Result Page 19 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	hi Dollar HI	$0.00009085 ₿0.0000000075	-1.73	$2.88M ₿28.14	$0.00009276 ₿0.0000000078	$0.00009079 ₿0.0000000074	$118.68K ₿1.88	$4.55M ₿73.5	$2.88M ₿28.14
2507	Neurobro BRO	$0.003558	8.16	$2.88M	$0.004033	$0.002768	$97.95K	$3.59M	$2.88M
2508	IMPT IMPT	$0.002422 ₿0.000000060	8.27	$2.89M ₿72.04	$0.002434 ₿0.000000061	$0.002199 ₿0.000000060	$391.29K ₿1.99	$3.99M ₿130.64	$2.89M ₿72.04
2509	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9906 ₿0.000013	$605.5 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2511	Okratech ORT	$0.003521 ₿0.00000017	7.90	$2.88M ₿62	$0.003545 ₿0.00000020	$0.003232 ₿0.00000015	$394.17K ₿31.58	$3.08M ₿154.96	$2.88M ₿62
2515	Roko Network ROKO	$0.00001375 ₿0.00000000097	0.70	$2.86M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001341 ₿0.00000000084	$45.09K ₿2.5	$5.08M ₿360.08	$2.86M ₿191.75
2517	FlowX Finance FLX	$0.4299 ₿0.000016	9.86	$2.85M ₿19.2	$0.4485 ₿0.000018	$0.379 ₿0.000016	$12.08K ₿0.45	$4.3M ₿168.7	$2.85M ₿19.2
2519	BitShares BTS	$0.001049 ₿0.000000055	-1.25	$2.84M ₿151.75	$0.001074 ₿0.000000057	$0.001047 ₿0.000000055	$130.45K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2520	AthenaDAO ATH	$0.3249 ₿0.000011	7.83	$2.84M ₿93.53	$0.3417 ₿0.000012	$0.2957 ₿0.000011	$1.09 ₿0.01	$9.75M ₿359.83	$2.84M ₿93.53
2521	Regen REGEN	$0.01911 ₿0.0000010	-0.81	$2.84M ₿161.13	$0.02013 ₿0.0000011	$0.0191 ₿0.0000010	$877.55 ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2523	VitaRNA VITARNA	$1.26	3.29	$2.83M	$1.33	$1.19	$11.05K	$6.23M	$2.83M
2525	Refund RFD	$0.00000282 ₿0.00000000010	7.77	$2.84M ₿106.14	$0.0000029 ₿0.00000000010	$0.000002579 ₿0.00000000010	$252.79K ₿21.39	$2.84M ₿106.14	$2.84M ₿106.14
2526	Guacamole GUAC	$0.00000002867 ₿0.0000000000028	5.34	$2.82M ₿281.4	$0.00000002882 ₿0.0000000000034	$0.00000002721 ₿0.0000000000027	$66.07K ₿7.16	$2.82M ₿281.4	$2.82M ₿281.4
2527	Napoli Fan Token NAP	$0.6098 ₿0.000044	6.28	$2.81M ₿95.25	$0.6134 ₿0.000048	$0.5737 ₿0.000040	$491.94K ₿98.82	$6.09M ₿445.15	$2.81M ₿95.25
2528	LEOX LEOX	$0.0555 ₿0.000017	12.25	$2.84M ₿438.32	$0.05716 ₿0.000018	$0.04944 ₿0.000017	$15.52K ₿3.85	$2.84M ₿1.2K	$2.84M ₿438.32
2529	Forward FORWARD	$0.000562 ₿0.000000096	-0.54	$2.81M ₿391.45	$0.0005683 ₿0.00000010	$0.0005611 ₿0.000000094	$142.77K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2530	Ref Finance REF	$0.07295 ₿0.0000065	10.87	$2.81M ₿212.68	$0.07362 ₿0.0000071	$0.06362 ₿0.0000064	$156.2K ₿0.23	$7.3M ₿657.61	$2.81M ₿212.68
2532	Friend.tech FRIEND	$0.02951	3.71	$2.81M	$0.0309	$0.02783	$1.47K	$2.81M	$2.81M
