Ergebnisseite 19 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.76M	$1.09	$1.08	$6.61K	$3.76M	$3.76M
2347	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2348	Eesee ESE	$0.008008	3.62	$3.76M	$0.008047	$0.007679	$1.24M	$4.7M	$3.76M
2349	KIRA Network KEX	$0.01689 ₿0.0000011	3.71	$3.89M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$305.83K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2350	Edgevana Staked SOL EDGESOL	$181.68 ₿0.0026	0.15	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2352	PondCoin PNDC	$0.00000004029 ₿0.0000000000034	4.69	$3.74M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003848 ₿0.0000000000031	$135.95K ₿9.6	$17M ₿1.44K	$3.74M ₿316.59
2354	ichi.farm ICHI	$0.403 ₿0.000037	4.95	$3.74M ₿312.83	$0.4064 ₿0.000038	$0.3819 ₿0.000037	$6.22K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2356	Radium VAL	$0.6966 ₿0.000032	15.21	$3.71M ₿162.83	$0.7044 ₿0.000032	$0.6046 ₿0.000031	$57.51K ₿2.98	$6.23M ₿288.92	$3.71M ₿162.83
2357	Krypton DAO KRD	$0.03643 ₿0.000011	0.64	$3.73M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.21K ₿0.1	$364.32M ₿116.57K	$3.73M ₿1.19K
2358	dogi DOGI	$0.1776 ₿0.000026	-0.31	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$134.82K ₿4.64	$3.73M	$3.73M ₿0
2359	Humanode HMND	$0.03041 ₿0.0000038	5.68	$3.73M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$593.62K ₿7.47	$12.44M ₿1.55K	$3.73M ₿175.75
2361	IMPT IMPT	$0.003089 ₿0.000000060	7.64	$3.72M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$510.91K ₿1.99	$5.09M ₿130.64	$3.72M ₿72.04
2365	Ramses Exchange RAM	$0.02438 ₿0.0000022	16.89	$3.7M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$184.48K ₿8.09	$19.88M ₿1.05K	$3.7M ₿123.89
2366	SubQuery Network SQT	$0.001351 ₿0.00000043	-14.07	$3.69M ₿345.58	$0.001583 ₿0.00000049	$0.001307 ₿0.00000042	$691.62K ₿38.56	$13.88M ₿4.3K	$3.69M ₿345.58
2368	ZambesiGold ZGD	$0.08802 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$12.4K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2370	Kolin KOLIN	$0.003686	18.05	$3.69M	$0.003831	$0.003089	$44.69K	$3.69M	$3.69M
2371	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2374	PLAY PLAY	$0.004919	6.43	$3.66M	$0.005072	$0.004172	$3.06K	$4.92M	$3.66M
2376	Neighbourhoods NHT	$0.0003965 ₿0.0000000071	-1.38	$3.64M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$36.54K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2378	Bazed Games BAZED	$0.04764 ₿0.0000031	30.91	$3.65M ₿243.88	$0.04843 ₿0.0000033	$0.03639 ₿0.0000028	$39.81K ₿2.67	$3.65M ₿243.88	$3.65M ₿243.88
2380	Electra Protocol XEP	$0.0001996 ₿0.000000014	0.81	$3.64M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.73K ₿3.06	$5.89M ₿440.06	$3.64M ₿267.76
2381	WINR Protocol WINR	$0.00724 ₿0.00000087	0.24	$3.63M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.31K ₿3.14	$4.83M ₿313.61	$3.63M ₿298.27
2382	Dtravel TRVL	$0.008212 ₿0.0000010	1.89	$3.62M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$336.08K ₿2.81	$8.23M ₿1.04K	$3.62M ₿317.13
