Ergebnisseite 19 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Humanode HMND	$0.03703 ₿0.0000038	-4.49	$4.09M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$507.32K ₿7.47	$14.81M ₿1.55K	$4.09M ₿175.75
2232	Quantoz EURQ EURQ	$1.13	0.73	$4.08M	$1.13	$1.12	$5.28M	$16.92M	$4.08M
2233	Timeless LIT	$0.009181 ₿0.00000029	0.07	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2234	Netvrk NETVR	$0.04066 ₿0.0000027	2.50	$4.07M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$131.17K ₿2.49	$4.07M ₿274.49	$4.07M ₿175.9
2235	Decubate DCB	$0.01081 ₿0.0000018	-2.43	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.47K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2237	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2238	LushAI LUSH	$0.0006699 ₿0.000000043	0.76	$4.05M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.09K ₿1.56	$13.17M ₿867.66	$4.05M ₿0
2239	MSTR2100 MSTR	$0.1952	6.41	$4.03M	$0.1952	$0.1716	$186.94K	$4.03M	$4.03M
2240	Primate PRIMATE	$0.002452 ₿0.000000072	21.83	$4.03M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.48 ₿0	$5.05M ₿148.59	$4.03M ₿14.09
2241	Eesee ESE	$0.008611	4.38	$4.03M	$0.008857	$0.008098	$1.31M	$5.05M	$4.03M
2242	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.08	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2243	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Dingocoin DINGO	$0.00003736 ₿0.00000000024	-0.45	$4.02M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003728 ₿0.00000000023	$167.19K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2245	Joule JOULE	$0.006738	-3.09	$4.01M	$0.007003	$0.006738	$16.67K	$4.05M	$4.01M
2248	Shiden Network SDN	$0.06045 ₿0.0000044	-1.12	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.79K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2249	Rifampicin $RIF	$0.004006	-0.32	$4.01M	$0.004272	$0.003724	$10.81M	$4.01M	$4.01M
2250	LEO LEO	$0.0004189 ₿0.000000022	10.82	$3.98M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$108.66K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2251	L2 Standard Bridged WETH (Mode) WETH	$2,534.1	-0.14	$3.98M	$2,579.4	$2,456.89	$546.18K	$3.98M	$3.98M
2252	Neighbourhoods NHT	$0.0004311 ₿0.0000000071	-0.44	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$56.61K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2253	Alltoscan ATS	$0.05868	0.74	$3.97M	$0.05923	$0.05545	$69.02K	$5.87M	$3.97M
2254	Increment Staked FLOW STFLOW	$0.5138 ₿0.000019	0.72	$3.97M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.12K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2255	OSMI OSMI	$0.0177	2.81	$3.97M	$0.01773	$0.01665	$156.82K	$4.61M	$3.97M
2256	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2257	Djed DJED	$0.9835 ₿0.000014	-1.32	$3.96M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$144.41K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2258	Urolithin A $URO	$0.003953	2.32	$3.95M	$0.00413	$0.003673	$7.2M	$3.95M	$3.95M
2260	MahaDAO MAHA	$0.6415 ₿0.000032	-1.96	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6412 ₿0.000031	$150.25K ₿6.07	$6.35M ₿322.03	$3.94M ₿172.33
2261	KIRA Network KEX	$0.01759 ₿0.0000011	8.54	$3.94M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$212.72K ₿5.51	$5.28M ₿347.99	$3.94M ₿259.83
2262	ICB Network ICBX	$0.0004925	1.90	$3.94M	$0.0004942	$0.000474	$407.09K	$49.26M	$3.94M
2263	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.67	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.31K ₿11.84	$5.51M ₿445.18	$3.93M ₿206.08
2264	FlowX Finance FLX	$0.61 ₿0.000016	-1.08	$3.93M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.78K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2267	SingularityDAO SDAO	$0.04339 ₿0.000011	-7.43	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$77.96K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2268	POOH POOH	$0.000000009322 ₿0.00000000000047	0.66	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.87M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2269	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,539.74 ₿0.68	$60,580.02 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2270	Pundu PUNDU	$0.003937	3.28	$3.92M	$0.003939	$0.003763	$1.29M	$3.92M	$3.92M
