Result Page 19 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	RingDAO RING	$0.0008061 ₿0.000000072	-0.85	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008051 ₿0.000000071	$19.8K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3398	Regen REGEN	$0.009231 ₿0.0000010	-3.40	$1.37M ₿161.13	$0.009683 ₿0.0000011	$0.009163 ₿0.0000010	$4.32K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3400	Super Champs CHAMP	$0.0015	-1.28	$1.37M	$0.00153	$0.00147	$378.87K	$1.49M	$1.37M
3401	GensoKishi Metaverse MV	$0.003418 ₿0.00000057	7.49	$1.37M ₿135.54	$0.00342 ₿0.00000059	$0.003166 ₿0.00000053	$285.41K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3402	Inter Stable Token IST	$0.9692 ₿0.000014	8.45	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.84K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3403	TEH EPIK DUCK EPIK	$0.001606 ₿0.00000018	0.47	$1.36M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$83.67K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3410	Deep Whales AI DEEPAI	$0.01351	1.03	$1.35M	$0.01353	$0.01334	$2.13K	$1.35M	$1.35M
3411	Tidecoin TDC	$0.0721	1.46	$1.35M	$0.07211	$0.07004	$1.21K	$1.35M	$1.35M
3412	LEOX LEOX	$0.0266 ₿0.000017	4.75	$1.35M ₿438.32	$0.0266 ₿0.000018	$0.02539 ₿0.000017	$54.14K ₿3.85	$1.35M ₿1.2K	$1.35M ₿438.32
3416	Asymmetry Finance ASF	$0.1061	-14.62	$1.35M	$0.1267	$0.1054	$55.12K	$5.42M	$1.35M
3417	Chudjak CHUD	$0.001452	-5.60	$1.35M	$0.001615	$0.001405	$9.03K	$1.35M	$1.35M
3418	LETSTOP STOP	$0.02013	-0.38	$1.35M	$0.02039	$0.01973	$206.97K	$2.01M	$1.35M
3419	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$883.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	1.43	$1.34M ₿78.43	$1.34	$1.33	$18.67 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1985 ₿0.0000021	$0.1477 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	UpRock UPT	$0.005891	-0.13	$1.34M	$0.006029	$0.00582	$465.09K	$5.83M	$1.34M
3428	MAGA Hat MAGA	$0.000003249	-0.57	$1.34M	$0.000003319	$0.00000321	$228.96K	$1.35M	$1.34M
3431	Etherisc DIP DIP	$0.003477 ₿0.00000035	-2.72	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003469 ₿0.00000035	$99.37 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8348 ₿0.0000092	$0.6544 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	POOH POOH	$0.000000003149 ₿0.00000000000047	-0.43	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003139 ₿0.00000000000045	$54.72K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3437	TITAN TITAN	$0.05016	-1.42	$1.32M	$0.05195	$0.04921	$626.49	$2.01M	$1.32M
3442	Witch Token WITCH	$0.03417 ₿0.0000043	3.55	$1.32M ₿116.31	$0.03521 ₿0.0000043	$0.03223 ₿0.0000038	$2.32K ₿4.13	$3.42M ₿430.77	$1.32M ₿116.31
3443	Connect Financial CNFI	$0.05268 ₿0.0000013	-9.81	$1.32M ₿32.86	$0.05845	$0.05266	$368.36 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3444	zkRace ZERC	$0.01096 ₿0.0000043	9.05	$1.32M ₿519.2	$0.01099 ₿0.0000045	$0.00994 ₿0.0000042	$108.48K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3446	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3448	The Big Five BFT	$0.00001352 ₿0.0000000068	-5.88	$1.32M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.89K ₿0.31	$1.32M ₿690.56	$1.32M ₿570.54
3449	Flamengo Fan Token MENGO	$0.09442 ₿0.0000097	4.85	$1.31M ₿126.5	$0.09663 ₿0.0000097	$0.08997 ₿0.0000094	$175.38K ₿2.2	$2.83M ₿291.89	$1.31M ₿126.5
3450	Bad Idea AI BAD	$0.000000001918 ₿0.00000000000052	-0.47	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$170.88K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3451	UFO Gaming UFO	$0.0000000509 ₿0.000000000017	9.52	$1.31M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004538 ₿0.000000000017	$39.91K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3452	Timeless LIT	$0.002949 ₿0.00000029	1.07	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002911 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3455	Happy Cat HAPPY	$0.0003933	-1.05	$1.3M	$0.0004031	$0.0003882	$512.32K	$1.3M	$1.3M
