Ergebnisseite 19 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	BABB BAX	$0.00004368 ₿0.0000000019	-1.07	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.36K ₿1.26	$3.5M ₿157.8	$3.47M ₿155.49
2114	Landshare Token LAND	$0.6032 ₿0.000063	-0.68	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$145.73K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2115	QORPO WORLD QORPO	$0.0228 ₿0.000010	8.54	$3.46M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$202.68K ₿36.82	$17.09M ₿7.91K	$3.46M ₿465.26
2116	BlueMove MOVE	$0.01584 ₿0.0000010	-5.04	$3.46M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.49K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2117	Typus TYPUS	$0.01732	-0.53	$3.47M	$0.01784	$0.01717	$1.85K	$17.33M	$3.47M
2118	Chainge Finance XCHNG	$0.007004 ₿0.0000033	1.65	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$298.05K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2119	mini MINI	$0.00394	5.64	$3.46M	$0.00395	$0.00345	$332.78K	$3.46M	$3.46M
2121	VNX EURO VEUR	$1.1 ₿0.000015	0.02	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.2K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2122	MagicCraft MCRT	$0.0006841 ₿0.000000032	2.02	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$256.92K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2123	MSTR2100 MSTR	$0.167	1.35	$3.45M	$0.1669	$0.1594	$183.11K	$3.45M	$3.45M
2124	Napoli Fan Token NAP	$0.7976 ₿0.000044	2.35	$3.45M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$588.23K ₿98.82	$7.97M ₿445.15	$3.45M ₿95.25
2125	Shade Protocol SHD	$0.7429 ₿0.000085	-3.87	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$399.75K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2126	ichi.farm ICHI	$0.3714 ₿0.000037	3.18	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.26 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2128	Poolz Finance POOLX	$0.6682 ₿0.000081	0.30	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$361.83K ₿17.19	$3.68M ₿447.56	$3.44M ₿399.74
2130	Dero DERO	$0.2705 ₿0.000061	-5.91	$3.43M ₿718.66	$0.2875 ₿0.000057	$0.2686 ₿0.000052	$6.62K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2131	BIDZ Coin BIDZ	$0.001159 ₿0.00000020	-0.86	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.59K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Radium VAL	$0.6417 ₿0.000032	4.91	$3.42M ₿162.83	$0.6422 ₿0.000032	$0.5952 ₿0.000031	$55.19K ₿2.98	$5.78M ₿288.92	$3.42M ₿162.83
2136	Zephyr Protocol ZEPH	$0.5807 ₿0.00020	-1.90	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.5K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2137	Humanode HMND	$0.03373 ₿0.0000038	-2.40	$3.4M ₿175.75	$0.03462 ₿0.0000039	$0.03061 ₿0.0000037	$465.09K ₿7.47	$13.52M ₿1.55K	$3.4M ₿175.75
2138	Smoking Chicken Fish SCF	$0.003379	-3.15	$3.4M	$0.003499	$0.003347	$852.22K	$3.4M	$3.4M
2140	WOM Token WOM	$0.01432 ₿0.00000051	3.15	$3.4M ₿96.33	$0.01432 ₿0.00000052	$0.01373 ₿0.00000050	$18.74K ₿2.56	$14.33M ₿512.4	$3.4M ₿96.33
2141	Fuse Network Token FUSE	$0.01113 ₿0.0000011	1.65	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$840.62K ₿17.64	$4.26M ₿436.68	$3.4M ₿301.61
2142	Impermax IBEX	$0.04698 ₿0.00000052	0.48	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04644 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2143	PiP PIP	$4.32	-1.27	$3.39M	$4.37	$4.19	$24.02K	$3.39M	$3.39M
2145	Tottenham Hotspur FC Fan Token SPURS	$0.4987 ₿0.000052	-2.12	$3.39M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$514.57K ₿15.27	$19.95M ₿2.09K	$3.39M ₿0
2146	LAOS Network LAOS	$0.01059	-5.42	$3.39M	$0.0112	$0.01057	$294.65	$10.6M	$3.39M
2147	Optim Finance O	$0.1925	-1.48	$3.38M	$0.1953	$0.1892	$5.28K	$4.81M	$3.38M
2148	AlphBanX ABX	$0.03917	-1.26	$3.38M	$0.04	$0.03865	$62.32K	$3.92M	$3.38M
2149	DappRadar RADAR	$0.002622 ₿0.00000012	-0.67	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$205.73K ₿7.41	$26.23M ₿1.28K	$3.38M ₿144.26
2150	Neutaro NTMPI	$0.02563 ₿0.00000055	0.07	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$113.61K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2151	SwissCheese SWCH	$0.1843 ₿0.000011	-0.87	$3.37M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.1M ₿8.94	$22.14M ₿1.39K	$3.37M ₿211.92
