Página de Resultados 19 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Opus OPUS	$0.002911	5.60	$2.91M	$0.002992	$0.002703	$370.62K	$2.91M	$2.91M
2534	Meter MTRG	$0.0896 ₿0.000027	-6.24	$2.89M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$160.75K ₿3.01	$4.38M ₿1.28K	$2.89M ₿985.73
2535	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.90	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.8K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2537	MILLI MILLI	$0.000009639 ₿0.000000000065	1.52	$2.89M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$197.04K ₿1.74	$2.89M ₿19.52	$2.89M ₿0
2538	Ispolink ISP	$0.0003172 ₿0.000000050	4.43	$2.88M ₿151.61	$0.000328 ₿0.000000051	$0.0003006 ₿0.000000049	$218.84K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2540	VitaRNA VITARNA	$1.27	4.63	$2.88M	$1.29	$1.21	$430.97	$6.35M	$2.88M
2541	Saber SBR	$0.001212 ₿0.000000053	2.10	$2.88M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$633.04K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2543	mStable USD MUSD	$1 ₿0.000014	0.60	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$281.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2545	Dotcom Y2K	$0.002844	12.90	$2.84M	$0.002903	$0.002483	$73.05K	$2.84M	$2.84M
2548	Velvet Unicorn by Virtuals VU	$0.002867	-1.11	$2.85M	$0.003071	$0.002806	$22.73K	$2.85M	$2.85M
2549	ARI ARI	$0.005943	7.19	$2.85M	$0.005945	$0.005541	$23.07K	$2.85M	$2.85M
2550	Afreum AFR	$0.000504 ₿0.000000015	-4.35	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.75K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2551	Friend.tech FRIEND	$0.02999	33.27	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2552	Beercoin BEER	$0.000003199	2.94	$2.84M	$0.000003239	$0.00000305	$335.16K	$2.84M	$2.84M
2555	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	1.04	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$986.68 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2556	LEA AI LEA	$0.002791	13.68	$2.82M	$0.00284	$0.002428	$37.14K	$2.82M	$2.82M
2559	Shido Network SHIDO	$0.000157 ₿0.000000025	-3.91	$2.83M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$136.93K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2561	IMPT IMPT	$0.002381 ₿0.000000060	2.99	$2.82M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.76K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2562	BitBonk BBONK	$0.00000937	0.29	$2.81M	$0.000009409	$0.00000935	$25.63	$6.56M	$2.81M
2563	Nasdaq420 NASDAQ420	$0.002785	6.83	$2.79M	$0.002914	$0.002318	$60.53K	$2.79M	$2.79M
2564	Celsius Network CEL	$0.07844 ₿0.0000029	0.31	$2.8M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$312.08K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2569	Creo Engine CREO	$0.006959 ₿0.0000018	-0.59	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006957 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2570	Rejuve.AI RJV	$0.005215 ₿0.00000049	0.07	$2.78M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$852.29K ₿6.67	$5.18M ₿496.24	$2.78M ₿266.12
2571	Okayeg OKAYEG	$0.000006549	3.42	$2.77M	$0.000006989	$0.00000633	$14.57K	$2.77M	$2.77M
2572	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.22	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$120.81K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2573	Seedworld SWORLD	$0.0003661	1.80	$2.77M	$0.0003817	$0.0003595	$27.67K	$7.32M	$2.77M
2574	Napoli Fan Token NAP	$0.602 ₿0.000044	-0.97	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$392.23K ₿98.82	$6.02M ₿445.15	$2.78M ₿95.25
2575	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$95.32K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2576	Osmosis allETH ETH	$2,483.27	1.58	$2.76M	$2,522.28	$2,430.66	$984.81K	$2.76M	$2.76M
2577	QBX QBX	$0.001995	8.94	$2.76M	$0.002117	$0.001818	$88.75K	$2.76M	$2.76M
2578	Kolin KOLIN	$0.002743	-0.81	$2.75M	$0.002796	$0.002596	$22.98K	$2.75M	$2.75M
2583	Salvium SAL	$0.0844	4.23	$2.73M	$0.08481	$0.07832	$30.58K	$5.04M	$2.73M
2585	Monkey Pox POX	$0.002719	2.63	$2.73M	$0.002796	$0.002614	$625.9	$2.73M	$2.73M
2586	MOE MOE	$0.02144 ₿0.0000046	0.92	$2.72M ₿179.81	$0.02184 ₿0.0000046	$0.02089 ₿0.0000037	$4.29K ₿14.7	$8.14M ₿1.35K	$2.72M ₿179.81
2587	Neurobro BRO	$0.003396	-9.79	$2.71M	$0.003911	$0.003396	$15.09K	$3.37M	$2.71M
2588	LIMBO LIMBO	$0.002723	-0.38	$2.71M	$0.002857	$0.00265	$137.52K	$2.71M	$2.71M