3461	Chihuahua Chain HUAHUA	$0.00001138 ₿0.0000000025	-2.75	$1.3M ₿257.04	$0.0000118 ₿0.0000000025	$0.00001021 ₿0.0000000024	$109.81K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3462	AVAX HAS NO CHILL NOCHILL	$0.000834 ₿0.00000022	-3.01	$1.29M ₿348.28	$0.0008642 ₿0.00000024	$0.0008309 ₿0.00000021	$86.02K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3464	Jones DAO JONES	$0.2492 ₿0.000011	-0.89	$1.29M ₿58.69	$0.2546 ₿0.000011	$0.2485 ₿0.000011	$112.08 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3465	Reploy RAI	$0.129	-1.40	$1.29M	$0.1334	$0.1289	$302K	$1.29M	$1.29M
3466	Cardstack CARD	$0.0004294 ₿0.000000010	14.93	$1.29M ₿32.28	$0.0004294 ₿0.000000010	$0.0003691 ₿0.0000000094	$45.11K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3467	Wrapped MistCoin WMC	$2.51 ₿0.00036	-1.87	$1.29M ₿0	$2.62 ₿0.00047	$2.51 ₿0.00035	$361.14 ₿8.65	$1.5M ₿80.86	$1.29M ₿0
3472	Wrapped eHMND (eHMND) WEHMND	$0.007846 ₿0.0000038	-2.11	$1.28M ₿0	$0.008016 ₿0.0000039	$0.007847 ₿0.0000038	$1.15K ₿0.24	$3.15M	$1.28M ₿0
3473	GenomesDAO GENOME GENOME	$0.001281	1.68	$1.28M	$0.001327	$0.001259	$69.21K	$1.28M	$1.28M
3475	Shoggoth SHOGGOTH	$0.001279	-9.41	$1.28M	$0.001412	$0.001278	$459.04K	$1.28M	$1.28M
3478	LOULOU LOULOU	$0.00128	-2.23	$1.28M	$0.001373	$0.001264	$13.15K	$1.28M	$1.28M
3480	Jackal Protocol JKL	$0.01018 ₿0.0000070	-0.17	$1.27M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.73K ₿1.24	$1.78M ₿1.02K	$1.27M ₿690.85
3481	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3484	Abyss ABYSS	$0.005541 ₿0.00000016	-12.02	$1.27M ₿38.03	$0.006456 ₿0.00000016	$0.005504 ₿0.00000015	$44.61K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3487	Populous PPT	$0.03495 ₿0.00000073	-1.39	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03493 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.27M ₿26.78
3488	XAYA WCHI	$0.02193 ₿0.0000011	-0.94	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02171 ₿0.0000011	$349.07 ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3489	Humanode HMND	$0.007767 ₿0.0000038	-3.70	$1.26M ₿175.75	$0.008074 ₿0.0000039	$0.00775 ₿0.0000037	$228.87K ₿7.47	$3.1M ₿1.55K	$1.26M ₿175.75
3490	Neos Credits NCR	$0.03104 ₿0.0000030	-0.37	$1.26M ₿121.99	$0.03126 ₿0.0000047	$0.03084 ₿0.0000029	$45.46 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3491	Tate Terminal TATE	$0.001256	67.96	$1.26M	$0.001603	$0.0007049	$13.71K	$1.26M	$1.26M
3493	Giko Cat GIKO	$0.1259	-5.81	$1.26M	$0.1375	$0.1223	$21.5K	$1.26M	$1.26M
3495	FlowX Finance FLX	$0.1886 ₿0.000016	-2.23	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.01K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3496	Decubate DCB	$0.003244 ₿0.0000018	21.93	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.00266 ₿0.0000018	$160.73K ₿16.53	$3.24M ₿1.86K	$1.26M ₿629.42
3499	Prism PRISM	$0.0006836 ₿0.000000051	2.14	$1.25M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.38K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3500	OSCAR OSCAR	$0.001403	-7.17	$1.25M	$0.001528	$0.001396	$110.31K	$1.25M	$1.25M
3505	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3507	Minted MTD	$0.005359 ₿0.00000073	-2.38	$1.25M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.71K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	SelfKey KEY	$0.0002076 ₿0.00000013	56.74	$1.24M ₿825.81	$0.0002021 ₿0.00000014	$0.0001314 ₿0.00000013	$75.88K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3516	Cyberperp CYB	$0.5032	-2.28	$1.23M	$0.527	$0.4987	$95.22	$5.02M	$1.23M
3517	Eigenpie EGP	$0.334	4.60	$1.23M	$0.4093	$0.3104	$1.99M	$3.34M	$1.23M
3519	AIRian AIR	$0.007803	-8.42	$1.23M	$0.01003	$0.007483	$94.52K	$7.8M	$1.23M
3522	Billy BILLY	$0.001245	-6.24	$1.23M	$0.001381	$0.001236	$378.48K	$1.23M	$1.23M
3525	Celer Bridged WETH (Astar) WETH	$2,961.56	-1.35	$1.22M	$3,020.11	$2,960.15	$1.35K	$1.22M	$1.22M
3529	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3036 ₿0.0000033	$0.3009 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3530	Carbon Browser CSIX	$0.001339 ₿0.0000011	-1.02	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.15M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3531	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3532	Ispolink ISP	$0.0001307 ₿0.000000050	-7.59	$1.22M ₿151.61	$0.0001497 ₿0.000000051	$0.0001308 ₿0.000000049	$188.88K ₿7.3	$1.28M ₿504	$1.22M ₿151.61
3534	SolanaHub staked SOL RASOL	$156.81	-2.64	$1.21M	$164.11	$156.35	$8.12K	$1.21M	$1.21M
