Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	Vtrading VTRADING	$0.001343	-1.16	$1.34M	$0.001388	$0.001302	$10.48K	$1.34M	$1.34M
3364	AgriDex AGRI	$0.003995	14.61	$1.34M	$0.004117	$0.003429	$16.72K	$3.99M	$1.34M
3366	Keep3rV1 KP3R	$2.82 ₿0.0014	1.62	$1.34M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$70.71K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3367	MINATIVERSE MNTC	$0.2444 ₿0.000036	0.30	$1.34M ₿228.94	$0.2544 ₿0.000038	$0.2436 ₿0.000033	$22.83K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3372	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8013 ₿0.0000092	$0.6282 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3373	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.63	$1.33M ₿78.43	$1.36	$1.3	$61.54 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3380	Shiden Network SDN	$0.01957 ₿0.0000044	-6.84	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$19.43K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3381	Inter Stable Token IST	$0.9418 ₿0.000014	0.67	$1.32M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.36K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3382	LETSTOP STOP	$0.01977	-3.67	$1.32M	$0.02062	$0.01898	$243.11K	$1.98M	$1.32M
3387	PoSciDonDAO Token SCI	$0.2598	0.82	$1.32M	$0.2664	$0.2539	$1.08K	$4.92M	$1.32M
3388	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3390	Veno ETH VETH	$2,808.07	-0.34	$1.31M	$2,855.01	$2,764.88	$17.26K	$1.31M	$1.31M
3392	Decubate DCB	$0.003396 ₿0.0000018	-1.26	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117.81K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3394	TITAN TITAN	$0.04958	3.38	$1.31M	$0.04945	$0.04729	$2.19K	$1.98M	$1.31M
3399	Serenity SERSH	$0.03039 ₿0.0000090	0.23	$1.3M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.36K ₿105.58	$3.01M ₿899.69	$1.3M ₿39.65
3401	Openfabric AI OFN	$0.002586 ₿0.0000061	1.75	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002526 ₿0.0000061	$81.98K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3403	U Coin U	$0.005163	0.26	$1.29M	$0.005442	$0.005072	$53.63K	$1.29M	$1.29M
3404	ORBIO ORBIO	$0.00003838 ₿0.000000027	-3.40	$1.29M ₿0	$0.00004018 ₿0.000000028	$0.000038 ₿0.000000024	$98.69K ₿8.73	$1.69M ₿1.36K	$1.29M ₿0
3405	WeatherXM WXM	$0.04866	-1.22	$1.27M	$0.05003	$0.048	$15.16K	$4.82M	$1.27M
3413	Talken TALK	$0.004007 ₿0.0000036	31.44	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$104.38K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3416	Happy Cat HAPPY	$0.0003826	-3.33	$1.28M	$0.000396	$0.0003789	$450.56K	$1.28M	$1.28M
3418	MAGA Hat MAGA	$0.000003099	0.27	$1.27M	$0.00000314	$0.00000304	$383.1K	$1.28M	$1.27M
3419	Chudjak CHUD	$0.001375	2.52	$1.28M	$0.001434	$0.001307	$17.39K	$1.28M	$1.28M
3422	SolForge Fusion SFG	$0.1847	0.26	$1.27M	$0.1887	$0.1815	$2.84K	$15.6M	$1.27M
3423	OpenOcean OOE	$0.002508 ₿0.00000029	1.19	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.57K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3424	Neos Credits NCR	$0.03112 ₿0.0000030	-0.18	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$384.05 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3425	Ternoa CAPS	$0.0006914 ₿0.00000035	-1.19	$1.26M ₿535.48	$0.0006998 ₿0.00000036	$0.0006811 ₿0.00000033	$16.38K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3428	TEH EPIK DUCK EPIK	$0.001489 ₿0.00000018	1.12	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.14K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3429	GenomesDAO GENOME GENOME	$0.00126	-6.10	$1.26M	$0.001351	$0.001259	$61.11K	$1.26M	$1.26M
3432	Bad Idea AI BAD	$0.000000001836 ₿0.00000000000052	3.00	$1.26M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.82K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3434	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08394 ₿0.00000096	$0.05527 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3437	OSCAR OSCAR	$0.001406	-1.89	$1.26M	$0.001444	$0.001298	$114.48K	$1.26M	$1.26M
3440	MagicCraft MCRT	$0.000248 ₿0.000000032	-1.26	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$315.55K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3441	EternalAI EAI	$0.005438	-20.80	$1.25M	$0.006943	$0.004555	$81.59K	$5.43M	$1.25M
