Ergebnisseite 19 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Akuma Inu AKUMA	$0.000005689	-7.04	$3.79M	$0.00000662	$0.00000554	$163.53K	$3.79M	$3.79M
2156	azit AZIT	$0.01224 ₿0.00000098	3.35	$3.77M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$321.02K ₿7.31	$6.12M ₿490.43	$3.77M ₿164.05
2157	MOE MOE	$0.03074 ₿0.0000046	-0.96	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03068 ₿0.0000037	$6.37K ₿14.7	$11.51M ₿1.35K	$3.77M ₿179.81
2158	HahaYes RIZO	$0.000008889	-9.52	$3.74M	$0.00001002	$0.00000884	$96.78K	$3.74M	$3.74M
2159	Eigenpie EGP	$1.04	5.28	$3.71M	$1.08	$0.9752	$2.43M	$10.27M	$3.71M
2160	Argentine Football Association Fan Token ARG	$0.5986 ₿0.000031	-1.76	$3.76M ₿147.44	$0.6118 ₿0.000031	$0.5936 ₿0.000029	$1.66M ₿25.94	$11.97M ₿624.39	$3.76M ₿147.44
2163	OpSec OPSEC	$0.03791 ₿0.000026	44.95	$3.75M ₿2.45K	$0.03795 ₿0.000030	$0.02607 ₿0.000025	$65.97K ₿37.01	$3.75M ₿2.54K	$3.75M ₿2.45K
2164	Patriot PATRIOT	$0.0003747	-3.82	$3.75M	$0.0004238	$0.0003742	$75.02K	$3.75M	$3.75M
2167	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2168	Edgevana Staked SOL EDGESOL	$178.01 ₿0.0026	-3.19	$3.74M ₿0	$186.38 ₿0.0028	$177.73 ₿0.0026	$1.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07475 ₿0.00000077	1.56	$3.74M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$401.81K ₿9.72	$18.02M ₿85.95	$3.74M ₿12.87
2171	Trio (Ordinals) TRIO	$0.9655	6.04	$3.67M	$0.9528	$0.8609	$533.82K	$20M	$3.67M
2172	WOM Token WOM	$0.01567 ₿0.00000051	3.01	$3.71M ₿96.33	$0.01633 ₿0.00000052	$0.01514 ₿0.00000050	$290.22K ₿2.56	$15.67M ₿512.4	$3.71M ₿96.33
2173	Neutaro NTMPI	$0.02747 ₿0.00000055	8.51	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$299.36K ₿0.71	$10.99M ₿21.09	$3.71M ₿0
2176	Arsenal Fan Token AFC	$0.533 ₿0.000031	4.00	$3.72M ₿307.58	$0.5359 ₿0.000031	$0.5113 ₿0.000028	$740.92K ₿80.23	$21.48M ₿1.26K	$3.72M ₿307.58
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Veno USD VUSD	$1	-0.14	$3.68M	$1	$0.993	$37.4K	$3.68M	$3.68M
2181	Forward FORWARD	$0.0007364 ₿0.000000096	-1.00	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$235.06K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2182	Sallar ALL	$0.001416	15.30	$3.68M	$0.001478	$0.001178	$95.22K	$3.68M	$3.68M
2183	Charles the Chad CHAD	$0.003676	-0.92	$3.68M	$0.003799	$0.003438	$4.75K	$3.68M	$3.68M
2185	Celer Bridged WBTC (Conflux) WBTC	$94,072	-0.27	$3.67M	$95,590	$94,071	$71.67K	$3.67M	$3.67M
2186	Wownero WOW	$0.04084 ₿0.0000014	-2.93	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.58K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2187	SubQuery Network SQT	$0.00154 ₿0.00000043	-2.17	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.03K ₿38.56	$15.56M ₿4.3K	$3.66M ₿345.58
2188	Fuse Network Token FUSE	$0.01199 ₿0.0000011	0.19	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$713.72K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2189	Divergence Protocol DIVER	$0.005514 ₿0.00000029	0.10	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$158.68K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2190	Africarare UBU	$0.0179 ₿0.00000088	-0.35	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2192	Storm Trade STORM	$0.01635	5.84	$3.65M	$0.01637	$0.01527	$270.3K	$16.36M	$3.65M
2193	Piteas PTS	$0.05206 ₿0.0000013	0.81	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.27K ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2195	LEA AI LEA	$0.003628	-16.08	$3.63M	$0.004583	$0.003633	$140.88K	$3.63M	$3.63M
2197	Lybra LBR	$0.04251 ₿0.0000052	39.93	$3.63M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.08M ₿27.95	$3.65M ₿304.75	$3.63M ₿202.9
2198	Levana LVN	$0.004762 ₿0.0000017	1.86	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.5M ₿39.57	$4.76M ₿1.75K	$3.63M ₿66.97
2199	Legend of Arcadia ARCA	$0.0207	2.13	$3.63M	$0.02172	$0.02003	$155.94K	$20.7M	$3.63M
2200	FRIC FRIC	$0.003618	-6.69	$3.62M	$0.004034	$0.003497	$399.4K	$3.62M	$3.62M
2201	AgentTank TANK	$0.003617	-7.80	$3.62M	$0.004154	$0.003606	$2.48M	$3.62M	$3.62M
