19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Divi DIVI	$0.0009911 ₿0.000000035	-9.62	$4.26M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$135.17K ₿4.69	$4.26M	$4.26M ₿134.88
2213	Bitcoin on Base BTCB	$0.2697	-7.08	$4.22M	$0.2902	$0.2569	$22.62K	$4.22M	$4.22M
2214	Decubate DCB	$0.01126 ₿0.0000018	0.39	$4.23M ₿629.42	$0.01126 ₿0.0000019	$0.01108 ₿0.0000018	$56.6K ₿16.53	$11.27M ₿1.86K	$4.23M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007765 ₿0.00000000074	$0.00007529 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.05992 ₿0.0000022	8.30	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05532 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2217	LushAI LUSH	$0.0006972 ₿0.000000043	-0.38	$4.21M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.36K ₿1.56	$13.71M ₿867.66	$4.21M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Dero DERO	$0.3312 ₿0.000061	-14.35	$4.2M ₿718.66	$0.4022 ₿0.000057	$0.3307 ₿0.000052	$29.19K ₿2.66	$6.09M ₿1.04K	$4.2M ₿718.66
2221	dogi DOGI	$0.2005 ₿0.000026	-6.14	$4.21M ₿0	$0.2316 ₿0.000029	$0.2011 ₿0.000025	$110.8K ₿4.64	$4.21M	$4.21M ₿0
2222	MahaDAO MAHA	$0.6806 ₿0.000032	0.03	$4.19M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$219.27K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2223	字节雪球 GBYTE	$4.67 ₿0.00028	-4.08	$4.14M ₿242.07	$4.86 ₿0.00028	$4.44 ₿0.00012	$6.06K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2224	Increment Staked FLOW STFLOW	$0.5409 ₿0.000019	-3.88	$4.18M ₿150.94	$0.5674 ₿0.000020	$0.5228 ₿0.000019	$48.55K ₿0.58	$4.18M ₿150.94	$4.18M ₿150.94
2225	Storm Trade STORM	$0.01783	-3.41	$4.17M	$0.01858	$0.01733	$225.76K	$17.83M	$4.17M
2227	Wownero WOW	$0.04496 ₿0.0000014	-2.19	$4.18M ₿120.48	$0.04689 ₿0.0000015	$0.04441 ₿0.0000014	$3.41K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2228	FlowX Finance FLX	$0.6398 ₿0.000016	-4.35	$4.11M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$15.39K ₿0.45	$6.37M ₿168.7	$4.11M ₿19.2
2229	L2 Standard Bridged WETH (Mode) WETH	$2,589.85	0.34	$4.15M	$2,639.59	$2,486.72	$411.11K	$4.15M	$4.15M
2230	ApeScreener APES	$0.04127	-0.78	$4.13M	$0.04683	$0.03943	$30.35K	$4.13M	$4.13M
2231	Chainge Finance XCHNG	$0.008334 ₿0.0000033	-8.44	$4.12M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$39.12K ₿63.47	$10M ₿4.05K	$4.12M ₿1.67K
2232	Fuse Network Token FUSE	$0.01337 ₿0.0000011	-0.20	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$550.14K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2233	ZambesiGold ZGD	$0.098 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2237	Swash SWASH	$0.004107 ₿0.00000031	-6.56	$4.09M ₿307.89	$0.004421 ₿0.00000035	$0.004102 ₿0.00000031	$119.78K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2049 ₿0.000012	-15.04	$4.06M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.92K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2239	Eliza ELIZA	$0.004071	-12.15	$4.07M	$0.004655	$0.003872	$2M	$4.07M	$4.07M
2240	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.17 ₿0.00047	$48.74 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2241	Rejuve.AI RJV	$0.007582 ₿0.00000049	-2.48	$4.06M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$624.27K ₿6.67	$7.57M ₿496.24	$4.06M ₿266.12
2242	Koinos KOIN	$0.04912 ₿0.000011	-8.38	$4.07M ₿468.65	$0.05559 ₿0.000012	$0.0445 ₿0.000011	$11.68K ₿1.97	$4.07M ₿468.65	$4.07M ₿468.65
2243	Nya NYA	$0.0000001107	-1.82	$4.07M	$0.0000001137	$0.0000001079	$25.27K	$4.08M	$4.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Byte BYTE	$0.00000442 ₿0.00000000031	9.25	$4.26M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$93K ₿5.06	$4.26M ₿306.89	$4.26M ₿306.89
2246	Parrot USD PAI	$0.9696 ₿0.000014	0.11	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9674 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	LEA AI LEA	$0.004062	-4.82	$4.08M	$0.004267	$0.003764	$93.87K	$4.08M	$4.08M
2248	Dingocoin DINGO	$0.00003766 ₿0.00000000024	-0.03	$4.05M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003716 ₿0.00000000023	$154.55K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2250	Celer Bridged WBTC (Conflux) WBTC	$103,731	0.77	$4.04M	$103,732	$101,445	$77.77K	$4.04M	$4.04M