3443	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2906 ₿0.0000033	$0.2706 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3447	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3448	LEOX LEOX	$0.02458 ₿0.000017	1.68	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.89K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3450	Young Peezy AKA Pepe PEEZY	$0.001244 ₿0.000000035	0.18	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$394.08 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3451	Brett (ETH) BRETT	$0.01812	-6.36	$1.24M	$0.01949	$0.01803	$158.44K	$1.24M	$1.24M
3456	DeRace ZERC	$0.01034 ₿0.0000043	3.08	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.09K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3457	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3458	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.44 ₿0.0068	$570.55 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3462	Wrapped MistCoin WMC	$2.4 ₿0.00036	-3.13	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.11K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3463	Jeo Boden BODEN	$0.00178 ₿0.000010	0.86	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.97K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3464	Croak $CROAK	$0.000609	17.39	$1.23M	$0.0006172	$0.0005136	$21.93K	$1.23M	$1.23M
3465	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.53	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.82K ₿0.24	$3.07M	$1.23M ₿0
3467	Tidecoin TDC	$0.06554	-12.19	$1.22M	$0.07706	$0.06489	$442.02	$1.22M	$1.22M
3468	Humanode HMND	$0.007661 ₿0.0000038	1.54	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.61K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3469	LOULOU LOULOU	$0.001223	0.38	$1.23M	$0.001279	$0.001198	$29.15K	$1.23M	$1.23M
3471	UpRock UPT	$0.005377	-2.52	$1.22M	$0.005516	$0.005377	$416.46K	$5.32M	$1.22M
3472	Kaspy KASPY	$0.000003689	1.42	$1.22M	$0.000003759	$0.000003549	$30.27K	$1.22M	$1.22M
3475	Minted MTD	$0.005233 ₿0.00000073	-4.67	$1.22M ₿144.89	$0.00552 ₿0.00000076	$0.005221 ₿0.00000071	$8.08K ₿0.29	$5.23M ₿686.76	$1.22M ₿144.89
3476	LockTrip LOC	$0.07341 ₿0.0000033	-0.51	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.91 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3477	Stable STABLE	$1.21 ₿0.00010	1.01	$1.21M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.16 ₿0.06	$1.21M	$1.21M ₿0
3480	Azuro Protocol AZUR	$0.005035	-0.15	$1.21M	$0.005097	$0.004871	$33.32K	$5.04M	$1.21M
3482	Timeless LIT	$0.002716 ₿0.00000029	-0.01*	$1.21M ₿66.81	$0.002754 ₿0.00000030	$0.002662 ₿0.00000028	$81.6 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3483	Abyss Token ABYSS	$0.005269 ₿0.00000016	0.37	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.58K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3484	POOH POOH	$0.000000002863 ₿0.00000000000047	1.35	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.16K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3487	Witch Token WITCH	$0.03113 ₿0.0000043	12.21	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$9.81K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3490	Tron Bull BULL	$0.0012	0.58	$1.2M	$0.001202	$0.001187	$39.71	$1.2M	$1.2M
3495	AVAX HAS NO CHILL NOCHILL	$0.0007709 ₿0.00000022	8.93	$1.19M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$88.52K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3501	VitaRNA VITARNA	$0.5216	0.45	$1.19M	$0.523	$0.504	$244.12	$2.61M	$1.19M
3503	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3504	Ethereum Push Notification Service PUSH	$0.01312 ₿0.0000039	-1.17	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$454.87K ₿17	$1.31M ₿393	$1.18M ₿237.24