2202	Koinos KOIN	$0.04405 ₿0.000011	3.05	$3.62M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$18.92K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2203	Re7 WBTC Morpho Vault RE7WBTC	$95,055	-0.21	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2204	Creo Engine CREO	$0.008981 ₿0.0000018	0.59	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2205	Dero DERO	$0.2829 ₿0.000061	-2.74	$3.57M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.35K ₿2.66	$5.19M ₿1.04K	$3.57M ₿718.66
2206	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.01*	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.68K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2208	Neighbourhoods NHT	$0.0003889 ₿0.0000000071	1.60	$3.59M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.1K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2209	LayerAI LAI	$0.001561 ₿0.00000066	1.14	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.7M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3442 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wrapped AyeAyeCoin WAAC	$0.5954	2.64	$3.57M	$0.6087	$0.5727	$5.32K	$3.57M	$3.57M
2212	GAMEE GMEE	$0.002614 ₿0.00000026	-4.37	$3.57M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$97.84K ₿11	$8.31M ₿840.1	$3.57M ₿177
2213	BABB BAX	$0.00004479 ₿0.0000000019	-0.32	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.12K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2214	Arcana Network XAR	$0.008693 ₿0.0000027	2.42	$3.56M ₿0	$0.008769 ₿0.0000028	$0.008225 ₿0.0000026	$107.15K ₿67.02	$8.7M	$3.56M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007038 ₿0.00000000074	$0.00006824 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Sharpe AI SAI	$0.01247	-0.43	$3.57M	$0.01369	$0.01238	$758.81K	$12.51M	$3.57M
2216	BOB Token BOB	$0.000005159 ₿0.00000000045	2.98	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$554.76K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2217	LightLink LL	$0.01237	2.28	$3.55M	$0.01244	$0.01204	$136.3K	$12.37M	$3.55M
2218	Troy TROY	$0.0003545 ₿0.000000045	59.96	$3.46M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.26M ₿40.76	$3.46M ₿458.24	$3.46M ₿458.24
2219	Gui Inu GUI	$0.000006369 ₿0.00000000057	0.46	$3.54M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$60.69K ₿11.84	$4.96M ₿445.18	$3.54M ₿206.08
2221	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	2.01	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.45K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2222	Morpheus Network MNW	$0.09425 ₿0.000015	1.87	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.11K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2224	Tsotchke TSOTCHKE	$0.003733	-0.76	$3.53M	$0.004049	$0.003227	$290.42K	$3.73M	$3.53M
2225	LocalCoinSwap LCS	$0.09212 ₿0.0000012	-10.86	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.67 ₿0.08	$6.7M ₿93.37	$3.52M ₿49.11
2226	Grin GRIN	$0.0178 ₿0.00000096	4.07	$3.52M ₿158.69	$0.01798 ₿0.0000010	$0.01696 ₿0.00000093	$27.53K ₿1.36	$3.52M	$3.52M ₿158.69
2228	Bitcoin on Base BTCB	$0.2246	0.19	$3.51M	$0.2301	$0.2228	$9.8K	$3.51M	$3.51M
2229	U Coin U	$0.01404	0.47	$3.51M	$0.01431	$0.01367	$431.05K	$3.51M	$3.51M
2231	DappRadar RADAR	$0.002714 ₿0.00000012	0.23	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$378.49K ₿7.41	$27.17M ₿1.28K	$3.5M ₿144.26
2232	Pundu PUNDU	$0.003506	-3.60	$3.49M	$0.003653	$0.003502	$1.29M	$3.49M	$3.49M
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.2	1.13	$3.48M	$1,829.22	$1,770.48	$2.69K	$3.48M	$3.48M
2235	wanBTC WANBTC	$95,483 ₿1.0035	-0.02	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.04K ₿0.3	$3.46M	$3.46M ₿0
2236	Expand XZK	$0.008697	-1.98	$3.46M	$0.008939	$0.00865	$168.58K	$8.69M	$3.46M
2237	Asia Coin ASIA	$0.06915 ₿0.0000019	0.39	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.47K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2242	SpaceCatch CATCH	$0.09135 ₿0.000029	-3.80	$3.47M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.81K ₿9.36	$9.14M ₿2.92K	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arkadiko DIKO	$0.0453 ₿0.0000078	-2.50	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$546.18 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2245	Radiant RXD	$0.0002598 ₿0.000000028	17.98	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$86.73K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2246	AlphBanX ABX	$0.03981	-3.87	$3.43M	$0.04212	$0.03961	$85.35K	$3.98M	$3.43M