2533	Cellana Finance CELL	$0.008701 ₿0.00000099	2.67	$2.8M ₿0	$0.008942 ₿0.0000010	$0.008247 ₿0.00000098	$123.69K ₿14.39	$9.41M ₿1.02K	$2.8M ₿0
2536	Catcoin CAT	$0.000000000081 ₿0.000000000000011	2.95	$2.8M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$338.85K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2537	DogeBonk DOBO	$0.000000005113 ₿0.00000000000014	3.48	$2.78M ₿80.11	$0.000000005155 ₿0.00000000000014	$0.000000004941 ₿0.00000000000014	$153.23 ₿0.12	$5.11M ₿146.4	$2.78M ₿80.11
2538	GameGPT DUEL	$0.0006177 ₿0.00000033	3.45	$2.78M ₿494.74	$0.0006246 ₿0.00000039	$0.0005898 ₿0.00000033	$973.87K ₿53.03	$6.17M ₿3.4K	$2.78M ₿494.74
2539	Prosper [OLD] PROS	$0.05408 ₿0.0000074	-0.12	$2.78M ₿243.32	$0.05466 ₿0.0000076	$0.05408 ₿0.0000073	$417.6 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2540	Neurai XNA	$0.0001833 ₿0.000000037	3.04	$2.78M ₿456	$0.000192 ₿0.000000040	$0.0001682 ₿0.000000037	$111.4K ₿8.9	$2.78M ₿456	$2.78M ₿456
2541	Turbos Finance TURBOS	$0.001486 ₿0.000000059	13.96	$2.78M ₿97.3	$0.001525 ₿0.000000062	$0.001274 ₿0.000000059	$74.09K ₿11.29	$5.53M ₿221.51	$2.78M ₿97.3
2542	Bitcoin on Base BTCB	$0.1771	8.92	$2.77M	$0.1779	$0.1606	$10.42K	$2.77M	$2.77M
2544	ANGLE ANGLE	$0.01371 ₿0.0000015	-3.62	$2.76M ₿317.7	$0.01452 ₿0.0000018	$0.01282 ₿0.0000013	$78.11K ₿8.18	$13.71M ₿1.58K	$2.76M ₿317.7
2546	Terminus TERMINUS	$0.02763	16.77	$2.76M	$0.02775	$0.02363	$555.84K	$2.76M	$2.76M
2547	Asia Coin ASIA	$0.05519 ₿0.0000019	10.49	$2.76M ₿95.56	$0.05551 ₿0.0000097	$0.0497 ₿0.0000018	$7.49K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2548	Afreum AFR	$0.0004869 ₿0.000000015	8.33	$2.75M ₿88.31	$0.0004916 ₿0.000000015	$0.0004447 ₿0.000000014	$5.83K ₿2.83	$3.9M ₿125.04	$2.75M ₿88.31
2550	dogi DOGI	$0.1309 ₿0.000026	12.18	$2.75M ₿0	$0.1331 ₿0.000029	$0.1163 ₿0.000025	$87.88K ₿4.64	$2.75M	$2.75M ₿0
2553	DeBox BOX	$0.009065	0.33	$2.74M	$0.009254	$0.008604	$89.12K	$9.06M	$2.74M
2554	Celsius Network CEL	$0.0766 ₿0.0000029	6.80	$2.74M ₿1.26K	$0.07962 ₿0.0000032	$0.06876 ₿0.0000029	$342.63K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2556	KWEEN KWEEN	$0.002731	18.54	$2.73M	$0.002775	$0.002259	$16.32K	$2.73M	$2.73M
2558	Loky by Virtuals LOKY	$0.002955	25.18	$2.73M	$0.003211	$0.002348	$79.94K	$2.94M	$2.73M
2560	Metronome MET	$0.3155 ₿0.000022	5.92	$2.73M ₿120.44	$0.3187 ₿0.000022	$0.2978 ₿0.000021	$6.14K ₿0.47	$4.54M ₿330.27	$2.73M ₿120.44
2561	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.212 ₿0.0000020	$0.1868 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2564	VNX EURO VEUR	$1.16 ₿0.000015	1.53	$2.71M ₿35.43	$1.17 ₿0.000015	$1.12 ₿0.000015	$131.99K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2566	Beercoin BEER	$0.00000305	8.56	$2.7M	$0.00000309	$0.000002749	$435.17K	$2.7M	$2.7M
