.000085	-3.93	$3.44M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$399.45K ₿4.98	$7.42M ₿857.81	$3.44M ₿227.79
2128	ichi.farm ICHI	$0.3712 ₿0.000037	-1.50	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.19 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2129	BlueMove MOVE	$0.01591 ₿0.0000010	-4.51	$3.44M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.76K ₿0.83	$4.74M ₿314.51	$3.44M ₿138.65
2130	Poolz Finance POOLX	$0.6686 ₿0.000081	0.27	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$362.6K ₿17.19	$3.67M ₿447.56	$3.44M ₿399.74
2131	Dero DERO	$0.2704 ₿0.000061	-5.96	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.68K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-0.92	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.61K ₿1.16	$16.06M ₿2.85K	$3.42M ₿204.53
2135	Radium VAL	$0.6422 ₿0.000032	5.06	$3.41M ₿162.83	$0.6418 ₿0.000032	$0.5952 ₿0.000031	$54.41K ₿2.98	$5.78M ₿288.92	$3.41M ₿162.83
2136	Humanode HMND	$0.03384 ₿0.0000038	-2.84	$3.41M ₿175.75	$0.03483 ₿0.0000039	$0.03061 ₿0.0000037	$463.42K ₿7.47	$13.54M ₿1.55K	$3.41M ₿175.75
2138	Zephyr Protocol ZEPH	$0.5806 ₿0.00020	-1.95	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.48K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2140	Fuse Network Token FUSE	$0.01116 ₿0.0000011	1.89	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$840.97K ₿17.64	$4.26M ₿436.68	$3.4M ₿301.61
2141	WOM Token WOM	$0.01426 ₿0.00000051	2.67	$3.39M ₿96.33	$0.01432 ₿0.00000052	$0.01373 ₿0.00000050	$18.66K ₿2.56	$14.32M ₿512.4	$3.39M ₿96.33
2142	Impermax IBEX	$0.04698 ₿0.00000052	0.57	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04644 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2143	PiP PIP	$4.32	-1.16	$3.39M	$4.37	$4.19	$24.41K	$3.39M	$3.39M
2144	Tottenham Hotspur FC Fan Token SPURS	$0.4978 ₿0.000052	-2.38	$3.39M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$513.42K ₿15.27	$19.92M ₿2.09K	$3.39M ₿0
2146	LAOS Network LAOS	$0.01059	-5.36	$3.39M	$0.0112	$0.01057	$294.61	$10.6M	$3.39M
2147	Optim Finance O	$0.1925	-1.45	$3.38M	$0.1953	$0.1892	$5.28K	$4.81M	$3.38M
2148	AlphBanX ABX	$0.03918	-1.55	$3.38M	$0.04	$0.03865	$62.47K	$3.92M	$3.38M
2149	DappRadar RADAR	$0.002621 ₿0.00000012	-0.71	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$205.8K ₿7.41	$26.23M ₿1.28K	$3.38M ₿144.26
2150	Smoking Chicken Fish SCF	$0.003372	-3.50	$3.38M	$0.003499	$0.003347	$921.96K	$3.38M	$3.38M
2151	Morpheus Network MNW	$0.08973 ₿0.000015	-4.50	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$12.62K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	Neutaro NTMPI	$0.02567 ₿0.00000055	-0.01	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$113.57K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2153	SwissCheese SWCH	$0.1842 ₿0.000011	-0.89	$3.36M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.1M ₿8.94	$22.11M ₿1.39K	$3.36M ₿211.92
2154	Storm Trade STORM	$0.01649	1.95	$3.36M	$0.01669	$0.01613	$741.61K	$16.5M	$3.36M
2155	eBTC EBTC	$83,428	-0.79	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2157	Charles the Chad CHAD	$0.003342	-1.04	$3.34M	$0.00338	$0.00318	$4.32K	$3.34M	$3.34M
2158	sekoia by Virtuals SEKOIA	$0.003345	6.40	$3.35M	$0.003476	$0.003126	$141.87K	$3.35M	$3.35M
2159	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.11	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.82K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	Baanx BXX	$0.01334 ₿0.0000024	-5.99	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.43K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2161	L2 Standard Bridged WETH (Mode) WETH	$1,809.62	-0.87	$3.34M	$1,825.45	$1,780.01	$182.25K	$3.34M	$3.34M
2162	GOUT GOUT	$0.00002146	18.64	$3.31M	$0.00002265	$0.00001809	$207K	$3.31M	$3.31M
2163	Splinterlands SPS	$0.006783 ₿0.00000025	-0.35	$3.32M ₿124.46	$0.006816 ₿0.00000025	$0.006637 ₿0.00000024	$73.75K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2164	M3M3 M3M3	$0.003331	-4.86	$3.32M	$0.003607	$0.003252	$49.71K	$3.32M	$3.32M
2165	PLEARN PLN	$0.0366 ₿0.0000018	-0.41	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$177.83K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2166	Expand XZK	$0.008295	-5.57	$3.3M	$0.008816	$0.008289	$408.19K	$8.3M	$3.3M
2167	azit AZIT	$0.01071 ₿0.00000098	-0.50	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$207.37K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2168	Ledger AI LEDGER	$0.001532	-2.51	$3.3M	$0.001573	$0.001483	$11.28K	$4.81M	$3.3M
2172	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.54	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.16K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2173	Neurobro BRO	$0.004123	-2.00	$3.29M	$0.004218	$0.00394	$4.48K	$4.09M	$3.29M
2174	QVRS QVRS	$0.05471	-0.87	$3.28M	$0.05519	$0.05374	$43.77	$5.47M	$3.28M
2175	RWA Inc. RWA	$0.01309	-4.60	$3.28M	$0.01384	$0.01268	$168.18K	$13.04M	$3.28M
2176	Minted MTD	$0.01334 ₿0.00000073	6.04	$3.27M ₿144.89	$0.05352 ₿0.00000076	$0.01226 ₿0.00000071	$375.01K ₿0.29	$13.5M ₿686.76	$3.27M ₿144.89
2177	Trabzonspor Fan Token TRA	$0.4988 ₿0.000019	-0.17	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$109.48K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2179	First Convicted RACCON FRED	$0.003262	-1.02	$3.26M	$0.003377	$0.003084	$4.18M	$3.26M	$3.26M
2181	SocialGood SG	$0.1427 ₿0.00000036	-4.21	$3.25M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$858.92K ₿0.42	$3.86M ₿9.98	$3.25M ₿8.7
2182	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.82	$3.25M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$730.8K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2183	Celer Bridged WBTC (Conflux) WBTC	$83,347	-0.74	$3.25M	$84,114	$82,419	$33.88K	$3.25M	$3.25M
