Ergebnisseite 19 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Opus OPUS	$0.002911	5.60	$2.91M	$0.002992	$0.002703	$370.62K	$2.91M	$2.91M
2534	Meter MTRG	$0.0896 ₿0.000027	-6.24	$2.89M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$160.75K ₿3.01	$4.38M ₿1.28K	$2.89M ₿985.73
2535	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.90	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.8K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2537	MILLI MILLI	$0.000009639 ₿0.000000000065	1.52	$2.89M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$197.04K ₿1.74	$2.89M ₿19.52	$2.89M ₿0
2538	Ispolink ISP	$0.0003172 ₿0.000000050	4.43	$2.88M ₿151.61	$0.000328 ₿0.000000051	$0.0003006 ₿0.000000049	$218.84K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2540	VitaRNA VITARNA	$1.27	4.63	$2.88M	$1.29	$1.21	$430.97	$6.35M	$2.88M
2541	Saber SBR	$0.001212 ₿0.000000053	2.10	$2.88M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$633.04K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2543	mStable USD MUSD	$1 ₿0.000014	0.60	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$281.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2545	Dotcom Y2K	$0.002844	12.90	$2.84M	$0.002903	$0.002483	$73.05K	$2.84M	$2.84M
2548	Velvet Unicorn by Virtuals VU	$0.002867	-1.11	$2.85M	$0.003071	$0.002806	$22.73K	$2.85M	$2.85M
2549	ARI ARI	$0.005943	7.19	$2.85M	$0.005945	$0.005541	$23.07K	$2.85M	$2.85M
2550	Afreum AFR	$0.000504 ₿0.000000015	-4.35	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.75K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2551	Friend.tech FRIEND	$0.02999	33.27	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2552	Beercoin BEER	$0.000003199	2.94	$2.84M	$0.000003239	$0.00000305	$335.16K	$2.84M	$2.84M
2555	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	1.04	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$986.68 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2556	LEA AI LEA	$0.002791	13.68	$2.82M	$0.00284	$0.002428	$37.14K	$2.82M	$2.82M
2559	Shido Network SHIDO	$0.000157 ₿0.000000025	-3.91	$2.83M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$136.93K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2561	IMPT IMPT	$0.002381 ₿0.000000060	2.99	$2.82M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.76K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2562	BitBonk BBONK	$0.00000937	0.29	$2.81M	$0.000009409	$0.00000935	$25.63	$6.56M	$2.81M
2563	Nasdaq420 NASDAQ420	$0.002785	6.83	$2.79M	$0.002914	$0.002318	$60.53K	$2.79M	$2.79M
2564	Celsius Network CEL	$0.07844 ₿0.0000029	0.31	$2.8M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$312.08K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2569	Creo Engine CREO	$0.006959 ₿0.0000018	-0.59	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006957 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2570	Rejuve.AI RJV	$0.005215 ₿0.00000049	0.07	$2.78M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$852.29K ₿6.67	$5.18M ₿496.24	$2.78M ₿266.12
2571	Okayeg OKAYEG	$0.000006549	3.42	$2.77M	$0.000006989	$0.00000633	$14.57K	$2.77M	$2.77M
2572	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.22	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$120.81K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2573	Seedworld SWORLD	$0.0003661	1.80	$2.77M	$0.0003817	$0.0003595	$27.67K	$7.32M	$2.77M
2574	Napoli Fan Token NAP	$0.602 ₿0.000044	-0.97	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$392.23K ₿98.82	$6.02M ₿445.15	$2.78M ₿95.25
2575	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$95.32K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2576	Osmosis allETH ETH	$2,483.27	1.58	$2.76M	$2,522.28	$2,430.66	$984.81K	$2.76M	$2.76M
2577	QBX QBX	$0.001995	8.94	$2.76M	$0.002117	$0.001818	$88.75K	$2.76M	$2.76M
2578	Kolin KOLIN	$0.002743	-0.81	$2.75M	$0.002796	$0.002596	$22.98K	$2.75M	$2.75M
2583	Salvium SAL	$0.0844	4.23	$2.73M	$0.08481	$0.07832	$30.58K	$5.04M	$2.73M
2585	Monkey Pox POX	$0.002719	2.63	$2.73M	$0.002796	$0.002614	$625.9	$2.73M	$2.73M
2586	MOE MOE	$0.02144 ₿0.0000046	0.92	$2.72M ₿179.81	$0.02184 ₿0.0000046	$0.02089 ₿0.0000037	$4.29K ₿14.7	$8.14M ₿1.35K	$2.72M ₿179.81
2587	Neurobro BRO	$0.003396	-9.79	$2.71M	$0.003911	$0.003396	$15.09K	$3.37M	$2.71M