2273	CumRocket CUMMIES	$0.002965 ₿0.00000015	0.22	$3.92M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$651.9K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2275	Kolin KOLIN	$0.003901	2.83	$3.91M	$0.003973	$0.003667	$49.08K	$3.91M	$3.91M
2277	LEA AI LEA	$0.003893	-8.50	$3.89M	$0.004337	$0.00387	$41.51K	$3.89M	$3.89M
2278	Panther Protocol ZKP	$0.01159 ₿0.00000042	32.62	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$158.83K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2280	Tron Bull Coin TBULL	$0.003881	-9.11	$3.88M	$0.00427	$0.003881	$1.81M	$3.88M	$3.88M
2281	Sentio AI SEN	$0.03853	-3.51	$3.85M	$0.04189	$0.03676	$570.4K	$3.85M	$3.85M
2282	Dogechain DC	$0.00009136 ₿0.000000011	-1.95	$3.85M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$842.42K ₿38.95	$15.49M ₿2.01K	$3.85M ₿331.9
2283	Otherworld OWN	$0.1095	-1.05	$3.87M	$0.1181	$0.106	$19.07K	$109.6M	$3.87M
2284	Rejuve.AI RJV	$0.007236 ₿0.00000049	0.16	$3.88M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$393.21K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2285	Rai Reflex Index RAI	$3.06 ₿0.000041	0.44	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$50.32K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2286	CryptoFarmers FARM	$0.1297	-2.32	$3.86M	$0.133	$0.1287	$1.15K	$6.49M	$3.86M
2287	Cortensor COR	$0.007632	-0.49	$3.86M	$0.007773	$0.007376	$2.52K	$7.64M	$3.86M
2288	GAMEE GMEE	$0.002827 ₿0.00000026	-2.42	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$146.37K ₿11	$8.99M ₿840.1	$3.86M ₿177
2289	Megalink MG8	$0.01589	1.72	$3.85M	$0.01597	$0.01337	$1.22M	$15.9M	$3.85M
2290	Synk SYNK	$0.03828	10.76	$3.83M	$0.03854	$0.03095	$85.94K	$3.83M	$3.83M
2291	QVRS QVRS	$0.06419	6.93	$3.85M	$0.06409	$0.05839	$32.42	$6.41M	$3.85M
2292	Freya the Chainbreaker FREYA	$0.007581	-2.53	$3.89M	$0.00799	$0.007426	$28.51K	$4.26M	$3.89M
2294	Kekistan KEK	$0.00000912	-10.48	$3.84M	$0.00001077	$0.00000897	$61.94K	$3.84M	$3.84M
2295	Waffles WAFFLES	$0.003839	-2.66	$3.83M	$0.003944	$0.00372	$203.91K	$3.83M	$3.83M
2297	Sabai Protocol SABAI	$0.007572 ₿0.00000028	10.47	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$679.25K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2298	IMPT IMPT	$0.003164 ₿0.000000060	-0.67	$3.82M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$499.64K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2299	Nya NYA	$0.0000001039	-4.56	$3.82M	$0.0000001094	$0.000000103	$80.72K	$3.83M	$3.82M
2300	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-2.33	$3.81M ₿301.61	$0.01279 ₿0.0000012	$0.01237 ₿0.0000011	$553.95K ₿17.64	$4.78M ₿436.68	$3.81M ₿301.61
2302	iBTC Network IBTC	$106,225	0.86	$3.78M	$106,458	$103,867	$532.58	$3.78M	$3.78M
2304	Afreum AFR	$0.0006679 ₿0.000000015	-12.85	$3.77M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.79K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2306	Opus OPUS	$0.003755	4.76	$3.75M	$0.003893	$0.003508	$544.87K	$3.75M	$3.75M
2308	Metamars MARS	$0.3757	-2.60	$3.76M	$0.3888	$0.3739	$1.41M	$97.88M	$3.76M
2310	OctonetAI OCTO	$0.03786	17.48	$3.79M	$0.04384	$0.03135	$870.49K	$3.79M	$3.79M
2312	Edgevana Staked SOL EDGESOL	$203.46 ₿0.0026	-0.61	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	DeRace ZERC	$0.03112 ₿0.0000043	-5.04	$3.74M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$151.32K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2314	LogX Network LOGX	$0.01674	2.11	$3.73M	$0.01709	$0.01602	$3.28M	$16.74M	$3.73M
2315	SavePlanetEarth SPE	$0.00632 ₿0.00000013	0.83	$3.73M ₿80.62	$0.00639	$0.006099	$20.85K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2316	DeBox BOX	$0.01298	-1.21	$3.71M	$0.01325	$0.01262	$107.8K	$12.99M	$3.71M