2184	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.86	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.25M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2185	Dagger XDAG	$0.002555 ₿0.00000010	1.39	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$218.46K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2186	LiquidDriver LQDR	$0.3189 ₿0.000010	-1.45	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.57 ₿0.42	$3.25M	$3.25M ₿43.69
2187	Premia PREMIA	$0.06772 ₿0.0000052	-11.74	$3.24M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.51K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2188	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.93	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2189	Tsotchke TSOTCHKE	$0.003423	-6.76	$3.24M	$0.003686	$0.003155	$94.63K	$3.42M	$3.24M
2190	Altair AIR	$0.00819 ₿0.00000050	-0.84	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.56K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2191	LogX Network LOGX	$0.01579	1.87	$3.22M	$0.01621	$0.0154	$1.31M	$15.8M	$3.22M
2192	Fei USD FEI	$1.01 ₿0.000013	0.74	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$580.74 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2193	Kompete KOMPETE	$0.004757 ₿0.00000049	-0.93	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$812.31 ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2194	Africarare UBU	$0.01754 ₿0.00000088	-0.05	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.95K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2195	GAMEE GMEE	$0.002351 ₿0.00000026	-5.26	$3.21M ₿177	$0.002482 ₿0.00000027	$0.002322 ₿0.00000026	$72.78K ₿11	$7.48M ₿840.1	$3.21M ₿177
2196	Re7 WBTC Morpho Vault RE7WBTC	$84,481	-0.59	$3.21M	$84,888	$83,153	$0	$3.21M	$3.21M
2198	POOH POOH	$0.000000007623 ₿0.00000000000047	-2.64	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$583.29K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2199	STIMA STIMA	$1 ₿0.000014	-1.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.68K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2200	Matrix AI Network MAN	$0.006965 ₿0.00000057	-5.79	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$97.87K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2201	W Coin WCO	$0.001083	-0.87	$3.19M	$0.001144	$0.001054	$230.71K	$10.99M	$3.19M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.62 ₿0.00047	$39.27 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Valinity VY	$0.2632	1.18	$3.18M	$0.2633	$0.2595	$249.08	$3.73M	$3.18M
2205	Ethereum Push Notification Service PUSH	$0.0352 ₿0.0000039	-14.05	$3.18M ₿237.24	$0.04149 ₿0.0000041	$0.03516 ₿0.0000038	$1.22M ₿17	$3.52M ₿393	$3.18M ₿237.24
2206	Alltoscan ATS	$0.05066	-6.29	$3.18M	$0.05415	$0.04656	$86.23K	$5.06M	$3.18M
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$61.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	Snake SNK	$0.03792	-0.01*	$3.17M	$0.03802	$0.03784	$51.96K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.311 ₿0.0000037	$0.306 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	TONToken TON	$0.01176 ₿0.00000040	5.89	$3.15M ₿109.95	$0.01179 ₿0.00000044	$0.01111 ₿0.00000037	$4.85K ₿0.91	$4.71M ₿164.02	$3.15M ₿109.95
2213	Witch Token WITCH	$0.07941 ₿0.0000043	-1.65	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.3K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2214	MOEW MOEW	$0.0004657 ₿0.000000022	0.42	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006256 ₿0.00000000074	$0.00006066 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nya NYA	$0.00000008583	-2.23	$3.14M	$0.0000000878	$0.00000008549	$1.87K	$3.15M	$3.14M
2216	TOMI TOMI	$0.002879 ₿0.000010	-2.58	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.65M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2217	Sillynubcat NUB	$0.003115 ₿0.00000068	0.14	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$413.2K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2218	Seedify NFT Space SNFTS	$0.0006213 ₿0.000000060	-2.76	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.17 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.73	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$79.1K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	GensoKishi Metaverse MV	$0.007793 ₿0.00000057	0.58	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.44M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2221	LIMBO LIMBO	$0.003125	-3.05	$3.13M	$0.003273	$0.003077	$234.9K	$3.13M	$3.13M
2222	Beercoin BEER	$0.000003499	-2.69	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2223	Omax OMAX	$0.0003452 ₿0.000000016	3.03	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$373.97K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2224	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-1.52	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$186.09K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2228	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1078 ₿0.0000012	$0.1061 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2230	wanBTC WANBTC	$84,257 ₿1.0035	-0.85	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3K ₿0.3	$3.09M	$3.09M ₿0
2231	AthenaDAO ATH	$0.3535 ₿0.000011	-0.99	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.95 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2232	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	10.98	$3.08M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.53K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2233	STFX STFX	$0.00474 ₿0.00000089	-1.94	$3.08M ₿552.1	$0.00484 ₿0.00000090	$0.004723 ₿0.00000085	$6.6K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}