2383	LEA AI LEA	$0.003618	0.85	$3.62M	$0.003746	$0.00347	$42.21K	$3.62M	$3.62M
2384	Africarare UBU	$0.01758 ₿0.00000088	0.45	$3.61M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$100.94K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2385	Pundu PUNDU	$0.003627	5.83	$3.62M	$0.003732	$0.003422	$1.36M	$3.62M	$3.62M
2386	GameGPT DUEL	$0.0008018 ₿0.00000033	2.46	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.82M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2387	Liquina LQNA	$3.38	9.35	$3.61M	$3.43	$3.07	$41.43K	$3.61M	$3.61M
2389	Agave Token AGVE	$36.01 ₿0.00076	5.48	$3.6M ₿21.42	$36.34 ₿0.00081	$34.14 ₿0.00076	$401.39 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2390	Saber SBR	$0.001597 ₿0.000000053	31.95	$3.6M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$410.89K ₿3.19	$4.88M ₿63.3	$3.6M ₿63.3
2392	DeBox BOX	$0.01187	-1.70	$3.59M	$0.01277	$0.01153	$463.54K	$11.87M	$3.59M
2393	ScPrime SCP	$0.06371 ₿0.0000025	17.04	$3.57M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$18.73K ₿0.01	$3.57M ₿137.84	$3.57M ₿137.29
2394	Frodo the Virtual Samurai FROG	$0.0007145	-10.67	$3.58M	$0.0008138	$0.0007157	$190.49K	$3.58M	$3.58M
2395	Nash Exchange NEX	$0.08186 ₿0.0000022	-10.39	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.07999 ₿0.0000020	$958.77 ₿0.12	$4.09M ₿111.24	$3.57M ₿94.14
2397	Dasha VVAIFU	$0.003595	2.08	$3.57M	$0.00373	$0.003516	$886.88K	$3.57M	$3.57M
2398	BlueMove MOVE	$0.01641 ₿0.0000010	2.76	$3.57M ₿138.65	$0.01658 ₿0.0000014	$0.0157 ₿0.00000094	$58.18K ₿0.83	$4.92M ₿314.51	$3.57M ₿138.65
2399	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,231.82 ₿0.68	$61,973.9 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2400	MahaDAO MAHA	$0.5758 ₿0.000032	2.94	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.52K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2402	Turbos Finance TURBOS	$0.001909 ₿0.000000059	5.04	$3.56M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$27.96K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2405	Billy BILLY	$0.003606	12.30	$3.54M	$0.004042	$0.003202	$4.34M	$3.54M	$3.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	OSMI OSMI	$0.0156	11.96	$3.54M	$0.0188	$0.01126	$65.82K	$4.07M	$3.54M
2408	Degen Spartan AI DEGENAI	$0.003532	5.46	$3.53M	$0.003811	$0.003161	$2.62M	$3.53M	$3.53M
2410	Carbon Browser CSIX	$0.005614 ₿0.0000011	2.37	$3.53M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$3.02M ₿18.79	$5.14M ₿1.04K	$3.53M ₿438.87
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07096 ₿0.00000064	$0.07021 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Decubate DCB	$0.00939 ₿0.0000018	1.66	$3.52M ₿629.42	$0.009439 ₿0.0000019	$0.009231 ₿0.0000018	$288.87K ₿16.53	$9.4M ₿1.86K	$3.52M ₿629.42
2412	PoSciDonDAO Token SCI	$0.9164	2.80	$3.53M	$1.06	$0.8913	$65.78K	$17.36M	$3.53M
2415	Harambe on Solana HARAMBE	$0.003514 ₿0.00000020	7.08	$3.51M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$70K ₿6.74	$3.51M ₿202.51	$3.51M ₿202.51
2416	Friend.tech FRIEND	$0.03699	8.55	$3.51M	$0.03787	$0.03408	$1.1K	$3.51M	$3.51M
