Result Page 19 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Dotcom Y2K	$0.001667	6.17	$1.67M	$0.001674	$0.001342	$57.48K	$1.67M	$1.67M
3307	Panther Protocol ZKP	$0.004931 ₿0.00000042	-1.63	$1.66M ₿142.24	$0.005065 ₿0.00000043	$0.004672 ₿0.00000041	$216.46K ₿5.8	$1.66M ₿142.24	$1.66M ₿142.24
3308	Neurai XNA	$0.0001036 ₿0.000000037	3.67	$1.65M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$41.62K ₿8.9	$1.65M ₿456	$1.65M ₿456
3309	BlackCoin BLK	$0.02576 ₿0.00000032	-40.73	$1.64M ₿20.62	$0.044 ₿0.00000032	$0.02038 ₿0.00000030	$0.59 ₿0	$2.58M ₿32.89	$1.64M ₿20.62
3310	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	-24.90	$1.64M ₿117.27	$0.00002195 ₿0.0000000012	$0.00001618 ₿0.0000000011	$361.51K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3311	Stride Staked Osmo STOSMO	$0.1337 ₿0.000022	-1.02	$1.64M ₿453.11	$0.1396 ₿0.000023	$0.128 ₿0.000022	$144.82K ₿0.69	$1.64M ₿453.11	$1.64M ₿453.11
3312	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	-0.05	$1.64M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$20.37K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3313	DecideAI DCD	$0.003212 ₿0.00000040	-0.01*	$1.64M ₿0	$0.003223 ₿0.00000043	$0.003043 ₿0.00000040	$105.32K ₿0	$3.16M ₿404.21	$1.64M ₿0
3314	Amocucinare AMORE	$0.001718	-5.46	$1.64M	$0.001817	$0.001572	$11.77K	$1.7M	$1.64M
3317	ARC ARC	$0.001621 ₿0.0000010	-3.67	$1.66M ₿986.01	$0.001706 ₿0.0000011	$0.001477 ₿0.0000010	$45.04K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3320	MINATIVERSE MNTC	$0.2978 ₿0.000036	-0.65	$1.63M ₿228.94	$0.3065 ₿0.000038	$0.2891 ₿0.000033	$132.55K ₿16.04	$3.08M ₿406.8	$1.63M ₿228.94
3321	XNET Mobile XNET	$0.01187	-12.67	$1.63M	$0.01365	$0.01054	$91.79K	$15.47M	$1.63M
3322	Moon Tropica CAH	$0.5799 ₿0.00053	4.70	$1.63M ₿1.45K	$0.5799 ₿0.00058	$0.5336 ₿0.00043	$6.86K ₿13.95	$20.3M ₿1.87K	$1.63M ₿1.45K
3323	BFIC Coin BFIC	$0.8596 ₿0.00017	-14.82	$1.62M ₿335.42	$1.01 ₿0.00018	$0.711 ₿0.00016	$59.39K ₿89.87	$18.05M ₿3.73K	$1.62M ₿335.42
3331	RWAX APP	$0.0008065 ₿0.00000024	5.56	$1.61M ₿0	$0.0008242 ₿0.00000024	$0.0007498 ₿0.00000023	$123.38K ₿11.57	$2.43M ₿97.06	$1.61M ₿0
3333	Ramses Exchange RAM	$0.01839 ₿0.0000022	1.04	$1.61M ₿123.89	$0.01845 ₿0.0000024	$0.01656 ₿0.0000020	$25.81K ₿8.09	$15.51M ₿1.05K	$1.61M ₿123.89
3336	Silk SILK	$1.41 ₿0.000016	-0.81	$1.6M ₿63.29	$1.52 ₿0.000016	$1.37 ₿0.000015	$299.26K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3337	Arcas ARCAS	$0.02293 ₿0.0000030	-1.73	$1.59M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$352.05 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3338	GIZMO GIZMO	$0.001594	-7.04	$1.59M	$0.001735	$0.001466	$11.27K	$1.59M	$1.59M
3340	VitaRNA VITARNA	$0.6915	4.87	$1.59M	$0.702	$0.6129	$5.34K	$3.48M	$1.59M
3341	RingDAO RING	$0.0009363 ₿0.000000072	-4.46	$1.59M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$15.63K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3346	PlayDapp PDA	$0.002488 ₿0.0000017	-0.94	$1.58M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$159.61K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3347	"　" "　"	$0.002519	-2.82	$1.59M	$0.002619	$0.002282	$15.88K	$1.59M	$1.59M
3349	mStable Governance: Meta MTA	$0.03143 ₿0.00000079	4.51	$1.57M ₿39.59	$0.03168 ₿0.00000090	$0.02741 ₿0.00000072	$2.19K ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3350	FlowX Finance FLX	$0.2367 ₿0.000016	-0.75	$1.57M ₿19.2	$0.2409 ₿0.000018	$0.2191 ₿0.000016	$14.19K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3354	HahaYes RIZO	$0.000003719	2.40	$1.57M	$0.000003769	$0.00000335	$112.23K	$1.57M	$1.57M
