Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Akuma Inu AKUMA	$0.000005689	-7.04	$3.79M	$0.00000662	$0.00000554	$163.53K	$3.79M	$3.79M
2156	azit AZIT	$0.01224 ₿0.00000098	3.35	$3.77M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$321.02K ₿7.31	$6.12M ₿490.43	$3.77M ₿164.05
2157	MOE MOE	$0.03074 ₿0.0000046	-0.96	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03068 ₿0.0000037	$6.37K ₿14.7	$11.51M ₿1.35K	$3.77M ₿179.81
2158	HahaYes RIZO	$0.000008889	-9.52	$3.74M	$0.00001002	$0.00000884	$96.78K	$3.74M	$3.74M
2159	Eigenpie EGP	$1.04	5.28	$3.71M	$1.08	$0.9752	$2.43M	$10.27M	$3.71M
2160	Argentine Football Association Fan Token ARG	$0.5986 ₿0.000031	-1.76	$3.76M ₿147.44	$0.6118 ₿0.000031	$0.5936 ₿0.000029	$1.66M ₿25.94	$11.97M ₿624.39	$3.76M ₿147.44
2163	OpSec OPSEC	$0.03791 ₿0.000026	44.95	$3.75M ₿2.45K	$0.03795 ₿0.000030	$0.02607 ₿0.000025	$65.97K ₿37.01	$3.75M ₿2.54K	$3.75M ₿2.45K
2164	Patriot PATRIOT	$0.0003747	-3.82	$3.75M	$0.0004238	$0.0003742	$75.02K	$3.75M	$3.75M
2167	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2168	Edgevana Staked SOL EDGESOL	$178.01 ₿0.0026	-3.19	$3.74M ₿0	$186.38 ₿0.0028	$177.73 ₿0.0026	$1.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07475 ₿0.00000077	1.56	$3.74M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$401.81K ₿9.72	$18.02M ₿85.95	$3.74M ₿12.87
2171	Trio (Ordinals) TRIO	$0.9655	6.04	$3.67M	$0.9528	$0.8609	$533.82K	$20M	$3.67M
2172	WOM Token WOM	$0.01567 ₿0.00000051	3.01	$3.71M ₿96.33	$0.01633 ₿0.00000052	$0.01514 ₿0.00000050	$290.22K ₿2.56	$15.67M ₿512.4	$3.71M ₿96.33
2173	Neutaro NTMPI	$0.02747 ₿0.00000055	8.51	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$299.36K ₿0.71	$10.99M ₿21.09	$3.71M ₿0
2176	Arsenal Fan Token AFC	$0.533 ₿0.000031	4.00	$3.72M ₿307.58	$0.5359 ₿0.000031	$0.5113 ₿0.000028	$740.92K ₿80.23	$21.48M ₿1.26K	$3.72M ₿307.58
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Veno USD VUSD	$1	-0.14	$3.68M	$1	$0.993	$37.4K	$3.68M	$3.68M
2181	Forward FORWARD	$0.0007364 ₿0.000000096	-1.00	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$235.06K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2182	Sallar ALL	$0.001416	15.30	$3.68M	$0.001478	$0.001178	$95.22K	$3.68M	$3.68M
2183	Charles the Chad CHAD	$0.003676	-0.92	$3.68M	$0.003799	$0.003438	$4.75K	$3.68M	$3.68M
2185	Celer Bridged WBTC (Conflux) WBTC	$94,072	-0.27	$3.67M	$95,590	$94,071	$71.67K	$3.67M	$3.67M
2186	Wownero WOW	$0.04084 ₿0.0000014	-2.93	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.58K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2187	SubQuery Network SQT	$0.00154 ₿0.00000043	-2.17	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.03K ₿38.56	$15.56M ₿4.3K	$3.66M ₿345.58
2188	Fuse Network Token FUSE	$0.01199 ₿0.0000011	0.19	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$713.72K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2189	Divergence Protocol DIVER	$0.005514 ₿0.00000029	0.10	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$158.68K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2190	Africarare UBU	$0.0179 ₿0.00000088	-0.35	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2192	Storm Trade STORM	$0.01635	5.84	$3.65M	$0.01637	$0.01527	$270.3K	$16.36M	$3.65M
2193	Piteas PTS	$0.05206 ₿0.0000013	0.81	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.27K ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2195	LEA AI LEA	$0.003628	-16.08	$3.63M	$0.004583	$0.003633	$140.88K	$3.63M	$3.63M
2197	Lybra LBR	$0.04251 ₿0.0000052	39.93	$3.63M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.08M ₿27.95	$3.65M ₿304.75	$3.63M ₿202.9
2198	Levana LVN	$0.004762 ₿0.0000017	1.86	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.5M ₿39.57	$4.76M ₿1.75K	$3.63M ₿66.97
2199	Legend of Arcadia ARCA	$0.0207	2.13	$3.63M	$0.02172	$0.02003	$155.94K	$20.7M	$3.63M
2200	FRIC FRIC	$0.003618	-6.69	$3.62M	$0.004034	$0.003497	$399.4K	$3.62M	$3.62M
2201	AgentTank TANK	$0.003617	-7.80	$3.62M	$0.004154	$0.003606	$2.48M	$3.62M	$3.62M