3506	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	0.49	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00001038 ₿0.0000000024	$8.35K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,435.47 ₿0.050	$4,363.87 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Flamengo Fan Token MENGO	$0.0853 ₿0.0000097	-2.03	$1.18M ₿126.5	$0.08731 ₿0.0000097	$0.08472 ₿0.0000094	$82.45K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3509	Rubic RBC	$0.005688 ₿0.00000050	-1.62	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$195.65K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3510	Alchemist MIST	$0.4648 ₿0.000016	0.75	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.48 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3513	Shark Cat SC	$0.001193 ₿0.0000012	10.39	$1.18M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$283.97K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3515	XAYA WCHI	$0.02046 ₿0.0000011	0.70	$1.18M ₿65.79	$0.02077 ₿0.0000011	$0.01999 ₿0.0000011	$261.97 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3516	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3518	The Root Network ROOT	$0.0003865 ₿0.00000097	4.60	$1.18M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$860.89K ₿212.3	$4.64M ₿11.54K	$1.18M ₿0
3520	Catcoin CAT	$0.07588 ₿0.00000019	-0.25	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.73K ₿0	$1.59M	$1.18M ₿1.37
3521	NPC On Solana NPCS	$0.001179	-0.22	$1.18M	$0.001188	$0.001161	$45.63K	$1.18M	$1.18M
3523	Eigenpie EGP	$0.3176	-1.83	$1.17M	$0.3236	$0.3133	$1.23M	$3.18M	$1.17M
3524	ChompCoin CHOMP	$0.01251	-3.23	$1.17M	$0.0131	$0.01236	$1.96K	$1.17M	$1.17M
3527	Reploy RAI	$0.118	0.67	$1.17M	$0.1184	$0.1144	$310.62K	$1.17M	$1.17M
3528	Simmi Token SIMMI	$0.00001167	-6.56	$1.17M	$0.00001257	$0.00001166	$153.12K	$1.17M	$1.17M
3529	FlowX Finance FLX	$0.1754 ₿0.000016	-1.16	$1.16M ₿19.2	$0.1779 ₿0.000018	$0.1721 ₿0.000016	$3.19K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3532	Celer Bridged WETH (Astar) WETH	$2,815.24	0.91	$1.16M	$2,823.77	$2,768.45	$1.59K	$1.16M	$1.16M
3533	XELS XELS	$0.05931 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.3K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3534	MSTR2100 MSTR	$0.05644	5.56	$1.17M	$0.05755	$0.05267	$448.1K	$1.17M	$1.17M
3535	Carbon Browser CSIX	$0.001272 ₿0.0000011	0.73	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3536	Kompete KOMPETE	$0.001718 ₿0.00000049	0.45	$1.16M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$426.56 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3537	SolanaHub staked SOL RASOL	$150.44	0.57	$1.16M	$153.54	$146.49	$15.42K	$1.16M	$1.16M
3545	VLaunch VPAD	$0.002548 ₿0.00000064	0.93	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$84.9K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3546	Sallar ALL	$0.0004434	12.42	$1.15M	$0.0004536	$0.0003903	$6.72K	$1.15M	$1.15M
3551	Celsius Network CEL	$0.03224 ₿0.0000029	15.51	$1.15M ₿1.26K	$0.03409 ₿0.0000032	$0.02771 ₿0.0000029	$210.07K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3553	BABB BAX	$0.00001437 ₿0.0000000019	-39.24	$1.12M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001404 ₿0.0000000019	$199.11K ₿1.26	$1.12M ₿157.8	$1.12M ₿155.49
3554	Convertible JPY Token CJPY	$0.005385 ₿0.000000088	-0.03	$1.14M ₿2.82	$0.005466	$0.005329	$3.94K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3555	Koinos KOIN	$0.01335 ₿0.000011	-16.64	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3556	Hacash Diamond HACD	$9.38 ₿0.0053	4.27	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.44K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3557	V.SYSTEMS VSYS	$0.0003208 ₿0.000000018	9.81	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.000292 ₿0.000000017	$500.25K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3559	Kekistan KEK	$0.000002709	16.26	$1.14M	$0.000002719	$0.000002309	$55.6K	$1.14M	$1.14M
3563	Mirror Protocol MIR	$0.007281 ₿0.0000010	0.38	$1.14M ₿165.81	$0.007281 ₿0.0000011	$0.007061 ₿0.0000010	$1.71K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3565	BitCore BTX	$0.05717 ₿0.0000010	0.44	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.22 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3566	Sperax USD USDS	$0.9993 ₿0.000014	0.18	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$63.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3568	Crust Network CRU	$0.04249 ₿0.000019	8.43	$1.14M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$64.6K ₿18.48	$1.49M ₿624.17	$1.14M ₿594.4
3570	STEAM STEAM	$0.004713	7.59	$1.13M	$0.004823	$0.004363	$5.23K	$4.71M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}