Result Page 19 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	ZambesiGold ZGD	$0.09002 ₿0.0000013	-0.01*	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08502 ₿0.0000011	$1.09K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2286	L2 Standard Bridged WETH (Mode) WETH	$2,518.42	0.64	$3.77M	$2,544.77	$2,481.55	$248.69K	$3.77M	$3.77M
2288	U Coin U	$0.01507	-1.18	$3.77M	$0.01566	$0.01501	$268.11K	$3.77M	$3.77M
2289	Shiden Network SDN	$0.0621 ₿0.0000044	10.70	$3.77M ₿290.59	$0.06285 ₿0.0000046	$0.05343 ₿0.0000043	$56.28K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2290	IMPT IMPT	$0.003113 ₿0.000000060	1.30	$3.76M ₿72.04	$0.003139 ₿0.000000061	$0.003039 ₿0.000000060	$288.22K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2291	Dejitaru Tsuka TSUKA	$0.003758 ₿0.00000056	5.70	$3.76M ₿551	$0.003762 ₿0.00000060	$0.003539 ₿0.00000054	$101.66K ₿8.92	$3.76M ₿551	$3.76M ₿551
2294	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$40.6K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2295	Edgevana Staked SOL EDGESOL	$190.41 ₿0.0026	1.97	$3.74M ₿0	$191.97 ₿0.0028	$182.3 ₿0.0026	$1.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	Tidecoin TDC	$0.2015	6.44	$3.73M	$0.2022	$0.1749	$1.23K	$3.73M	$3.73M
2298	Aimonica Brands AIMONICA	$0.00372	4.68	$3.72M	$0.004022	$0.00344	$1.48M	$3.72M	$3.72M
2300	Fren Pet FP	$0.5061 ₿0.00018	7.80	$3.72M ₿0	$0.5119 ₿0.00023	$0.4693 ₿0.00012	$4.99K ₿137.32	$3.72M ₿1.81K	$3.72M ₿0
2301	Digits DAO DIGITS	$0.004686 ₿0.00000011	-0.33	$3.71M ₿94.57	$0.004749 ₿0.00000011	$0.004672 ₿0.00000011	$5.82K ₿0.21	$4.69M ₿119.6	$3.71M ₿94.57
2302	zkRace ZERC	$0.03158 ₿0.0000043	-3.13	$3.7M ₿519.2	$0.03316 ₿0.0000045	$0.03085 ₿0.0000042	$202.48K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2303	Young Peezy AKA Pepe PEEZY	$0.003696 ₿0.000000035	-1.23	$3.7M ₿0	$0.003781 ₿0.000000049	$0.003675 ₿0.000000018	$1.58K ₿4.14	$3.7M ₿35.28	$3.7M ₿0
2304	TOMI TOMI	$0.001629 ₿0.000010	-0.78	$3.7M ₿1.22K	$0.001671 ₿0.000010	$0.001561 ₿0.0000099	$4.16M ₿267.23	$3.72M ₿1.47K	$3.7M ₿1.22K
2306	SavePlanetEarth SPE	$0.006253 ₿0.00000013	0.55	$3.69M ₿80.62	$0.006382	$0.005206	$22.89K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2307	WiFi Map WIFI	$0.006251 ₿0.0000018	-2.06	$3.68M ₿566.16	$0.006508 ₿0.0000019	$0.006228 ₿0.0000018	$103.84K ₿12.9	$6.25M ₿1.84K	$3.68M ₿566.16
2308	Billy BILLY	$0.003791	-1.76	$3.68M	$0.003917	$0.003697	$1.1M	$3.68M	$3.68M
2309	iBTC Network IBTC	$103,434	-0.49	$3.68M	$104,609	$103,123	$14.38	$3.68M	$3.68M