2202	Koinos KOIN	$0.04405 ₿0.000011	3.05	$3.62M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$18.92K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2203	Re7 WBTC Morpho Vault RE7WBTC	$95,055	-0.21	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2204	Creo Engine CREO	$0.008981 ₿0.0000018	0.59	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2205	Dero DERO	$0.2829 ₿0.000061	-2.74	$3.57M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.35K ₿2.66	$5.19M ₿1.04K	$3.57M ₿718.66
2206	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.01*	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.68K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2208	Neighbourhoods NHT	$0.0003889 ₿0.0000000071	1.60	$3.59M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.1K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2209	LayerAI LAI	$0.001561 ₿0.00000066	1.14	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.7M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3501 ₿0.0000037	$0.3444 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wrapped AyeAyeCoin WAAC	$0.5954	2.64	$3.57M	$0.6087	$0.5727	$5.32K	$3.57M	$3.57M
2212	GAMEE GMEE	$0.002614 ₿0.00000026	-4.37	$3.57M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$97.84K ₿11	$8.31M ₿840.1	$3.57M ₿177
2213	BABB BAX	$0.00004479 ₿0.0000000019	-0.32	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.12K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2214	Arcana Network XAR	$0.008693 ₿0.0000027	2.42	$3.56M ₿0	$0.008769 ₿0.0000028	$0.008225 ₿0.0000026	$107.15K ₿67.02	$8.7M	$3.56M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007043 ₿0.00000000074	$0.00006829 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Sharpe AI SAI	$0.01247	-0.43	$3.57M	$0.01369	$0.01238	$758.81K	$12.51M	$3.57M
2216	BOB Token BOB	$0.000005159 ₿0.00000000045	2.98	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$554.76K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2217	LightLink LL	$0.01237	2.28	$3.55M	$0.01244	$0.01204	$136.3K	$12.37M	$3.55M
2218	Troy TROY	$0.0003545 ₿0.000000045	59.96	$3.46M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.26M ₿40.76	$3.46M ₿458.24	$3.46M ₿458.24
2219	Gui Inu GUI	$0.000006369 ₿0.00000000057	0.46	$3.54M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$60.69K ₿11.84	$4.96M ₿445.18	$3.54M ₿206.08
2221	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	2.01	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.45K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2222	Morpheus Network MNW	$0.09425 ₿0.000015	1.87	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.11K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2224	Tsotchke TSOTCHKE	$0.003733	-0.76	$3.53M	$0.004049	$0.003227	$290.42K	$3.73M	$3.53M
2225	LocalCoinSwap LCS	$0.09212 ₿0.0000012	-10.86	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.67 ₿0.08	$6.7M ₿93.37	$3.52M ₿49.11
2226	Grin GRIN	$0.0178 ₿0.00000096	4.07	$3.52M ₿158.69	$0.01798 ₿0.0000010	$0.01696 ₿0.00000093	$27.53K ₿1.36	$3.52M	$3.52M ₿158.69
2228	Bitcoin on Base BTCB	$0.2246	0.19	$3.51M	$0.2301	$0.2228	$9.8K	$3.51M	$3.51M
2229	U Coin U	$0.01404	0.47	$3.51M	$0.01431	$0.01367	$431.05K	$3.51M	$3.51M
2231	DappRadar RADAR	$0.002714 ₿0.00000012	0.23	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$378.49K ₿7.41	$27.17M ₿1.28K	$3.5M ₿144.26
2232	Pundu PUNDU	$0.003506	-3.60	$3.49M	$0.003653	$0.003502	$1.29M	$3.49M	$3.49M
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.2	1.13	$3.48M	$1,829.22	$1,770.48	$2.69K	$3.48M	$3.48M
2235	wanBTC WANBTC	$95,483 ₿1.0035	-0.02	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.04K ₿0.3	$3.46M	$3.46M ₿0
2236	Expand XZK	$0.008697	-1.98	$3.46M	$0.008939	$0.00865	$168.58K	$8.69M	$3.46M
2237	Asia Coin ASIA	$0.06915 ₿0.0000019	0.39	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.47K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2242	SpaceCatch CATCH	$0.09135 ₿0.000029	-3.80	$3.47M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.81K ₿9.36	$9.14M ₿2.92K	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arkadiko DIKO	$0.0453 ₿0.0000078	-2.50	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$546.18 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2245	Radiant RXD	$0.0002598 ₿0.000000028	17.98	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$86.73K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2246	AlphBanX ABX	$0.03981	-3.87	$3.43M	$0.04212	$0.03961	$85.35K	$3.98M	$3.43M