3358	Bad Idea AI BAD	$0.000000002283 ₿0.00000000000052	-3.49	$1.56M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$706.66K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3361	Metamars MARS	$0.006868	39.43	$1.56M	$0.006888	$0.004554	$4.25K	$1.79M	$1.56M
3363	CyberDEX CYDX	$0.004665	18.45	$1.56M	$0.004743	$0.003932	$5.94K	$7.45M	$1.56M
3364	Witch Token WITCH	$0.04028 ₿0.0000043	1.59	$1.55M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.99K ₿4.13	$4.02M ₿430.77	$1.55M ₿116.31
3365	MAGA Hat MAGA	$0.0000038	-4.69	$1.55M	$0.00000406	$0.000003549	$876.92K	$1.57M	$1.55M
3366	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9855 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3368	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	-5.79	$1.55M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$127.66K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3376	Wrapped MistCoin WMC	$3.01 ₿0.00036	-8.51	$1.54M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$12.16K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3378	Waffles WAFFLES	$0.001544	1.64	$1.54M	$0.001552	$0.001335	$51.89K	$1.54M	$1.54M
3379	Party PARTY	$0.0007487	-2.31	$1.54M	$0.0007859	$0.0007193	$129.6	$1.54M	$1.54M
3382	Chihuahua Chain HUAHUA	$0.00001355 ₿0.0000000025	9.21	$1.54M ₿257.04	$0.00001359 ₿0.0000000025	$0.00001189 ₿0.0000000024	$200.31K ₿3.84	$1.64M ₿262.69	$1.54M ₿257.04
3383	UpRock UPT	$0.006719	-1.36	$1.53M	$0.006836	$0.006561	$543.05K	$6.66M	$1.53M
3385	Shoggoth SHOGGOTH	$0.001531	10.01	$1.53M	$0.001549	$0.001284	$525.02K	$1.53M	$1.53M
3387	Multibit MUBI	$0.001609 ₿0.0000021	-4.64	$1.53M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$332.26K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3390	LEOX LEOX	$0.03013 ₿0.000017	-7.90	$1.53M ₿438.32	$0.03334 ₿0.000018	$0.02914 ₿0.000017	$68.41K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3391	Didi Bam Bam DDBAM	$0.07289	-7.22	$1.53M	$0.07913	$0.06755	$3.14K	$1.53M	$1.53M
3392	RWA Inc. RWA	$0.00436	-2.00	$1.52M	$0.004523	$0.004271	$194.53K	$4.3M	$1.52M
3393	Azuro Protocol AZUR	$0.006347	1.89	$1.51M	$0.006366	$0.006075	$130.37K	$6.36M	$1.51M
3397	DOLA Borrowing Right DBR	$0.062 ₿0.0000024	0.29	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$32.73K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3399	Snake SNK	$0.01807	0.30	$1.51M	$0.01816	$0.01797	$3.56	$1.51M	$1.51M
3401	ScPrime SCP	$0.0267 ₿0.0000025	7.73	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.58K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3403	ISKRA Token ISK	$0.002789 ₿0.0000036	-4.30	$1.5M ₿513.66	$0.00293 ₿0.0000036	$0.002764 ₿0.0000034	$26.45K ₿1.86	$2.78M ₿3.64K	$1.5M ₿513.66
3404	Veno ETH VETH	$3,343.87	-5.26	$1.5M	$3,567.68	$3,086.14	$61.44K	$1.5M	$1.5M
3405	Keep3rV1 KP3R	$3.15 ₿0.0014	-3.65	$1.5M ₿763.75	$3.38 ₿0.0015	$2.92 ₿0.0013	$121.49K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3407	ChompCoin CHOMP	$0.01593	-1.02	$1.5M	$0.01734	$0.01458	$6.24K	$1.5M	$1.5M
3408	Ternoa CAPS	$0.0008172 ₿0.00000035	-4.30	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.78K ₿8.03	$2.04M ₿873.85	$1.49M ₿535.48