2590	Regen REGEN	$0.01826 ₿0.0000010	-1.96	$2.71M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$878.41 ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2591	Forward FORWARD	$0.000545 ₿0.000000096	0.37	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.01K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2592	Gui Inu GUI	$0.000004869 ₿0.00000000057	3.17	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004719 ₿0.00000000056	$66.98K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2594	Cream CREAM	$1.17 ₿0.00069	-7.93	$2.7M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$91K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2596	Ref Finance REF	$0.0698 ₿0.0000065	-1.54	$2.68M ₿212.68	$0.07397 ₿0.0000071	$0.0696 ₿0.0000064	$144.51K ₿0.23	$6.98M ₿657.61	$2.68M ₿212.68
2599	AgentTank TANK	$0.00269	20.54	$2.69M	$0.002792	$0.002231	$1.13M	$2.69M	$2.69M
2600	MSTR2100 MSTR	$0.13	-6.15	$2.69M	$0.1441	$0.1293	$936.61K	$2.69M	$2.69M
2601	Welshcorgicoin WELSH	$0.0002673 ₿0.000000095	-1.05	$2.67M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.65K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2602	dogi DOGI	$0.1272 ₿0.000026	1.56	$2.67M ₿0	$0.1375 ₿0.000029	$0.124 ₿0.000025	$82.86K ₿4.64	$2.67M	$2.67M ₿0
2603	Safemars SAFEMARS	$0.000000006978 ₿0.00000000000016	1.77	$2.67M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$51.71 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2604	BananaCat BCAT	$0.002828 ₿0.000000026	32.00	$2.67M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$177.48K ₿0.05	$2.67M ₿25.48	$2.67M ₿25.48
2605	PAR Stablecoin PAR	$1.19 ₿0.000015	0.47	$2.67M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.59K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2607	TEH EPIK DUCK EPIK	$0.00314 ₿0.00000018	3.16	$2.66M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$148.33K ₿34.17	$2.66M ₿184.9	$2.66M ₿0
2609	Increment Staked FLOW STFLOW	$0.4161 ₿0.000019	0.12	$2.66M ₿150.94	$0.4327 ₿0.000020	$0.4142 ₿0.000019	$939.49 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2610	Asia Coin ASIA	$0.05307 ₿0.0000019	-0.34	$2.65M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.34K ₿0.33	$5.31M ₿191.11	$2.65M ₿95.56
2612	Expand XZK	$0.006299	11.03	$2.65M	$0.006428	$0.005538	$261.22K	$6.46M	$2.65M
2613	Terminus TERMINUS	$0.02651	3.10	$2.65M	$0.02715	$0.02559	$585.33K	$2.65M	$2.65M
2614	Stride Staked Osmo STOSMO	$0.1977 ₿0.000022	-2.26	$2.65M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.46K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2615	ADAMANT Messenger ADM	$0.02332 ₿0.00000044	2.41	$2.65M ₿50.38	$0.02335 ₿0.00000044	$0.02277 ₿0.00000043	$187.59K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2617	Neurai XNA	$0.0001741 ₿0.000000037	-1.22	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.72K ₿8.9	$2.64M ₿456	$2.64M ₿456
2619	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.80	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.43K ₿8.18	$13.08M ₿1.58K	$2.64M ₿317.7
2621	Real Smurf Cat SMURFCAT	$0.00002633 ₿0.0000000011	2.93	$2.63M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002553 ₿0.0000000011	$129.75K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2622	Rave KRAV	$0.002622 ₿0.00000062	1.83	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$656.95 ₿26.77	$26.28M ₿6.36K	$2.63M ₿636.36
2625	Klima DAO KLIMA	$0.1295 ₿0.000041	1.89	$2.62M ₿366.38	$0.1298 ₿0.000042	$0.127 ₿0.000039	$3.14K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2626	FRIC FRIC	$0.002628	8.51	$2.63M	$0.002629	$0.002391	$461.64K	$2.63M	$2.63M
2627	Gamium GMM	$0.00005357 ₿0.000000013	7.85	$2.62M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$138.06K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2630	Ledger AI LEDGER	$0.001212	-3.59	$2.61M	$0.001308	$0.001201	$19.15K	$3.81M	$2.61M
2634	Roko Network ROKO	$0.00001252 ₿0.00000000097	-0.45	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.3K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2637	Skull of Pepe Token SKOP	$0.01731	19.81	$2.6M	$0.01731	$0.01417	$284.85K	$2.6M	$2.6M
2638	wanBTC WANBTC	$106,339 ₿1.0035	-1.07	$2.58M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.31K ₿0.3	$2.58M	$2.58M ₿0
2639	Loky by Virtuals LOKY	$0.002806	-6.11	$2.59M	$0.003346	$0.0028	$39.28K	$2.79M	$2.59M