2588	LIMBO LIMBO	$0.002723	-0.38	$2.71M	$0.002857	$0.00265	$137.52K	$2.71M	$2.71M
2590	Regen REGEN	$0.01826 ₿0.0000010	-1.96	$2.71M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$878.41 ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2591	Forward FORWARD	$0.000545 ₿0.000000096	0.37	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.01K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2592	Gui Inu GUI	$0.000004869 ₿0.00000000057	3.17	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004719 ₿0.00000000056	$66.98K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2594	Cream CREAM	$1.17 ₿0.00069	-7.93	$2.7M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$91K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2596	Ref Finance REF	$0.0698 ₿0.0000065	-1.54	$2.68M ₿212.68	$0.07397 ₿0.0000071	$0.0696 ₿0.0000064	$144.51K ₿0.23	$6.98M ₿657.61	$2.68M ₿212.68
2599	AgentTank TANK	$0.00269	20.54	$2.69M	$0.002792	$0.002231	$1.13M	$2.69M	$2.69M
2600	MSTR2100 MSTR	$0.13	-6.15	$2.69M	$0.1441	$0.1293	$936.61K	$2.69M	$2.69M
2601	Welshcorgicoin WELSH	$0.0002673 ₿0.000000095	-1.05	$2.67M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.65K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2602	dogi DOGI	$0.1272 ₿0.000026	1.56	$2.67M ₿0	$0.1375 ₿0.000029	$0.124 ₿0.000025	$82.86K ₿4.64	$2.67M	$2.67M ₿0
2603	Safemars SAFEMARS	$0.000000006978 ₿0.00000000000016	1.77	$2.67M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$51.71 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2604	BananaCat BCAT	$0.002828 ₿0.000000026	32.00	$2.67M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$177.48K ₿0.05	$2.67M ₿25.48	$2.67M ₿25.48
2605	PAR Stablecoin PAR	$1.19 ₿0.000015	0.47	$2.67M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.59K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2607	TEH EPIK DUCK EPIK	$0.00314 ₿0.00000018	3.16	$2.66M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$148.33K ₿34.17	$2.66M ₿184.9	$2.66M ₿0
2609	Increment Staked FLOW STFLOW	$0.4161 ₿0.000019	0.12	$2.66M ₿150.94	$0.4327 ₿0.000020	$0.4142 ₿0.000019	$939.49 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2610	Asia Coin ASIA	$0.05307 ₿0.0000019	-0.34	$2.65M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.34K ₿0.33	$5.31M ₿191.11	$2.65M ₿95.56
2612	Expand XZK	$0.006299	11.03	$2.65M	$0.006428	$0.005538	$261.22K	$6.46M	$2.65M
2613	Terminus TERMINUS	$0.02651	3.10	$2.65M	$0.02715	$0.02559	$585.33K	$2.65M	$2.65M
2614	Stride Staked Osmo STOSMO	$0.1977 ₿0.000022	-2.26	$2.65M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.46K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2615	ADAMANT Messenger ADM	$0.02332 ₿0.00000044	2.41	$2.65M ₿50.38	$0.02335 ₿0.00000044	$0.02277 ₿0.00000043	$187.59K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2617	Neurai XNA	$0.0001741 ₿0.000000037	-1.22	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.72K ₿8.9	$2.64M ₿456	$2.64M ₿456
2619	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.80	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.43K ₿8.18	$13.08M ₿1.58K	$2.64M ₿317.7
2621	Real Smurf Cat SMURFCAT	$0.00002633 ₿0.0000000011	2.93	$2.63M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002553 ₿0.0000000011	$129.75K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2622	Rave KRAV	$0.002622 ₿0.00000062	1.83	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$656.95 ₿26.77	$26.28M ₿6.36K	$2.63M ₿636.36
2625	Klima DAO KLIMA	$0.1295 ₿0.000041	1.89	$2.62M ₿366.38	$0.1298 ₿0.000042	$0.127 ₿0.000039	$3.14K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2626	FRIC FRIC	$0.002628	8.51	$2.63M	$0.002629	$0.002391	$461.64K	$2.63M	$2.63M
2627	Gamium GMM	$0.00005357 ₿0.000000013	7.85	$2.62M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$138.06K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2630	Ledger AI LEDGER	$0.001212	-3.59	$2.61M	$0.001308	$0.001201	$19.15K	$3.81M	$2.61M
2634	Roko Network ROKO	$0.00001252 ₿0.00000000097	-0.45	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.3K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2637	Skull of Pepe Token SKOP	$0.01731	19.81	$2.6M	$0.01731	$0.01417	$284.85K	$2.6M	$2.6M
2638	wanBTC WANBTC	$106,339 ₿1.0035	-1.07	$2.58M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.31K ₿0.3	$2.58M	$2.58M ₿0