2247	Trabzonspor Fan Token TRA	$0.5252 ₿0.000019	-0.70	$3.43M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.22M ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2249	Terminus TERMINUS	$0.0343	15.60	$3.43M	$0.03506	$0.02936	$1.14M	$3.43M	$3.43M
2250	Tottenham Hotspur FC Fan Token SPURS	$0.4683 ₿0.000052	2.30	$3.42M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$589.57K ₿15.27	$18.73M ₿2.09K	$3.42M ₿0
2251	Cosplay Token COT	$0.003641 ₿0.00000062	-1.12	$3.41M ₿586.7	$0.003682 ₿0.00000063	$0.003587 ₿0.00000057	$22.96K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2253	Landshare Token LAND	$0.601 ₿0.000063	0.62	$3.39M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$75.81K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2255	LikeCoin (ERC-20) LIKE	$0.002317 ₿0.000000026	5.15	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$654.64 ₿0	$4.64M ₿52.2	$3.39M ₿36.12
2256	hi Dollar HI	$0.0001084 ₿0.0000000075	-1.84	$3.34M ₿28.14	$0.0001104 ₿0.0000000078	$0.0001073 ₿0.0000000074	$43.92K ₿1.88	$10.85M ₿73.5	$3.34M ₿28.14
2258	Yield Yak YAK	$339.47 ₿0.0090	0.01	$3.39M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.73K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2259	M3M3 M3M3	$0.003379	-0.14	$3.38M	$0.003709	$0.003284	$56.25K	$3.38M	$3.38M
2260	LETSTOP STOP	$0.07489	-2.40	$3.38M	$0.07848	$0.07254	$1.97M	$7.48M	$3.38M
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	Data Ownership Protocol DOP	$0.000339	-3.39	$3.36M	$0.0004312	$0.0003389	$7.88M	$7.91M	$3.36M
2263	Symbiosis SIS	$0.05191 ₿0.0000061	-1.54	$3.39M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.65M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2264	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	1.66	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$15.67K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2265	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.43	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.43K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2267	WHISKEY WHISKEY	$0.003372	-1.27	$3.36M	$0.003468	$0.00331	$3.83K	$3.36M	$3.36M
2268	Lattice Token LTX	$0.1043 ₿0.0000030	5.60	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09483 ₿0.0000021	$304.11K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2269	DrPepe.ai BRYAN	$0.000000003762	-15.33	$3.34M	$0.000000004509	$0.00000000365	$11.34K	$3.34M	$3.34M
2270	TG.Casino TGC	$0.1518 ₿0.0000051	-0.18	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$94.13K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2271	WHALE WHALE	$0.3652 ₿0.000011	-0.79	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.57K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2273	FARM FARM	$2.78	1.31	$3.34M	$3.02	$2.74	$50.08K	$3.34M	$3.34M
2274	iBTC Network IBTC	$93,829	0.01	$3.32M	$95,748	$93,543	$1.03K	$3.32M	$3.32M
2275	High Yield USD (Base) HYUSD	$1.08	0.04	$3.33M	$1.09	$1.08	$55.3K	$3.33M	$3.33M
2276	Aladdin DAO ALD	$0.0222 ₿0.00000088	4.19	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.36K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2277	Radium VAL	$0.6238 ₿0.000032	-1.04	$3.32M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$133.35K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2279	Ledger AI LEDGER	$0.001538	-2.75	$3.31M	$0.001634	$0.001532	$21.3K	$4.83M	$3.31M
2281	Paladin PAL	$0.1786 ₿0.0000020	0.90	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.07K ₿0.01	$8.92M ₿105.23	$3.31M ₿31.16
2282	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.01	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.87K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2283	Memes AI MEMESAI	$0.003298	2.80	$3.31M	$0.003385	$0.003066	$115.68K	$3.31M	$3.31M
2285	Mazze MAZZE	$0.001259 ₿0.00000012	1.50	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.32K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}