2314	Netvrk NETVR	$0.03656 ₿0.0000027	-2.08	$3.66M ₿175.9	$0.03763 ₿0.0000029	$0.03606 ₿0.0000026	$87.52K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2315	Neighbourhoods NHT	$0.0003965 ₿0.0000000071	-0.18	$3.66M ₿65.78	$0.0003986 ₿0.0000000071	$0.0003953 ₿0.0000000063	$49.89K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2316	Dagger XDAG	$0.002865 ₿0.00000010	-0.75	$3.65M ₿124.62	$0.002887 ₿0.00000010	$0.002838 ₿0.000000093	$289.06K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2317	Mint Club V1 MINT	$0.00000317 ₿0.000000000095	-4.33	$3.65M ₿109.87	$0.00000345 ₿0.00000000010	$0.000003059 ₿0.000000000093	$347.47 ₿2.13	$3.65M ₿109.87	$3.65M ₿109.87
2318	Maha MAHA	$0.5854 ₿0.000032	-1.72	$3.65M ₿172.33	$0.5965 ₿0.000032	$0.5817 ₿0.000031	$278.77K ₿6.07	$5.82M ₿322.03	$3.65M ₿172.33
2321	Shido Network SHIDO	$0.0002021 ₿0.000000025	0.42	$3.64M ₿454.65	$0.0002074 ₿0.000000027	$0.00019 ₿0.000000024	$158.76K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2322	Pundu PUNDU	$0.00364	1.41	$3.62M	$0.003729	$0.003436	$1.38M	$3.62M	$3.62M
2323	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	-5.74	$3.59M ₿277.92	$3.06 ₿0.00044	$2.87 ₿0.00041	$157.71K ₿7.02	$3.59M ₿277.92	$3.59M ₿277.92
2324	eBTC EBTC	$105,419	1.75	$3.61M	$105,593	$103,434	$21.23K	$3.61M	$3.61M
2325	ICHI ICHI	$0.3889 ₿0.000037	0.96	$3.61M ₿312.83	$0.3929 ₿0.000038	$0.3835 ₿0.000037	$3.26K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2326	VGX Token VGX	$0.003954 ₿0.0000015	3.75	$3.61M ₿435.9	$0.004115 ₿0.0000015	$0.003805 ₿0.0000014	$751.47K ₿114.66	$3.62M ₿439.69	$3.61M ₿435.9
2327	Dogechain DC	$0.00008548 ₿0.000000011	4.22	$3.6M ₿331.9	$0.00008563 ₿0.000000012	$0.00007922 ₿0.000000011	$483.93K ₿38.95	$14.51M ₿2.01K	$3.6M ₿331.9
2328	dogi DOGI	$0.1714 ₿0.000026	-0.70	$3.59M ₿0	$0.1768 ₿0.000029	$0.1704 ₿0.000025	$99.72K ₿4.64	$3.59M	$3.59M ₿0
2329	Doge Eat Doge OMNOM	$0.00000001157 ₿0.0000000000029	2.41	$3.6M ₿934.22	$0.000000012 ₿0.0000000000033	$0.00000001077 ₿0.0000000000029	$70.14K ₿30.55	$11.57M ₿3.01K	$3.6M ₿934.22
2332	LanaCoin LANA	$0.001014 ₿0.0000000054	7.05	$3.59M ₿18.36	$0.001017 ₿0.0000000055	$0.000946 ₿0.0000000053	$204.99 ₿0.01	$7.61M ₿40.78	$3.59M ₿18.36
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Agave AGVE	$35.76 ₿0.00076	0.98	$3.58M ₿21.42	$35.8 ₿0.00081	$35.23 ₿0.00076	$55.24 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2340	Alltoscan ATS	$0.05263	-5.14	$3.57M	$0.05564	$0.05262	$126.5K	$5.27M	$3.57M
2341	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,484.76 ₿0.68	$59,710.95 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2343	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	Artyfact ARTY	$0.1648 ₿0.000015	2.89	$3.54M ₿203.67	$0.1654 ₿0.000016	$0.1557 ₿0.000015	$1.52M ₿24.94	$4.1M ₿389.05	$3.54M ₿203.67