2567	Catcoin CAT	$0.1787 ₿0.00000019	0.62	$2.7M ₿1.37	$0.1959 ₿0.	$0.1759 ₿0.	$44.06K ₿0	$3.75M	$2.7M ₿1.37
2570	ARI ARI	$0.005611	8.21	$2.68M	$0.005638	$0.005178	$4.88K	$2.68M	$2.68M
2573	Tiamonds [OLD] TIA	$0.01291 ₿0.00000020	0.01	$2.69M ₿40.41	$0.013 ₿0.00000021	$0.01283 ₿0.00000016	$12.72K ₿0.67	$13.05M ₿206.32	$2.69M ₿40.41
2574	Opus OPUS	$0.002687	8.70	$2.69M	$0.002728	$0.002368	$547.14K	$2.69M	$2.69M
2575	Radiant RXD	$0.0002013 ₿0.000000028	2.56	$2.68M ₿294.22	$0.0002019 ₿0.000000031	$0.0001959 ₿0.000000028	$90.92K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2576	Osmosis allETH ETH	$2,419.53	7.27	$2.69M	$2,432.32	$2,204.46	$1.2M	$2.69M	$2.69M
2580	DFI.money YFII	$67.32 ₿0.0076	-1.06	$2.67M ₿305.55	$76.73 ₿0.0077	$66.09 ₿0.0075	$301.38K ₿534.38	$2.69M ₿307.61	$2.67M ₿305.55
2581	Vesper Finance VSP	$0.3137 ₿0.0000076	157.93	$2.67M ₿65.42	$0.3139 ₿0.0000086	$0.1192 ₿0.0000068	$15.99 ₿0.26	$3.14M ₿76.84	$2.67M ₿65.42
2583	Increment Staked FLOW STFLOW	$0.4175 ₿0.000019	7.66	$2.67M ₿150.94	$0.4242 ₿0.000020	$0.3827 ₿0.000019	$186.61K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2583	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2584	Sentio AI SEN	$0.02666	16.32	$2.67M	$0.0286	$0.02166	$629.08K	$2.67M	$2.67M
2585	Dotcom Y2K	$0.002659	13.75	$2.66M	$0.002809	$0.002111	$69.86K	$2.66M	$2.66M
2586	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.49	$2.66M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$997.94K ₿34.21	$2.66M	$2.66M ₿0
2587	Wrapped MistCoin WMC	$5.8 ₿0.00036	16.02	$2.65M ₿0	$5.8 ₿0.00047	$4.85 ₿0.00035	$19.24K ₿8.65	$3.46M ₿80.86	$2.65M ₿0
2588	Ta-da TADA	$0.003976 ₿0.0000032	6.07	$2.65M ₿195.92	$0.004077 ₿0.0000033	$0.003715 ₿0.0000032	$116.24K ₿3.84	$3.98M ₿3.28K	$2.65M ₿195.92
2591	Morpheus Network MNW	$0.0705 ₿0.000015	-5.88	$2.65M ₿565.85	$0.07614 ₿0.000015	$0.06642 ₿0.000014	$5.89K ₿2.05	$3.38M ₿722.35	$2.65M ₿565.85
2592	Carbon Browser CSIX	$0.004132 ₿0.0000011	5.60	$2.64M ₿438.87	$0.004322 ₿0.0000011	$0.003809 ₿0.0000011	$2.52M ₿18.79	$3.78M ₿1.04K	$2.64M ₿438.87
2594	KlimaDAO KLIMA	$0.1306 ₿0.000041	-3.40	$2.64M ₿366.38	$0.1362 ₿0.000042	$0.1237 ₿0.000039	$34.37K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2597	MOE MOE	$0.02073 ₿0.0000046	6.53	$2.63M ₿179.81	$0.02085 ₿0.0000046	$0.01907 ₿0.0000037	$5.08K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2598	Parallel PAR	$1.17 ₿0.000015	1.12	$2.62M ₿33.47	$1.17 ₿0.000014	$1.15 ₿0.000013	$5.82K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2603	GEEQ GEEQ	$0.04776 ₿0.0000038	11.99	$2.6M ₿196.42	$0.04797 ₿0.0000040	$0.04265 ₿0.0000038	$248.65K ₿6.27	$4.78M ₿392.84	$2.6M ₿196.42