2247	Trabzonspor Fan Token TRA	$0.5252 ₿0.000019	-0.70	$3.43M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.22M ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2249	Terminus TERMINUS	$0.0343	15.60	$3.43M	$0.03506	$0.02936	$1.14M	$3.43M	$3.43M
2250	Tottenham Hotspur FC Fan Token SPURS	$0.4683 ₿0.000052	2.30	$3.42M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$589.57K ₿15.27	$18.73M ₿2.09K	$3.42M ₿0
2251	Cosplay Token COT	$0.003641 ₿0.00000062	-1.12	$3.41M ₿586.7	$0.003682 ₿0.00000063	$0.003587 ₿0.00000057	$22.96K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2253	Landshare Token LAND	$0.601 ₿0.000063	0.62	$3.39M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$75.81K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2255	LikeCoin (ERC-20) LIKE	$0.002317 ₿0.000000026	5.15	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$654.64 ₿0	$4.64M ₿52.2	$3.39M ₿36.12
2256	hi Dollar HI	$0.0001084 ₿0.0000000075	-1.84	$3.34M ₿28.14	$0.0001104 ₿0.0000000078	$0.0001073 ₿0.0000000074	$43.92K ₿1.88	$10.85M ₿73.5	$3.34M ₿28.14
2258	Yield Yak YAK	$339.47 ₿0.0090	0.01	$3.39M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.73K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2259	M3M3 M3M3	$0.003379	-0.14	$3.38M	$0.003709	$0.003284	$56.25K	$3.38M	$3.38M
2260	LETSTOP STOP	$0.07489	-2.40	$3.38M	$0.07848	$0.07254	$1.97M	$7.48M	$3.38M
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	Data Ownership Protocol DOP	$0.000339	-3.39	$3.36M	$0.0004312	$0.0003389	$7.88M	$7.91M	$3.36M
2263	Symbiosis SIS	$0.05191 ₿0.0000061	-1.54	$3.39M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.65M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2264	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	1.66	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$15.67K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2265	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.43	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.43K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2267	WHISKEY WHISKEY	$0.003372	-1.27	$3.36M	$0.003468	$0.00331	$3.83K	$3.36M	$3.36M
2268	Lattice Token LTX	$0.1043 ₿0.0000030	5.60	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09483 ₿0.0000021	$304.11K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2269	DrPepe.ai BRYAN	$0.000000003762	-15.33	$3.34M	$0.000000004509	$0.00000000365	$11.34K	$3.34M	$3.34M
2270	TG.Casino TGC	$0.1518 ₿0.0000051	-0.18	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$94.13K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2271	WHALE WHALE	$0.3652 ₿0.000011	-0.79	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.57K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2273	FARM FARM	$2.78	1.31	$3.34M	$3.02	$2.74	$50.08K	$3.34M	$3.34M
2274	iBTC Network IBTC	$93,829	0.01	$3.32M	$95,748	$93,543	$1.03K	$3.32M	$3.32M
2275	High Yield USD (Base) HYUSD	$1.08	0.04	$3.33M	$1.09	$1.08	$55.3K	$3.33M	$3.33M
2276	Aladdin DAO ALD	$0.0222 ₿0.00000088	4.19	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.36K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2277	Radium VAL	$0.6238 ₿0.000032	-1.04	$3.32M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$133.35K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2279	Ledger AI LEDGER	$0.001538	-2.75	$3.31M	$0.001634	$0.001532	$21.3K	$4.83M	$3.31M
2281	Paladin PAL	$0.1786 ₿0.0000020	0.90	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.07K ₿0.01	$8.92M ₿105.23	$3.31M ₿31.16
2282	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.01	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.87K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2283	Memes AI MEMESAI	$0.003298	2.80	$3.31M	$0.003385	$0.003066	$115.68K	$3.31M	$3.31M
2285	Mazze MAZZE	$0.001259 ₿0.00000012	1.50	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.32K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}