2417	Everdome DOME	$0.0001168 ₿0.0000000076	-18.42	$3.51M ₿206.46	$0.0001445 ₿0.0000000078	$0.000108 ₿0.0000000076	$829.47K ₿7.95	$11.68M ₿765.08	$3.51M ₿206.46
2418	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.18	$3.5M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$17.5K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2419	POOH POOH	$0.000000008348 ₿0.00000000000047	20.36	$3.5M ₿199.37	$0.000000008594 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$263.83K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2420	Doge Eat Doge OMNOM	$0.00000001124 ₿0.0000000000029	3.14	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$79.61K ₿30.55	$11.25M ₿3.01K	$3.5M ₿934.22
2421	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2557 ₿0.0000023	$0.2284 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2423	Cortensor COR	$0.006904	11.42	$3.49M	$0.00707	$0.006196	$19.3K	$6.9M	$3.49M
2424	Catcoin CAT	$0.2308 ₿0.00000019	-3.39	$3.48M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$49.93K ₿0	$4.85M	$3.48M ₿1.37
2425	Alltoscan ATS	$0.0514	1.66	$3.48M	$0.05228	$0.05038	$106.09K	$5.14M	$3.48M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Byte BYTE	$0.000003599 ₿0.00000000031	12.51	$3.47M ₿306.89	$0.000003689 ₿0.00000000034	$0.000002839 ₿0.00000000031	$59.05K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2429	BitKan KAN	$0.0006379 ₿0.000000015	-2.64	$3.47M ₿84.72	$0.0006629 ₿0.000000016	$0.0006252 ₿0.000000015	$107.25K ₿4.99	$6.37M ₿155.38	$3.47M ₿84.72
2430	Metronome MET	$0.4092 ₿0.000022	3.38	$3.46M ₿120.44	$0.4117 ₿0.000022	$0.3956 ₿0.000021	$3.01K ₿0.47	$5.89M ₿330.27	$3.46M ₿120.44
2431	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	0.49	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$21.82K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2432	BlackCoin BLK	$0.05437 ₿0.00000032	-8.72	$3.46M ₿20.62	$0.05973 ₿0.00000032	$0.05188 ₿0.00000030	$17.94 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2433	Thruster THRUST	$0.02415	3.64	$3.45M	$0.04713	$0.014	$32.98K	$12.08M	$3.45M
2434	ARI ARI	$0.007194	-3.30	$3.45M	$0.00744	$0.007097	$5.32K	$3.45M	$3.45M
2436	Simmi Token SIMMI	$0.00003448	20.16	$3.45M	$0.00003537	$0.00002655	$269.92K	$3.45M	$3.45M
2437	Veno USD VUSD	$0.9969	0.28	$3.45M	$1.01	$0.993	$36.85K	$3.45M	$3.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03091 ₿0.00000028	$0.02823 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Dingocoin DINGO	$0.0000319 ₿0.00000000024	-0.77	$3.43M ₿25.78	$0.00003241 ₿0.00000000025	$0.00003185 ₿0.00000000023	$153.58K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	0.99	$3.42M ₿228.44	$0.1624 ₿0.000012	$0.1602 ₿0.000011	$56.9 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2446	Giko Cat GIKO	$0.3415	18.49	$3.43M	$0.3708	$0.2882	$273.94K	$3.43M	$3.43M
2447	Cellana Finance CELL	$0.01041 ₿0.00000099	-0.02	$3.41M ₿0	$0.01068 ₿0.0000010	$0.01028 ₿0.00000098	$26.98K ₿14.39	$11.24M ₿1.02K	$3.41M ₿0
2449	Aimonica Brands AIMONICA	$0.003404	5.07	$3.4M	$0.003815	$0.00323	$1.85M	$3.4M	$3.4M