2605	Welshcorgicoin WELSH	$0.0002598 ₿0.000000095	-1.67	$2.6M ₿954.63	$0.0002758 ₿0.00000010	$0.000255 ₿0.000000094	$7.29K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2608	Safemars SAFEMARS	$0.00000000677 ₿0.00000000000016	4.20	$2.6M ₿64.73	$0.000000006805 ₿0.00000000000017	$0.000000006497 ₿0.00000000000016	$1K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2610	Fact0rn FACT	$2.47 ₿0.00064	-1.52	$2.59M ₿0	$2.54 ₿0.00067	$2.23 ₿0.00052	$27.09K ₿6.01	$2.59M ₿122.11	$2.59M ₿0
2611	XCAD Network XCAD	$0.03313 ₿0.000014	-1.79	$2.59M ₿755.38	$0.03418 ₿0.000015	$0.03256 ₿0.000014	$488.21K ₿94.35	$6.59M ₿2.92K	$2.59M ₿755.38
2614	Electronic Gulden EFL	$0.1231 ₿0.0000024	0.01*	$2.59M ₿51.7	$0.1242 ₿0.0000024	$0.1228 ₿0.0000024	$11.28 ₿0	$2.59M ₿51.7	$2.59M ₿51.7
2615	Seedify NFT Space SNFTS	$0.0005107 ₿0.000000060	5.42	$2.58M ₿281.06	$0.0005232 ₿0.000000061	$0.0004757 ₿0.000000059	$19.91 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2616	Fren Pet FP	$0.3525 ₿0.00018	6.61	$2.58M ₿0	$0.3552 ₿0.00023	$0.3235 ₿0.00012	$34.48K ₿137.32	$2.58M ₿1.81K	$2.58M ₿0
2617	QBX QBX	$0.001866	15.34	$2.58M	$0.001996	$0.0014	$86.26K	$2.58M	$2.58M
2618	Velvet Unicorn by Virtuals VU	$0.002591	15.09	$2.58M	$0.00292	$0.002233	$26.64K	$2.58M	$2.58M
2619	Optim Finance O	$0.1464	17.16	$2.57M	$0.1497	$0.1228	$11.59K	$3.66M	$2.57M
2622	GemHUB GHUB	$0.01197 ₿0.0000015	10.07	$2.57M ₿141.62	$0.01224 ₿0.0000015	$0.01079 ₿0.0000014	$41.56K ₿3.49	$14.37M ₿1.83K	$2.57M ₿141.62
2623	Real Smurf Cat SMURFCAT	$0.00002565 ₿0.0000000011	3.76	$2.57M ₿117.27	$0.00002616 ₿0.0000000012	$0.00002347 ₿0.0000000011	$194.82K ₿7.73	$2.57M ₿117.27	$2.57M ₿117.27
2624	wanBTC WANBTC	$105,664 ₿1.0035	4.00	$2.56M ₿0	$107,579 ₿1.022	$99,793 ₿0.98	$8.93K ₿0.3	$2.56M	$2.56M ₿0
2625	Stargaze STARS	$0.0009424 ₿0.00000043	8.22	$2.56M ₿1.09K	$0.0009455 ₿0.00000044	$0.0008649 ₿0.00000039	$26.78K ₿9.18	$2.81M ₿1.31K	$2.56M ₿1.09K
2626	Forgotten Playland FP	$0.0005789 ₿0.00000071	13.47	$2.56M ₿391.31	$0.0006099 ₿0.00000078	$0.0004963 ₿0.00000071	$521.38K ₿7.01	$5.79M ₿7.12K	$2.56M ₿391.31
2628	Rave KRAV	$0.002548 ₿0.00000062	7.87	$2.55M ₿636.36	$0.002578 ₿0.00000095	$0.002334 ₿0.00000059	$203.5 ₿26.77	$25.49M ₿6.36K	$2.55M ₿636.36
2632	Crypto Asset Governance Alliance CAGA	$0.00004079 ₿0.0000000079	0.14	$2.54M ₿468.84	$0.00004227 ₿0.0000000080	$0.00004046 ₿0.0000000077	$149.8K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2633	Banana BANANA	$0.2973 ₿0.000029	2.36	$2.53M ₿182.59	$0.3063 ₿0.000031	$0.2725 ₿0.000029	$3.59K ₿1.32	$3.88M ₿307.85	$2.53M ₿182.59