3535	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06014 ₿0.0000058	$0.05925 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3538	MagicCraft MCRT	$0.0002402 ₿0.000000032	-0.01*	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$250.21K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3542	Mirror Protocol MIR	$0.007693 ₿0.0000010	-6.49	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.00766 ₿0.0000010	$2.75K ₿5.82	$2.85M ₿393.75	$1.2M ₿165.81
3545	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3548	Meter Governance MTRG	$0.03759 ₿0.000027	6.31	$1.19M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.53K ₿3.01	$1.81M ₿1.28K	$1.19M ₿985.73
3550	ChompCoin CHOMP	$0.01263	-2.63	$1.19M	$0.01356	$0.01246	$1.91K	$1.19M	$1.19M
3551	StellaSwap STELLA	$0.01027 ₿0.00000098	-0.39	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$4.93K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3554	Convertible JPY Token CJPY	$0.005564 ₿0.000000088	-0.42	$1.18M ₿2.82	$0.005681	$0.00556	$2.17K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3557	Shiba Predator QOM	$0.000000001969 ₿0.00000000000072	-1.61	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.3K ₿0.81	$1.18M ₿435	$1.18M ₿435
3559	VitaRNA VITARNA	$0.5163	1.06	$1.18M	$0.5165	$0.5096	$2.57K	$2.58M	$1.18M
3562	Roko Network ROKO	$0.000005669 ₿0.00000000097	1.51	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$59.8K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3563	Catcoin CAT	$0.07579 ₿0.00000019	0.01	$1.18M ₿1.37	$0.08706 ₿0.	$0.0751 ₿0.	$32.67K ₿0	$1.59M	$1.18M ₿1.37
3564	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	-0.28	$1.18M ₿0	$0.00000004036 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$16.65K ₿11.28	$1.18M	$1.18M ₿0
3566	Dtravel TRVL	$0.002587 ₿0.0000010	-5.57	$1.17M ₿317.13	$0.002769 ₿0.0000011	$0.002573 ₿0.0000010	$348.49K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3570	DeFi DEFI	$0.0008259 ₿0.0000020	33.20	$1.17M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$776.33K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3571	Harambe on Solana HARAMBE	$0.001169 ₿0.00000020	-8.13	$1.17M ₿202.51	$0.001307 ₿0.00000027	$0.001165 ₿0.00000020	$16.16K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3573	Rubic RBC	$0.005672 ₿0.00000050	-1.20	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005656 ₿0.00000047	$122.6K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3574	FRIC FRIC	$0.001167	9.99	$1.17M	$0.001261	$0.001056	$157.73K	$1.17M	$1.17M
3579	Sallar ALL	$0.0004475	-3.65	$1.16M	$0.0004703	$0.0004459	$415.78	$1.16M	$1.16M
3580	Openfabric AI OFN	$0.002328 ₿0.0000061	-8.88	$1.16M ₿379.29	$0.002563 ₿0.0000066	$0.002325 ₿0.0000061	$77.24K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3582	Talken TALK	$0.003643 ₿0.0000036	3.24	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.56K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3587	VLaunch VPAD	$0.002554 ₿0.00000064	0.56	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$87.46K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3590	SolForge Fusion SFG	$0.1677	-4.32	$1.16M	$0.1781	$0.1673	$4.33K	$14.17M	$1.16M
3593	Efforce WOZX	$0.001863 ₿0.00000010	0.01*	$1.15M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$162.79 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3595	Azuro Protocol AZUR	$0.004757	-1.69	$1.15M	$0.004862	$0.004765	$93.46K	$4.76M	$1.15M
3597	AgriDex AGRI	$0.003421	-5.49	$1.15M	$0.003654	$0.003333	$14.16K	$3.42M	$1.15M
3598	XELS XELS	$0.05845 ₿0.0000054	0.02	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$93.44K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3600	Reflexer Ungovernance FLX	$1.38 ₿0.00010	4.88	$1.14M ₿95.07	$1.39 ₿0.00010	$1.32 ₿0.00010	$3.76K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3601	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005582 ₿0.000000061	$0.005298 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3603	Sperax USD USDS	$0.9998 ₿0.000014	0.24	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9952 ₿0.000014	$82.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3604	Push Protocol PUSH	$0.01257 ₿0.0000039	-1.96	$1.14M ₿237.24	$0.01289 ₿0.0000041	$0.01248 ₿0.0000038	$380.11K ₿17	$1.26M ₿393	$1.14M ₿237.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}