2450	Rejuve.AI RJV	$0.006349 ₿0.00000049	2.01	$3.4M ₿266.12	$0.006573 ₿0.00000053	$0.006224 ₿0.00000049	$653.93K ₿6.67	$6.35M ₿496.24	$3.4M ₿266.12
2451	Ispolink ISP	$0.0003732 ₿0.000000050	11.83	$3.4M ₿151.61	$0.0003758 ₿0.000000051	$0.0003325 ₿0.000000049	$262.29K ₿7.3	$3.72M ₿504	$3.4M ₿151.61
2453	Roko Network ROKO	$0.00001631 ₿0.00000000097	-7.71	$3.39M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$50.31K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2456	Degen Capital by Virtuals DEGENC	$0.003375	-13.98	$3.37M	$0.004231	$0.003137	$118.18K	$3.37M	$3.37M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Eigenpie EGP	$0.9138	-2.29	$3.37M	$0.946	$0.9093	$3.85M	$9.12M	$3.37M
2460	ParagonsDAO PDT	$0.02715 ₿0.0000023	7.10	$3.37M ₿293.88	$0.02773 ₿0.0000024	$0.02499 ₿0.0000023	$1.12K ₿0.3	$3.89M ₿384.5	$3.37M ₿293.88
2463	Osmosis allSOL SOL	$157.83	5.21	$3.36M	$161.44	$150	$82.82K	$3.36M	$3.36M
2464	Sentio AI SEN	$0.03356	3.99	$3.33M	$0.03408	$0.03178	$679.59K	$3.33M	$3.33M
2465	Dogechain DC	$0.00007862 ₿0.000000011	2.28	$3.35M ₿331.9	$0.00008089 ₿0.000000012	$0.00007582 ₿0.000000011	$1.43M ₿38.95	$13.34M ₿2.01K	$3.35M ₿331.9
2467	LIMBO LIMBO	$0.003336	2.44	$3.34M	$0.003423	$0.003073	$231.96K	$3.34M	$3.34M
2468	Javsphere JAV	$0.01228	13.80	$3.34M	$0.01236	$0.01078	$22.32K	$9.91M	$3.34M
2469	Portugal National Team Fan Token POR	$0.9115 ₿0.000046	9.32	$3.33M ₿203.32	$0.9108 ₿0.000047	$0.8321 ₿0.000042	$480.01K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2470	ZeroLend ZERO	$0.00004614	7.12	$3.35M	$0.00004698	$0.00004293	$1.2M	$4.64M	$3.35M
2471	Fei USD FEI	$0.9842 ₿0.000013	-1.22	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9837 ₿0.000013	$10.27K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2473	Monkey Pox POX	$0.0033	4.46	$3.3M	$0.003401	$0.003157	$612.74	$3.3M	$3.3M
2475	Banana BANANA	$0.3873 ₿0.000029	-1.82	$3.29M ₿182.59	$0.4069 ₿0.000031	$0.3852 ₿0.000029	$8.11K ₿1.32	$5.03M ₿307.85	$3.29M ₿182.59
2476	Refund RFD	$0.000003279 ₿0.00000000010	7.61	$3.29M ₿106.14	$0.00000335 ₿0.00000000010	$0.000002929 ₿0.00000000010	$338.48K ₿21.39	$3.29M ₿106.14	$3.29M ₿106.14
2477	Skibidi Toilet SKBDI	$0.04389	2.43	$3.29M	$0.04539	$0.04193	$495.87K	$3.29M	$3.29M
2478	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.78 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2479	Ctrl CTRL	$0.01613	11.35	$3.29M	$0.01624	$0.01448	$90.2K	$3.87M	$3.29M
2481	Nuritopia NBLU	$0.001932 ₿0.000000047	3.18	$3.27M ₿28.45	$0.001959 ₿0.000000047	$0.001863 ₿0.000000046	$144.55K ₿1.4	$9.66M ₿237.45	$3.27M ₿28.45
2484	FlowX Finance FLX	$0.5059 ₿0.000016	5.47	$3.27M ₿19.2	$0.5164 ₿0.000018	$0.4794 ₿0.000016	$3.28K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,327.14 ₿0.34	$34,807.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06584 ₿0.00000060	$0.06331 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Fren Pet FP	$0.4451 ₿0.00018	1.73	$3.26M ₿0	$0.4525 ₿0.00023	$0.4374 ₿0.00012	$5.42K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}