2317	Koinos KOIN	$0.04472 ₿0.000011	4.01	$3.72M ₿468.65	$0.04615 ₿0.000012	$0.043 ₿0.000011	$8.21K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2318	Hawk HAWK	$0.00004962	-0.44	$3.71M	$0.00005089	$0.00004856	$8.05K	$3.97M	$3.71M
2319	Matr1x Fire FIRE	$0.05554 ₿0.000015	-5.60	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.31M ₿172.71	$53.75M ₿2.76K	$3.71M ₿141.09
2320	Byte BYTE	$0.000003829 ₿0.00000000031	-0.13	$3.7M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.03K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2321	LIMBO LIMBO	$0.003682	6.04	$3.74M	$0.003738	$0.003236	$257.09K	$3.74M	$3.74M
2322	ApeScreener APES	$0.03675	1.28	$3.68M	$0.03816	$0.03511	$6.4K	$3.68M	$3.68M
2323	Radium VAL	$0.6867 ₿0.000032	-0.68	$3.67M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$45.61K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.73	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$92.51K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2326	Expand XZK	$0.008932	11.26	$3.67M	$0.008946	$0.008028	$213.23K	$8.93M	$3.67M
2327	Celsius Network CEL	$0.1026 ₿0.0000029	1.44	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$166.32K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2330	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.59	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4768 ₿0.000028	$257.19K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2333	Dagger XDAG	$0.002858 ₿0.00000010	9.72	$3.64M ₿124.62	$0.002878 ₿0.00000010	$0.002605 ₿0.000000093	$313.8K ₿0.44	$4.13M ₿145.41	$3.64M ₿124.62
2334	Wrapped QOM WQOM	$0.000000029	-0.10	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SpaceCatch CATCH	$0.09195 ₿0.000029	-2.90	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.32K ₿9.36	$9.2M ₿2.92K	$3.61M ₿0
2337	PinGo PINGO	$0.05591	4.28	$3.59M	$0.0572	$0.05302	$49.57K	$55.9M	$3.59M
2339	U Coin U	$0.01436	0.16	$3.59M	$0.01448	$0.01414	$274.77K	$3.59M	$3.59M
2340	Pear Protocol PEAR	$0.01231	-12.20	$3.59M	$0.01449	$0.01207	$112.8K	$12.32M	$3.59M
2341	Ref Finance REF	$0.09407 ₿0.0000065	1.12	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.34K ₿0.23	$9.41M ₿657.61	$3.59M ₿212.68
2343	Osmosis allSOL SOL	$167.95	-0.96	$3.58M	$172.4	$164.94	$84.6K	$3.58M	$3.58M
2344	Roko Network ROKO	$0.0000172 ₿0.00000000097	-0.32	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.38K ₿2.5	$6.35M ₿360.08	$3.58M ₿191.75
2345	Agave Token AGVE	$35.68 ₿0.00076	0.80	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$170.63 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2346	BobaCat PSPS	$0.006188 ₿0.00000064	1.71	$3.57M ₿369.26	$0.006183 ₿0.00000071	$0.005907 ₿0.00000057	$204.54K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2347	Unibot UNIBOT	$3.57 ₿0.00026	-2.22	$3.57M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.83K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2348	Africarare UBU	$0.0174 ₿0.00000088	-0.27	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$100.43K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2350	Cream CREAM	$1.54 ₿0.00069	-2.50	$3.58M ₿530.76	$1.58 ₿0.00070	$1.46 ₿0.00053	$180.78K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	Project89 PROJECT89	$0.00355	18.62	$3.55M	$0.003821	$0.002791	$328.75K	$3.55M	$3.55M
2353	Ethereum Push Notification Service PUSH	$0.03926 ₿0.0000039	-5.28	$3.56M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.16M ₿17	$3.94M ₿393	$3.56M ₿237.24
2354	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.74	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$599.92K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2355	Real Smurf Cat SMURFCAT	$0.00003547 ₿0.0000000011	2.35	$3.55M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$112.01K ₿7.73	$3.55M ₿117.27	$3.55M ₿117.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}