2251	Roaring Kitty ROAR	$0.004039	-4.64	$4.04M	$0.004278	$0.003911	$55.88K	$4.04M	$4.04M
2252	Quantoz EURQ EURQ	$1.12	-0.24	$4.03M	$1.12	$1.11	$570.22K	$16.74M	$4.03M
2253	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,436.56 ₿0.68	$58,847.47 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2254	Pundu PUNDU	$0.003991	-1.03	$3.97M	$0.004152	$0.003875	$1.27M	$3.97M	$3.97M
2255	Djed DJED	$0.9989 ₿0.000014	0.40	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9732 ₿0.000014	$334.37K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2256	Cortensor COR	$0.007939	-6.64	$4.01M	$0.008688	$0.007862	$28.12K	$7.94M	$4.01M
2258	Sabai Protocol SABAI	$0.007842 ₿0.00000028	3.74	$3.99M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$888.73K ₿1.95	$20.78M ₿764.11	$3.99M ₿9.4
2260	Re7 WBTC Morpho Vault RE7WBTC	$104,817	0.19	$3.98M	$105,003	$102,791	$0	$3.98M	$3.98M
2261	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.49	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.57K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2262	Dogechain DC	$0.00009443 ₿0.000000011	-4.64	$3.97M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$580.64K ₿38.95	$16.01M ₿2.01K	$3.97M ₿331.9
2264	POOH POOH	$0.000000009384 ₿0.00000000000047	-4.73	$3.95M ₿199.37	$0.000000009864 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.37M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2265	Mint Club MINT	$0.00000343 ₿0.000000000095	-4.84	$3.95M ₿109.87	$0.00000361 ₿0.00000000010	$0.00000318 ₿0.000000000093	$402.36 ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2266	DeRace ZERC	$0.03292 ₿0.0000043	1.71	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03215 ₿0.0000042	$69.68K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2267	Symbiosis SIS	$0.06001 ₿0.0000061	0.08	$3.91M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$1.97M ₿67.79	$5.98M ₿610.79	$3.91M ₿378.98
2268	IMPT IMPT	$0.003245 ₿0.000000060	0.51	$3.93M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$500.98K ₿1.99	$5.35M ₿130.64	$3.93M ₿72.04
2270	Rain Coin RAIN	$3.91 ₿0.00014	-2.63	$3.92M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$60.32K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2271	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2272	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$178.81K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	Metamars MARS	$0.398	1.23	$3.9M	$0.3996	$0.3925	$1.19M	$103.39M	$3.9M
2274	Phil PHIL	$0.003901	-3.73	$3.89M	$0.004221	$0.003892	$1.68M	$3.89M	$3.89M
2275	Ēnosys HLN	$0.06917 ₿0.0000033	0.87	$3.89M ₿132.42	$0.06915 ₿0.0000034	$0.0681 ₿0.0000033	$62.19K ₿1.12	$10.38M ₿501.73	$3.89M ₿132.42
2277	AVAX HAS NO CHILL NOCHILL	$0.002503 ₿0.00000022	-15.77	$3.88M ₿348.28	$0.002983 ₿0.00000024	$0.002476 ₿0.00000021	$168.97K ₿8.68	$3.88M ₿348.28	$3.88M ₿348.28
2278	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.63	$3.87M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$65.2K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2283	ISLAND Token ISLAND	$0.02389	-7.12	$3.86M	$0.02597	$0.02325	$386.43K	$23.96M	$3.86M
2284	Autonomous Virtual Beings AVB	$0.003832	-13.61	$3.83M	$0.004436	$0.003733	$437.93K	$3.83M	$3.83M
2285	Arsenal Fan Token AFC	$0.5013 ₿0.000031	-0.54	$3.83M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$802.01K ₿80.23	$20.05M ₿1.26K	$3.83M ₿307.58
2286	CumRocket CUMMIES	$0.002897 ₿0.00000015	0.77	$3.83M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$666.71K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2287	Project89 PROJECT89	$0.003824	-13.93	$3.82M	$0.004667	$0.003691	$388.99K	$3.82M	$3.82M
2289	PinGo PINGO	$0.0594	-9.73	$3.82M	$0.06648	$0.05562	$63.65K	$59.4M	$3.82M
2291	Alltoscan ATS	$0.06065	0.87	$3.82M	$0.0611	$0.0575	$68.47K	$6.07M	$3.82M
2292	Catcoin CAT	$0.00000000011 ₿0.000000000000011	6.33	$3.8M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$667.6K ₿152.61	$3.8M ₿569.09	$3.8M ₿569.09
2293	Tron Bull Coin TBULL	$0.003799	15.26	$3.8M	$0.003878	$0.003288	$1.38M	$3.8M	$3.8M