3411	Iron Bank EUR IBEUR	$0.4967 ₿0.000015	-3.91	$1.49M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.94K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3412	Boop BOOP	$0.00001499 ₿0.0000000060	-7.18	$1.49M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$13.43K ₿31.66	$1.49M ₿609.01	$1.49M ₿0
3413	Loky by Virtuals LOKY	$0.001591	-3.34	$1.5M	$0.001801	$0.001379	$46.34K	$1.58M	$1.5M
3415	Credefi CREDI	$0.001979 ₿0.00000056	-5.00	$1.48M ₿419.47	$0.002105 ₿0.00000065	$0.001887 ₿0.00000055	$111.75K ₿8.73	$1.88M ₿531.54	$1.48M ₿419.47
3416	Gari Network GARI	$0.002245 ₿0.00000048	-7.88	$1.48M ₿210.12	$0.002552 ₿0.00000049	$0.002183 ₿0.00000047	$214.38K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3417	Abyss ABYSS	$0.006459 ₿0.00000016	-12.96	$1.48M ₿38.03	$0.007487 ₿0.00000016	$0.00597 ₿0.00000015	$71.93K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3424	UFO Gaming UFO	$0.00000005796 ₿0.000000000017	-4.36	$1.47M ₿457.39	$0.0000000606 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$40.41K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3430	Shark Cat SC	$0.001488 ₿0.0000012	-16.15	$1.47M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$151.5K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
3431	Serenity SERSH	$0.03386 ₿0.0000090	-4.34	$1.46M ₿39.65	$0.0354 ₿0.0000099	$0.02924 ₿0.0000085	$54.52K ₿105.58	$3.36M ₿899.69	$1.46M ₿39.65
3432	Billy BILLY	$0.001495	-5.22	$1.46M	$0.001589	$0.001403	$312.56K	$1.46M	$1.46M
3433	Ispolink ISP	$0.0001579 ₿0.000000050	-0.64	$1.46M ₿151.61	$0.0001629 ₿0.000000051	$0.0001431 ₿0.000000049	$182.9K ₿7.3	$1.54M ₿504	$1.46M ₿151.61
3434	AgriDex AGRI	$0.00434	-6.64	$1.46M	$0.004723	$0.004323	$28.07K	$4.34M	$1.46M
3435	PirateCash PIRATE	$0.02149 ₿0.00000036	-1.57	$1.45M ₿20.99	$0.02185 ₿0.00000036	$0.02093 ₿0.00000035	$702.14K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3436	Efforce WOZX	$0.002336 ₿0.00000010	-6.76	$1.45M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$844.01 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3438	Factor FACT	$1.31 ₿0.00064	4.55	$1.45M ₿0	$1.38 ₿0.00067	$1.21 ₿0.00052	$13.29K ₿6.01	$1.45M ₿122.11	$1.45M ₿0
3439	Warthog WART	$0.1408 ₿0.000011	-4.91	$1.45M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.27K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
3440	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-2.07	$1.45M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$4.84K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3441	LOULOU LOULOU	$0.001442	-3.12	$1.44M	$0.001496	$0.001345	$17.1K	$1.44M	$1.44M
3443	XCAD Network XCAD	$0.009862 ₿0.000014	-5.53	$1.44M ₿755.38	$0.01051 ₿0.000015	$0.009816 ₿0.000014	$667.8K ₿94.35	$2.28M ₿2.92K	$1.44M ₿755.38
3444	MagicCraft MCRT	$0.0002857 ₿0.000000032	0.36	$1.44M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$301.27K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3445	TPRO Network TPRO	$0.001268 ₿0.00000030	-18.55	$1.44M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$72.1K ₿4.59	$1.44M ₿363.4	$1.44M ₿363.4
3446	XAYA WCHI	$0.02488 ₿0.0000011	-5.99	$1.44M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$263.49 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3447	higher HIGHER	$0.00144 ₿0.0000010	-8.74	$1.44M ₿1.05K	$0.001588 ₿0.0000011	$0.001327 ₿0.0000010	$186.18K ₿29.59	$1.44M ₿1.05K	$1.44M ₿1.05K