2634	EDEN EDEN	$0.01661 ₿0.0000017	29.81	$2.53M ₿253.21	$0.01688 ₿0.0000018	$0.01279 ₿0.0000016	$256.86K ₿3.08	$2.66M ₿263.15	$2.53M ₿253.21
2635	SelfKey KEY	$0.0004222 ₿0.00000013	2.56	$2.53M ₿825.81	$0.0004222 ₿0.00000014	$0.0004031 ₿0.00000013	$345.14K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2636	MOAI MOAI	$0.02526 ₿0.00000039	9.27	$2.53M ₿0	$0.02563 ₿0.00000040	$0.0227 ₿0.00000035	$1.77K ₿0.53	$2.53M ₿37.41	$2.53M ₿0
2637	Kaspy KASPY	$0.000007679	6.24	$2.53M	$0.000007829	$0.000007199	$68.8K	$2.53M	$2.53M
2639	Monkey Pox POX	$0.002528	7.57	$2.53M	$0.002559	$0.002328	$4.16K	$2.53M	$2.53M
2640	Salvium SAL	$0.08408	8.22	$2.53M	$0.08508	$0.07412	$56.85K	$4.97M	$2.53M
2642	Dasha VVAIFU	$0.002542	23.25	$2.53M	$0.002566	$0.00199	$838.71K	$2.53M	$2.53M
2644	Renzo Restaked EIGEN EZEIGEN	$1.26	-0.19	$2.52M	$1.27	$1.25	$31.51	$2.52M	$2.52M
2645	LogX Network LOGX	$0.01042	1.08	$2.52M	$0.01045	$0.01031	$126.86K	$10.43M	$2.52M
2646	Raini $RAINI	$0.005191 ₿0.00000010	2.82	$2.53M ₿52.98	$0.005214 ₿0.00000013	$0.004999 ₿0.00000010	$1.31 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2650	Kekistan KEK	$0.000005969	3.33	$2.52M	$0.000006579	$0.00000512	$51.37K	$2.52M	$2.52M
2653	LiquidDriver LQDR	$0.2463 ₿0.000010	3.77	$2.51M ₿43.69	$0.2501 ₿0.000010	$0.2374 ₿0.000010	$3.16K ₿0.42	$2.51M	$2.51M ₿43.69
2654	M3M3 M3M3	$0.002526	1.23	$2.51M	$0.003015	$0.002374	$59.1K	$2.51M	$2.51M
2655	LibertAI LTAI	$0.1528	8.84	$2.51M	$0.1545	$0.1378	$84.21	$3.57M	$2.51M
2657	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.10	$2.51M	$1	$0.9966	$62.57K	$2.51M	$2.51M
2658	Trio (Ordinals) TRIO	$0.5949	-1.59	$2.51M	$0.614	$0.566	$361.4K	$12.49M	$2.51M
2661	Colony Avalanche Index CAI	$69.18 ₿0.0039	8.63	$2.5M ₿39.46	$70.26 ₿0.0040	$61.94 ₿0.0038	$41K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2664	Cosplay Token COT	$0.002658 ₿0.00000062	4.51	$2.49M ₿586.7	$0.002716 ₿0.00000063	$0.002543 ₿0.00000057	$48.55K ₿4.83	$2.66M ₿625.73	$2.49M ₿586.7
2670	BRN Metaverse BRN	$0.09821 ₿0.0000095	5.84	$2.49M ₿215.12	$0.1034 ₿0.000010	$0.09176 ₿0.0000091	$455.08K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2672	Seedworld SWORLD	$0.0003288	7.87	$2.48M	$0.000346	$0.0002923	$27.28K	$6.58M	$2.48M
2673	Rizzmas RIZZMAS	$0.000004979	13.87	$2.47M	$0.000005149	$0.000004339	$505K	$2.47M	$2.47M
2674	Wrapped Accumulate WACME	$0.009104 ₿0.00000016	13.07	$2.47M ₿38.61	$0.009405 ₿0.00000042	$0.006454 ₿0.00000016	$2.31K ₿0.03	$2.74M ₿43.18	$2.47M ₿38.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}