2152	Morpheus Network MNW	$0.08979 ₿0.000015	-4.43	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$12.63K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2154	eBTC EBTC	$83,428	-0.79	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2155	Storm Trade STORM	$0.01648	1.91	$3.36M	$0.01669	$0.01613	$741.24K	$16.49M	$3.36M
2156	sekoia by Virtuals SEKOIA	$0.003344	6.31	$3.35M	$0.003476	$0.003126	$141.85K	$3.35M	$3.35M
2157	Charles the Chad CHAD	$0.003342	-1.12	$3.34M	$0.00338	$0.00318	$4.32K	$3.34M	$3.34M
2158	L2 Standard Bridged WETH (Mode) WETH	$1,812.16	-0.68	$3.34M	$1,824.61	$1,780.01	$182.18K	$3.34M	$3.34M
2159	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.10	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.82K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	Baanx BXX	$0.01335 ₿0.0000024	-5.95	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.44K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2161	M3M3 M3M3	$0.003336	-4.74	$3.33M	$0.003607	$0.003252	$49.72K	$3.33M	$3.33M
2162	Splinterlands SPS	$0.006781 ₿0.00000025	-0.40	$3.32M ₿124.46	$0.006816 ₿0.00000025	$0.006637 ₿0.00000024	$73.74K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2163	GOUT GOUT	$0.00002146	16.62	$3.31M	$0.00002265	$0.0000184	$195.17K	$3.31M	$3.31M
2164	Expand XZK	$0.008295	-5.70	$3.31M	$0.008816	$0.008289	$102.54K	$8.32M	$3.31M
2165	PLEARN PLN	$0.03659 ₿0.0000018	-0.35	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$177.81K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2166	azit AZIT	$0.01071 ₿0.00000098	-0.53	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$207.3K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2167	Ledger AI LEDGER	$0.001532	-2.60	$3.3M	$0.001573	$0.001483	$11.28K	$4.82M	$3.3M
2170	Neurobro BRO	$0.004122	-2.26	$3.29M	$0.004218	$0.00394	$4.49K	$4.09M	$3.29M
2171	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.55	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.18K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2172	QVRS QVRS	$0.05476	-0.72	$3.28M	$0.05516	$0.05374	$43.81	$5.47M	$3.28M
2173	RWA Inc. RWA	$0.01309	-4.96	$3.28M	$0.01384	$0.01268	$166.6K	$13.04M	$3.28M
2174	First Convicted RACCON FRED	$0.003269	-0.67	$3.26M	$0.003377	$0.003084	$4.17M	$3.26M	$3.26M
2175	SocialGood SG	$0.1427 ₿0.00000036	-4.11	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$859.02K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2177	Trabzonspor Fan Token TRA	$0.4987 ₿0.000019	-0.23	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$109.45K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2179	Premia PREMIA	$0.06801 ₿0.0000052	-11.43	$3.26M ₿198.17	$0.07689 ₿0.0000052	$0.06692 ₿0.0000051	$12.57K ₿0.32	$6.8M ₿522.61	$3.26M ₿198.17
2181	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.69	$3.25M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$733.9K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2182	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.89	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.23M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2183	Celer Bridged WBTC (Conflux) WBTC	$83,442	-0.75	$3.25M	$84,114	$82,419	$34.3K	$3.25M	$3.25M
2184	Dagger XDAG	$0.002564 ₿0.00000010	1.85	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$216.84K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2185	LiquidDriver LQDR	$0.3189 ₿0.000010	-1.45	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.56 ₿0.42	$3.25M	$3.25M ₿43.69
2186	LogX Network LOGX	$0.01588	2.44	$3.24M	$0.01621	$0.0154	$1.31M	$15.89M	$3.24M
2187	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.93	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2188	Tsotchke TSOTCHKE	$0.003419	-6.74	$3.23M	$0.003686	$0.003155	$94.67K	$3.41M	$3.23M
2189	Altair AIR	$0.008189 ₿0.00000050	-1.11	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.45K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2190	Fei USD FEI	$1.01 ₿0.000013	0.77	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$580.9 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2191	Kompete KOMPETE	$0.004757 ₿0.00000049	-0.93	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$812.3 ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2192	Africarare UBU	$0.01753 ₿0.00000088	-0.21	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$88.18K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2193	Re7 WBTC Morpho Vault RE7WBTC	$84,482	-0.59	$3.21M	$84,888	$83,153	$0	$3.21M	$3.21M