2345	Grin GRIN	$0.01768 ₿0.00000096	-6.38	$3.54M ₿158.69	$0.01907 ₿0.0000010	$0.01694 ₿0.00000093	$108.36K ₿1.36	$3.54M	$3.54M ₿158.69
2347	Turbos Finance TURBOS	$0.001894 ₿0.000000059	-1.48	$3.53M ₿97.3	$0.001972 ₿0.000000062	$0.001881 ₿0.000000059	$252.08K ₿11.29	$7.01M ₿221.51	$3.53M ₿97.3
2350	KIRA Network KEX	$0.01568 ₿0.0000011	1.14	$3.51M ₿259.83	$0.01685 ₿0.0000012	$0.01549 ₿0.0000011	$322.09K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2351	Eigenpie EGP	$0.9523	10.30	$3.51M	$1.03	$0.8476	$2.03M	$9.5M	$3.51M
2352	Beercoin BEER	$0.00000395	1.15	$3.51M	$0.00000395	$0.000003829	$1.3M	$3.51M	$3.51M
2353	Thruster THRUST	$0.02453	1.21	$3.51M	$0.025	$0.02419	$3.33K	$12.28M	$3.51M
2354	Glo Dollar USDGLO	$1 ₿0.000014	-0.26	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$22.36K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2355	Nash NEX	$0.08046 ₿0.0000022	-5.98	$3.5M ₿94.14	$0.08836 ₿0.0000023	$0.07571 ₿0.0000020	$1.33K ₿0.12	$4.02M ₿111.24	$3.5M ₿94.14
2356	Swash SWASH	$0.003515 ₿0.00000031	-2.64	$3.5M ₿307.89	$0.003717 ₿0.00000035	$0.003491 ₿0.00000031	$234.74K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2359	Byte BYTE	$0.00000362 ₿0.00000000031	6.62	$3.49M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003289 ₿0.00000000031	$52.31K ₿5.06	$3.49M ₿306.89	$3.49M ₿306.89
2360	Shrub SHRUB	$0.003691	-2.25	$3.48M	$0.003803	$0.003685	$1.35M	$3.51M	$3.48M
2361	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.47M	$1.09	$1.08	$6.12K	$3.47M	$3.47M
2362	Veno USD VUSD	$1	0.13	$3.46M	$1.01	$0.991	$23.09K	$3.46M	$3.46M
2363	FlowX Finance FLX	$0.5353 ₿0.000016	0.73	$3.46M ₿19.2	$0.5437 ₿0.000018	$0.5208 ₿0.000016	$5.52K ₿0.45	$5.36M ₿168.7	$3.46M ₿19.2
2364	MINATIVERSE MNTC	$0.6304 ₿0.000036	-3.01	$3.45M ₿228.94	$0.6751 ₿0.000038	$0.5991 ₿0.000033	$276.31K ₿16.04	$6.53M ₿406.8	$3.45M ₿228.94
2366	Bytom BTM	$0.001909 ₿0.00000016	8.95	$3.44M ₿295.24	$0.001915 ₿0.00000016	$0.001725 ₿0.00000015	$99.76K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2368	POOH POOH	$0.000000008169 ₿0.00000000000047	-8.72	$3.44M ₿199.37	$0.00000000899 ₿0.00000000000051	$0.000000008057 ₿0.00000000000045	$996.41K ₿26.13	$3.44M ₿199.37	$3.44M ₿199.37
2369	Napoli Fan Token NAP	$0.7609 ₿0.000044	1.34	$3.44M ₿95.25	$0.8067 ₿0.000048	$0.7334 ₿0.000040	$1.6M ₿98.82	$7.62M ₿445.15	$3.44M ₿95.25
2370	Biconomy Exchange Token BIT	$0.00001197 ₿0.000000000079	-0.62	$3.42M ₿23.86	$0.00001211 ₿0.000000000079	$0.00001193 ₿0.000000000076	$1.83M ₿10.93	$7.28M ₿50.99	$3.42M ₿23.86