3449	Reploy RAI	$0.1434	-6.99	$1.43M	$0.1573	$0.1377	$318.33K	$1.43M	$1.43M
3450	TOP AI Network TOP	$0.00009602 ₿0.0000000040	-0.39	$1.43M ₿16.57	$0.00009639 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.61K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3451	Ghost GHOST	$0.05076 ₿0.0000012	-6.67	$1.43M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$3K ₿0.06	$1.43M ₿31.13	$1.43M ₿31.13
3453	Kekistan KEK	$0.000003459	7.40	$1.46M	$0.00000357	$0.0000029	$67.55K	$1.46M	$1.46M
3455	Alchemist MIST	$0.5645 ₿0.000016	-6.34	$1.42M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$56.2 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3457	BitCore BTX	$0.07221 ₿0.0000010	5.09	$1.42M ₿20.55	$0.07532 ₿0.0000011	$0.06801 ₿0.0000010	$101.84 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3467	Shade Protocol SHD	$0.2761 ₿0.000085	1.27	$1.42M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$185.98K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3468	Tidecoin TDC	$0.07565	-15.92	$1.41M	$0.08997	$0.07488	$1.55K	$1.41M	$1.41M
3472	HXRO HXRO	$0.002263 ₿0.0000013	14.31	$1.4M ₿867.49	$0.002262 ₿0.0000014	$0.001909 ₿0.0000013	$2.57K ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3474	Inter Stable Token IST	$0.998 ₿0.000014	-0.22	$1.4M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.22K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3480	Prism PRISM	$0.0007617 ₿0.000000051	-2.55	$1.4M ₿95.37	$0.0008036 ₿0.000000053	$0.0007536 ₿0.000000049	$9.33K ₿0.28	$1.46M ₿99.45	$1.4M ₿95.37
3481	Domi DOMI	$0.003042 ₿0.00000069	8.42	$1.4M ₿242.58	$0.003067 ₿0.00000073	$0.00258 ₿0.00000068	$27.42K ₿4.05	$3.04M ₿692.83	$1.4M ₿242.58
3483	StellaSwap STELLA	$0.01219 ₿0.00000098	-6.78	$1.4M ₿40.2	$0.01324 ₿0.0000010	$0.01202 ₿0.00000098	$11.27K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3486	Mirror Protocol MIR	$0.008923 ₿0.0000010	-0.87	$1.39M ₿165.81	$0.009443 ₿0.0000011	$0.008712 ₿0.0000010	$3.71K ₿5.82	$3.31M ₿393.75	$1.39M ₿165.81
3487	OpenOcean OOE	$0.00276 ₿0.00000029	7.56	$1.39M ₿148.08	$0.002769 ₿0.00000029	$0.002474 ₿0.00000029	$139.25K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3488	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3492	Rubic RBC	$0.006713 ₿0.00000050	-4.67	$1.39M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$130.56K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3495	Celer Bridged WETH (Astar) WETH	$3,336.62	-3.82	$1.38M	$3,547.8	$3,134.28	$2.51K	$1.38M	$1.38M
3498	SafeCoin SAFE	$0.04407 ₿0.0000015	-0.81	$1.38M ₿49.01	$0.04512 ₿0.0000016	$0.04083 ₿0.0000012	$25.23 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3501	U Coin U	$0.005518	-7.37	$1.38M	$0.006056	$0.005488	$28.91K	$1.38M	$1.38M
3502	Regen REGEN	$0.009149 ₿0.0000010	-2.48	$1.36M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.24K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3503	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3506	Andy ANDY	$0.001368 ₿0.00000035	-18.50	$1.36M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.31K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3509	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4669 ₿0.0000045	$0.4597 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3510	zkSwap Finance ZF	$0.002296 ₿0.00000074	7.97	$1.36M ₿250.31	$0.002302 ₿0.00000078	$0.001873 ₿0.00000073	$318.24K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}