2194	POOH POOH	$0.000000007622 ₿0.00000000000047	-2.58	$3.21M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$584.12K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2195	STIMA STIMA	$1 ₿0.000014	-1.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.68K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2196	GAMEE GMEE	$0.002347 ₿0.00000026	-5.45	$3.2M ₿177	$0.002482 ₿0.00000027	$0.002322 ₿0.00000026	$72.78K ₿11	$7.47M ₿840.1	$3.2M ₿177
2197	Matrix AI Network MAN	$0.006965 ₿0.00000057	-5.82	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$97.88K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.64 ₿0.00047	$39.29 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	Valinity VY	$0.2632	1.18	$3.19M	$0.2633	$0.2595	$249.06	$3.73M	$3.19M
2201	Ethereum Push Notification Service PUSH	$0.03533 ₿0.0000039	-13.58	$3.18M ₿237.24	$0.04149 ₿0.0000041	$0.03516 ₿0.0000038	$1.19M ₿17	$3.53M ₿393	$3.18M ₿237.24
2203	Alltoscan ATS	$0.05068	-6.16	$3.18M	$0.05415	$0.04656	$86.04K	$5.07M	$3.18M
2204	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$61.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2205	Snake SNK	$0.03792	0.05	$3.17M	$0.03802	$0.03784	$50.73K	$3.17M	$3.17M
2208	Nya NYA	$0.00000008611	-1.92	$3.16M	$0.0000000878	$0.00000008549	$2.28K	$3.17M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3111 ₿0.0000037	$0.3061 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	TONToken TON	$0.01176 ₿0.00000040	5.86	$3.16M ₿109.95	$0.01179 ₿0.00000044	$0.01111 ₿0.00000037	$4.85K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2211	TOMI TOMI	$0.002879 ₿0.000010	-2.39	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.63M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2212	Witch Token WITCH	$0.07942 ₿0.0000043	-0.70	$3.15M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$31.81K ₿4.13	$7.94M ₿430.77	$3.15M ₿116.31
2213	MOEW MOEW	$0.0004656 ₿0.000000022	0.40	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2214	W Coin WCO	$0.001083	-0.87	$3.14M	$0.001144	$0.001054	$230.97K	$10.84M	$3.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006259 ₿0.00000000074	$0.00006068 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003101	-3.77	$3.1M	$0.003273	$0.003077	$233.18K	$3.1M	$3.1M
2216	Seedify NFT Space SNFTS	$0.0006211 ₿0.000000060	-2.72	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.16 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2217	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.81	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$78.65K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2218	GensoKishi Metaverse MV	$0.007784 ₿0.00000057	0.52	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.43M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2219	Sillynubcat NUB	$0.003114 ₿0.00000068	-0.05	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$412.77K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2220	Minted MTD	$0.01362 ₿0.00000073	8.20	$3.11M ₿144.89	$0.05352 ₿0.00000076	$0.01226 ₿0.00000071	$374.7K ₿0.29	$12.84M ₿686.76	$3.11M ₿144.89
2221	Beercoin BEER	$0.00000348	-3.21	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2222	Omax OMAX	$0.0003448 ₿0.000000016	2.95	$3.1M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$372.85K ₿37.79	$3.1M ₿145.1	$3.1M ₿145.1
2223	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	0.08	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$196.52K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1079 ₿0.0000012	$0.1062 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	wanBTC WANBTC	$84,429 ₿1.0035	-0.63	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.01K ₿0.3	$3.09M	$3.09M ₿0
2230	AthenaDAO ATH	$0.3535 ₿0.000011	-1.07	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.96 ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2232	hehe HEHE	$0.003657	-0.08	$3.08M	$0.003755	$0.003462	$19.28K	$3.08M	$3.08M
2233	STFX STFX	$0.004737 ₿0.00000089	-2.12	$3.08M ₿552.1	$0.00484 ₿0.00000090	$0.004723 ₿0.00000085	$6.6K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}