2297	SavePlanetEarth SPE	$0.006428 ₿0.00000013	0.25	$3.79M ₿80.62	$0.006543	$0.00617	$27.95K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2299	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.31	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$167.22K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2300	Stride Staked TIA STTIA	$3.21 ₿0.00016	-5.52	$3.78M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$15.47K ₿5.39	$3.78M	$3.78M ₿0
2301	Tensorium TNSR	$0.003764	-8.42	$3.78M	$0.00411	$0.003086	$114.22K	$3.78M	$3.78M
2302	Ledger AI LEDGER	$0.001751	-5.79	$3.77M	$0.00188	$0.001682	$12.07K	$5.5M	$3.77M
2303	GAMEE GMEE	$0.00276 ₿0.00000026	-6.02	$3.77M ₿177	$0.002936 ₿0.00000027	$0.002753 ₿0.00000026	$98.28K ₿11	$8.78M ₿840.1	$3.77M ₿177
2306	Celsius Network CEL	$0.1048 ₿0.0000029	-2.52	$3.74M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$178.67K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2307	DeBox BOX	$0.01309	-1.76	$3.74M	$0.01353	$0.01284	$66.53K	$13.09M	$3.74M
2308	Edgevana Staked SOL EDGESOL	$208.26 ₿0.0026	-1.47	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.96K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	Vtrading VTRADING	$0.003724	2.87	$3.72M	$0.00374	$0.003586	$23.42K	$3.72M	$3.72M
2312	Matr1x Fire FIRE	$0.05559 ₿0.000015	-11.35	$3.71M ₿141.09	$0.06405 ₿0.000016	$0.05342 ₿0.000015	$1.38M ₿172.71	$53.68M ₿2.76K	$3.71M ₿141.09
2313	Utility Web3Shot UW3S	$0.1496 ₿0.0000025	-8.95	$3.7M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.36K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2316	Ref Finance REF	$0.09681 ₿0.0000065	-6.25	$3.69M ₿212.68	$0.1032 ₿0.0000071	$0.09417 ₿0.0000064	$108.75K ₿0.23	$9.68M ₿657.61	$3.69M ₿212.68
2318	VitaRNA VITARNA	$1.62	-5.28	$3.67M	$1.73	$1.53	$2.03K	$8.08M	$3.67M
2320	Turbos Finance TURBOS	$0.001978 ₿0.000000059	-1.86	$3.68M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$273.49K ₿11.29	$7.31M ₿221.51	$3.68M ₿97.3
2321	Osmosis allSOL SOL	$172.93	-1.37	$3.67M	$178.12	$167.44	$160.94K	$3.67M	$3.67M
2322	LogX Network LOGX	$0.0165	-13.20	$3.7M	$0.01908	$0.01624	$2.33M	$16.59M	$3.7M
2323	Feisty Doge NFT NFD	$0.00006554 ₿0.0000000046	0.67	$3.67M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$4K ₿7.34	$6.56M ₿468.1	$3.67M ₿262.3
2326	M3M3 M3M3	$0.003639	-3.57	$3.64M	$0.003775	$0.003486	$32.66K	$3.64M	$3.64M
2328	ICB Network ICBX	$0.0004575	4.01	$3.66M	$0.000459	$0.0004315	$378.95K	$45.75M	$3.66M
2329	Velvet Unicorn by Virtuals VU	$0.003668	-5.34	$3.65M	$0.004257	$0.003484	$81K	$3.65M	$3.65M
2330	BABB BAX	$0.00004454 ₿0.0000000019	-1.57	$3.54M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$14.09K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2331	Rifampicin $RIF	$0.00362	-12.35	$3.62M	$0.004171	$0.003309	$12.93M	$3.62M	$3.62M
2332	SelfKey KEY	$0.0006091 ₿0.00000013	17.97	$3.93M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$973.94K ₿246.22	$3.93M ₿825.81	$3.93M ₿825.81
2333	Unibot UNIBOT	$3.62 ₿0.00026	-2.25	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$140.25K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2334	iBTC Network IBTC	$101,704	-0.97	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Gui Inu GUI	$0.000006499 ₿0.00000000057	-4.96	$3.61M ₿206.08	$0.00000686 ₿0.00000000066	$0.000006459 ₿0.00000000056	$79.5K ₿11.84	$5.06M ₿445.18	$3.61M ₿206.08
2336	Seedify NFT Space SNFTS	$0.0007187 ₿0.000000060	9.88	$3.61M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$139.4 ₿0.35	$14.37M ₿1.2K	$3.61M ₿281.06
2337	Friend.tech FRIEND	$0.03803	-0.17	$3.61M	$0.0388	$0.03642	$2.28K	$3.61M	$3.61M
2338	Party PARTY	$0.001752	-6.80	$3.59M	$0.00188	$0.001651	$2.74K	$3.59M	$3.59M
2339	Agave Token AGVE	$35.93 ₿0.00076	-1.33	$3.59M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$746.84 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2340	ichi.farm ICHI	$0.3777 ₿0.000037	-2.31	$3.5M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$4.41K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2341	Okratech Token ORT	$0.004391 ₿0.00000017	-11.93	$3.58M ₿62	$0.004986 ₿0.00000020	$0.004221 ₿0.00000015	$444.85K ₿31.58	$3.84M ₿154.96	$3.58M ₿62
2342	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}