2639	Loky by Virtuals LOKY	$0.002806	-6.11	$2.59M	$0.003346	$0.0028	$39.28K	$2.79M	$2.59M
2640	Bozo Benk BOZO	$0.003244 ₿0.00000032	-3.91	$2.59M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$7.1K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2641	Crypto Asset Governance Alliance CAGA	$0.00004156 ₿0.0000000079	3.68	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$107.97K ₿15.62	$4.16M ₿799.13	$2.59M ₿468.84
2642	TOMI TOMI	$0.0008152 ₿0.000010	-8.09	$2.59M ₿1.22K	$0.0009158 ₿0.000010	$0.0008098 ₿0.0000099	$3.69M ₿267.23	$2.6M ₿1.47K	$2.59M ₿1.22K
2646	Areon Network AREA	$0.02178 ₿0.0000017	-2.83	$2.58M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$33.05K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2647	LiquidDriver LQDR	$0.2531 ₿0.000010	1.20	$2.58M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$12.83 ₿0.42	$2.58M	$2.58M ₿43.69
2649	Simmi Token SIMMI	$0.00002563	5.06	$2.57M	$0.00002582	$0.00002415	$96.13K	$2.57M	$2.57M
2651	Merkle Trade MKL	$0.09045	3.65	$2.56M	$0.09439	$0.08701	$7.65K	$9.05M	$2.56M
2652	Super Champs CHAMP	$0.002872	6.89	$2.56M	$0.002923	$0.002661	$442.81K	$2.87M	$2.56M
2657	The Lokie Cabal CABAL	$0.002554	-0.35	$2.55M	$0.002567	$0.00255	$5.13	$2.55M	$2.55M
2658	yfii finance YFII	$63.96 ₿0.0076	-2.00	$2.54M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$193.82K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2660	SelfieDogCoin SELFIE	$0.002537	2.57	$2.54M	$0.002632	$0.002366	$110.85K	$2.54M	$2.54M
2661	GameGPT DUEL	$0.0005635 ₿0.00000033	-3.38	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$757.91K ₿53.03	$5.64M ₿3.4K	$2.54M ₿494.74
2663	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.48	$2.54M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2665	Ta-da TADA	$0.003806 ₿0.0000032	3.54	$2.54M ₿195.92	$0.003869 ₿0.0000033	$0.003675 ₿0.0000032	$116.22K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2666	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$187.95K ₿34.21	$2.53M	$2.53M ₿0
2670	Neutrino XTN	$0.02492 ₿0.00000065	-0.43	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.24K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2672	Seedify NFT Space SNFTS	$0.0004993 ₿0.000000060	0.27	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.99 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.48	$2.51M	$1.01	$0.9898	$3.43K	$2.51M	$2.51M
2675	MOAI MOAI	$0.02492 ₿0.00000039	1.47	$2.49M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$1.77K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2676	BABB BAX	$0.0000314 ₿0.0000000019	-0.79	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003109 ₿0.0000000019	$13.77K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2678	IQ6900 IQ	$0.00249	-5.80	$2.49M	$0.002661	$0.002378	$523.62K	$2.49M	$2.49M
2680	sekoia by Virtuals SEKOIA	$0.002481	2.61	$2.48M	$0.002634	$0.002418	$91.68K	$2.48M	$2.48M
2681	Colony Avalanche Index CAI	$68.47 ₿0.0039	0.01	$2.48M ₿39.46	$71.59 ₿0.0040	$67.84 ₿0.0038	$3.26K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2682	Chain-key Ethereum CKETH	$2,465.99 ₿0.051	0.19	$2.48M ₿0	$2,519.76 ₿0.051	$2,438.74 ₿0.049	$8.34K ₿0.05	$2.48M	$2.48M ₿0
2684	BRN Metaverse BRN	$0.09777 ₿0.0000095	-4.85	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.098 ₿0.0000091	$372.58K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2686	GameSwift GSWIFT	$0.006401 ₿0.0000069	-0.29	$2.48M ₿386.81	$0.00642 ₿0.0000072	$0.00636 ₿0.0000068	$553.01K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2687	Carbify CBY	$0.2546 ₿0.000059	4.50	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2435 ₿0.000056	$11.37K ₿3.76	$12.57M ₿2.96K	$2.47M ₿582.93
2688	Sentio AI SEN	$0.02429	5.87	$2.47M	$0.02499	$0.02196	$555.49K	$2.47M	$2.47M
2690	Dtravel TRVL	$0.005589 ₿0.0000010	-2.30	$2.47M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$201.37K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2692	Fren Pet FP	$0.336 ₿0.00018	3.39	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2694	Guacamole GUAC	$0.00000002503 ₿0.0000000000028	-0.25	$2.46M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$32.7K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2695	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01013 ₿0.000000094	$0.00978 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}