2371	Nuritopia NBLU	$0.00202 ₿0.000000047	0.12	$3.42M ₿28.45	$0.002181 ₿0.000000047	$0.002006 ₿0.000000046	$142.64K ₿1.4	$10.1M ₿237.45	$3.42M ₿28.45
2374	Seedworld SWORLD	$0.0004732	-8.08	$3.42M	$0.0005157	$0.0004521	$58.44K	$9.47M	$3.42M
2375	AlphaKEK.AI AIKEK	$0.01439 ₿0.00000023	-0.40	$3.42M ₿0	$0.0147 ₿0.00000026	$0.01313 ₿0.00000022	$1.44K ₿0.95	$3.42M ₿58.68	$3.42M ₿0
2376	Stargaze STARS	$0.001266 ₿0.00000043	10.03	$3.42M ₿1.09K	$0.001275 ₿0.00000044	$0.00115 ₿0.00000039	$17.91K ₿9.18	$3.78M ₿1.31K	$3.42M ₿1.09K
2377	Smart Layer Network SLN	$0.04457 ₿0.000045	-0.22	$3.41M ₿729.86	$0.0448 ₿0.000049	$0.04422 ₿0.000044	$215.99K ₿41.66	$4.46M ₿4.6K	$3.41M ₿729.86
2378	RWA Inc. RWA	$0.009831	-1.60	$3.41M	$0.01061	$0.009823	$412.8K	$9.78M	$3.41M
2379	Tron Bull Coin TBULL	$0.003409	1.13	$3.41M	$0.003442	$0.003349	$680.1K	$3.41M	$3.41M
2381	Rejuve.AI RJV	$0.006346 ₿0.00000049	0.13	$3.4M ₿266.12	$0.006429 ₿0.00000053	$0.006143 ₿0.00000049	$1.17M ₿6.67	$6.35M ₿496.24	$3.4M ₿266.12
2383	Sentio AI SEN	$0.03397	3.42	$3.4M	$0.03436	$0.03217	$683.12K	$3.4M	$3.4M
2385	Phil PHIL	$0.003393	3.50	$3.39M	$0.003431	$0.003255	$1.09M	$3.39M	$3.39M
2386	Skeb SKEB	$0.0003736 ₿0.000000021	1.71	$3.39M ₿131.14	$0.0003738 ₿0.000000021	$0.0003668 ₿0.000000020	$98.88K ₿4.24	$3.73M ₿213.27	$3.39M ₿131.14
2387	BitKan KAN	$0.00062 ₿0.000000015	-2.22	$3.38M ₿84.72	$0.0006368 ₿0.000000016	$0.0006147 ₿0.000000015	$129.18K ₿4.99	$6.2M ₿155.38	$3.38M ₿84.72
2388	TG.Casino TGC	$0.1533 ₿0.0000051	2.54	$3.38M ₿372.08	$0.1671 ₿0.0000053	$0.1459 ₿0.0000048	$83.68K ₿4.66	$12.29M ₿448.01	$3.38M ₿372.08
2390	ZARP Stablecoin ZARP	$0.05368 ₿0.00000075	0.35	$3.36M ₿0	$0.05421 ₿0.00000076	$0.0517 ₿0.00000072	$7.66K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2391	Osmosis allSOL SOL	$157.47	1.82	$3.35M	$159.14	$150.85	$67.91K	$3.35M	$3.35M
2393	Friend.tech FRIEND	$0.03527	-0.04	$3.35M	$0.0357	$0.03463	$1.56K	$3.35M	$3.35M
2394	Push Protocol PUSH	$0.03708 ₿0.0000039	-2.96	$3.35M ₿237.24	$0.03834 ₿0.0000041	$0.03656 ₿0.0000038	$1.29M ₿17	$3.71M ₿393	$3.35M ₿237.24
2396	Humanode HMND	$0.0294 ₿0.0000038	-5.04	$3.34M ₿175.75	$0.03107 ₿0.0000039	$0.02933 ₿0.0000037	$518.69K ₿7.47	$11.76M ₿1.55K	$3.34M ₿175.75
2398	AthenaDAO ATH	$0.382 ₿0.000011	5.73	$3.34M ₿93.53	$0.3823 ₿0.000012	$0.36 ₿0.000011	$114.61 ₿0.01	$11.46M ₿359.83	$3.34M ₿93.53
2399	Bitcoin on Base BTCB	$0.2133	5.26	$3.34M	$0.2165	$0.2012	$22.06K	$3.34M	$3.34M
2400	Loom Network (NEW) LOOM	$0.002681 ₿0.0000014	-1.39	$3.33M ₿1.82K	$0.002803 ₿0.0000015	$0.002608 ₿0.0000014	$862.82K ₿117.4	$3.48M ₿1.93K	$3.33M ₿1.82K