2640	Bozo Benk BOZO	$0.003244 ₿0.00000032	-3.91	$2.59M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$7.1K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2641	Crypto Asset Governance Alliance CAGA	$0.00004156 ₿0.0000000079	3.68	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$107.97K ₿15.62	$4.16M ₿799.13	$2.59M ₿468.84
2642	TOMI TOMI	$0.0008152 ₿0.000010	-8.09	$2.59M ₿1.22K	$0.0009158 ₿0.000010	$0.0008098 ₿0.0000099	$3.69M ₿267.23	$2.6M ₿1.47K	$2.59M ₿1.22K
2646	Areon Network AREA	$0.02178 ₿0.0000017	-2.83	$2.58M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$33.05K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2647	LiquidDriver LQDR	$0.2531 ₿0.000010	1.20	$2.58M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$12.83 ₿0.42	$2.58M	$2.58M ₿43.69
2649	Simmi Token SIMMI	$0.00002563	5.06	$2.57M	$0.00002582	$0.00002415	$96.13K	$2.57M	$2.57M
2651	Merkle Trade MKL	$0.09045	3.65	$2.56M	$0.09439	$0.08701	$7.65K	$9.05M	$2.56M
2652	Super Champs CHAMP	$0.002872	6.89	$2.56M	$0.002923	$0.002661	$442.81K	$2.87M	$2.56M
2657	The Lokie Cabal CABAL	$0.002554	-0.35	$2.55M	$0.002567	$0.00255	$5.13	$2.55M	$2.55M
2658	yfii finance YFII	$63.96 ₿0.0076	-2.00	$2.54M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$193.82K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2660	SelfieDogCoin SELFIE	$0.002537	2.57	$2.54M	$0.002632	$0.002366	$110.85K	$2.54M	$2.54M
2661	GameGPT DUEL	$0.0005635 ₿0.00000033	-3.38	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$757.91K ₿53.03	$5.64M ₿3.4K	$2.54M ₿494.74
2663	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.48	$2.54M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2665	Ta-da TADA	$0.003806 ₿0.0000032	3.54	$2.54M ₿195.92	$0.003869 ₿0.0000033	$0.003675 ₿0.0000032	$116.22K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2666	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01449 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$187.95K ₿34.21	$2.53M	$2.53M ₿0
2670	Neutrino XTN	$0.02492 ₿0.00000065	-0.43	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.24K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2672	Seedify NFT Space SNFTS	$0.0004993 ₿0.000000060	0.27	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.99 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.48	$2.51M	$1.01	$0.9898	$3.43K	$2.51M	$2.51M
2675	MOAI MOAI	$0.02492 ₿0.00000039	1.47	$2.49M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$1.77K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2676	BABB BAX	$0.0000314 ₿0.0000000019	-0.79	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003109 ₿0.0000000019	$13.77K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2678	IQ6900 IQ	$0.00249	-5.80	$2.49M	$0.002661	$0.002378	$523.62K	$2.49M	$2.49M
2680	sekoia by Virtuals SEKOIA	$0.002481	2.61	$2.48M	$0.002634	$0.002418	$91.68K	$2.48M	$2.48M
2681	Colony Avalanche Index CAI	$68.47 ₿0.0039	0.01	$2.48M ₿39.46	$71.59 ₿0.0040	$67.84 ₿0.0038	$3.26K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2682	Chain-key Ethereum CKETH	$2,465.99 ₿0.051	0.19	$2.48M ₿0	$2,519.76 ₿0.051	$2,438.74 ₿0.049	$8.34K ₿0.05	$2.48M	$2.48M ₿0
2684	BRN Metaverse BRN	$0.09777 ₿0.0000095	-4.85	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.098 ₿0.0000091	$372.58K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2686	GameSwift GSWIFT	$0.006401 ₿0.0000069	-0.29	$2.48M ₿386.81	$0.00642 ₿0.0000072	$0.00636 ₿0.0000068	$553.01K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2687	Carbify CBY	$0.2546 ₿0.000059	4.50	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2435 ₿0.000056	$11.37K ₿3.76	$12.57M ₿2.96K	$2.47M ₿582.93
2688	Sentio AI SEN	$0.02429	5.87	$2.47M	$0.02499	$0.02196	$555.49K	$2.47M	$2.47M
2690	Dtravel TRVL	$0.005589 ₿0.0000010	-2.30	$2.47M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$201.37K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2692	Fren Pet FP	$0.336 ₿0.00018	3.39	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2694	Guacamole GUAC	$0.00000002503 ₿0.0000000000028	-0.25	$2.46M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$32.7K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2695	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01013 ₿0.000000094	$0.009783 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}