2403	Fei USD FEI	$0.9916 ₿0.000013	0.47	$3.33M ₿214.4	$0.9989 ₿0.000014	$0.9811 ₿0.000013	$2.27K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2404	Fuse FUSE	$0.01084 ₿0.0000011	0.26	$3.32M ₿301.61	$0.01095 ₿0.0000012	$0.01075 ₿0.0000011	$713.42K ₿17.64	$4.16M ₿436.68	$3.32M ₿301.61
2405	Fud the Pug FUD	$0.0000000578 ₿0.0000000000061	1.73	$3.32M ₿0	$0.00000005846 ₿0.0000000000070	$0.00000005489 ₿0.0000000000056	$386.78K ₿22.64	$4.36M ₿616.68	$3.32M ₿0
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Primate PRIMATE	$0.002018 ₿0.000000072	3.04	$3.32M ₿14.09	$0.005582 ₿0.000000079	$0.001955 ₿0.000000072	$22.38 ₿0	$4.16M ₿148.59	$3.32M ₿14.09
2407	Validity VAL	$0.619 ₿0.000032	-3.58	$3.32M ₿162.83	$0.6419 ₿0.000032	$0.5814 ₿0.000031	$17.9K ₿2.98	$5.58M ₿288.92	$3.32M ₿162.83
2409	BlackCoin BLK	$0.05201 ₿0.00000032	-1.23	$3.3M ₿20.62	$0.05267 ₿0.00000032	$0.05169 ₿0.00000030	$1.92 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2410	Increment Staked FLOW STFLOW	$0.4407 ₿0.000019	0.17	$3.3M ₿150.94	$0.4494 ₿0.000020	$0.4359 ₿0.000019	$16.43K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06837 ₿0.00000064	$0.06764 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Giko Cat GIKO	$0.3298	3.38	$3.3M	$0.3351	$0.3079	$211.04K	$3.3M	$3.3M
2412	Electronic Gulden EFL	$0.1565 ₿0.0000024	34.06	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1151 ₿0.0000024	$1.02 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2413	MOE MOE	$0.02615 ₿0.0000046	4.79	$3.28M ₿179.81	$0.02627 ₿0.0000046	$0.02448 ₿0.0000037	$16.5K ₿14.7	$9.89M ₿1.35K	$3.28M ₿179.81
2415	Bazed Games BAZED	$0.04288 ₿0.0000031	-0.35	$3.28M ₿243.88	$0.04349 ₿0.0000033	$0.0423 ₿0.0000028	$4.12K ₿2.67	$3.28M ₿243.88	$3.28M ₿243.88
2416	Portugal National Team Fan Token POR	$0.8979 ₿0.000046	2.07	$3.28M ₿203.32	$0.9079 ₿0.000047	$0.877 ₿0.000042	$385.05K ₿15.32	$17.91M ₿936.56	$3.28M ₿203.32
2417	QVRS QVRS	$0.05454	0	$3.27M	$0	$0	$54	$5.45M	$3.27M
2418	Meter Governance MTRG	$0.09971 ₿0.000027	-1.17	$3.22M ₿985.73	$0.1021 ₿0.000027	$0.09842 ₿0.000025	$159.43K ₿3.01	$4.88M ₿1.28K	$3.22M ₿985.73
2419	Mars Protocol MARS	$0.01226 ₿0.00000099	0.73	$3.27M ₿209.75	$0.01272 ₿0.0000010	$0.01195 ₿0.00000097	$783.62 ₿0.23	$7.08M ₿1K	$3.27M ₿209.75
2420	Trio (Ordinals) TRIO	$0.7959	-1.12	$3.26M	$0.807	$0.7832	$399.23K	$16.72M	$3.26M
2423	Xend Finance RWA	$0.0163 ₿0.0000033	2.52	$3.26M ₿395.27	$0.01636 ₿0.0000036	$0.01588 ₿0.0000033	$101.84K ₿13.89	$3.26M ₿676.28	$3.26M ₿395.27
2424	Party PARTY	$0.001593	3.77	$3.26M	$0.001611	$0.001535	$26.45K	$3.26M	$3.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}