19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Stride Staked Osmo STOSMO	$0.1349 ₿0.000022	2.11	$1.67M ₿453.11	$0.1364 ₿0.000023	$0.1306 ₿0.000022	$41.93K ₿0.69	$1.67M ₿453.11	$1.67M ₿453.11
3310	Waffles WAFFLES	$0.001666	8.41	$1.66M	$0.001707	$0.001492	$48.15K	$1.66M	$1.66M
3312	ADAMANT Messenger ADM	$0.01457 ₿0.00000044	1.27	$1.66M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$58.43K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3314	黑币 BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3316	Crypto Asset Governance Alliance CAGA	$0.00002616 ₿0.0000000079	-10.33	$1.65M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002604 ₿0.0000000077	$67.61K ₿15.62	$2.62M ₿799.13	$1.65M ₿468.84
3320	Chihuahua Chain HUAHUA	$0.00001453 ₿0.0000000025	17.64	$1.65M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001236 ₿0.0000000024	$192K ₿3.84	$1.76M ₿262.69	$1.65M ₿257.04
3324	Factor FACT	$1.48 ₿0.00064	15.65	$1.64M ₿0	$1.68 ₿0.00067	$1.27 ₿0.00052	$16.43K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3326	Zulu Network ZULU	$0.01129	1.71	$1.64M	$0.01277	$0.01103	$10.43K	$11.35M	$1.64M
3328	RWAX APP	$0.0008373 ₿0.00000024	7.06	$1.64M ₿0	$0.0008334 ₿0.00000024	$0.0007776 ₿0.00000023	$108.64K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3329	Boop BOOP	$0.00001639 ₿0.0000000060	10.05	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$15.77K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3335	Amocucinare AMORE	$0.001712	4.07	$1.62M	$0.001774	$0.001624	$11.54K	$1.69M	$1.62M
3336	Ethereum Push Notification Service PUSH	$0.01795 ₿0.0000039	-11.23	$1.62M ₿237.24	$0.02034 ₿0.0000041	$0.01797 ₿0.0000038	$302.95K ₿17	$1.8M ₿393	$1.62M ₿237.24
3337	Party PARTY	$0.0007894	7.20	$1.62M	$0.0007896	$0.0007364	$1.5	$1.62M	$1.62M
3338	HahaYes RIZO	$0.000003839	3.70	$1.62M	$0.00000396	$0.00000365	$94.35K	$1.62M	$1.62M
3341	DeFi DEFI	$0.0008701 ₿0.0000020	26.92	$1.61M ₿352.18	$0.0008732 ₿0.0000022	$0.0006692 ₿0.0000020	$517.78K ₿9.12	$1.61M ₿2.07K	$1.61M ₿352.18
3344	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.77	$1.61M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$24.23 ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
3345	MINATIVERSE MNTC	$0.2944 ₿0.000036	-3.91	$1.61M ₿228.94	$0.3065 ₿0.000038	$0.2725 ₿0.000033	$131.55K ₿16.04	$3.05M ₿406.8	$1.61M ₿228.94
3348	Darwinia Network Native Token RING	$0.0009486 ₿0.000000072	1.99	$1.61M ₿129.65	$0.0009521 ₿0.000000075	$0.0009187 ₿0.000000071	$20.46K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3351	Chain-key Bridged USDC (ICP) CKUSDC	$0.9942	-0.77	$1.6M	$1.03	$0.8489	$744.02K	$1.6M	$1.6M
3353	aixCB by Virtuals AIXCB	$0.00161	-1.13	$1.6M	$0.001732	$0.001559	$9.77K	$1.6M	$1.6M
3356	VitaRNA VITARNA	$0.6956	1.60	$1.59M	$0.7172	$0.6683	$1.27K	$3.48M	$1.59M
3357	ChompCoin CHOMP	$0.017	7.19	$1.59M	$0.0173	$0.01539	$5.51K	$1.59M	$1.59M
3359	Neurai XNA	$0.0001 ₿0.000000037	0.43	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$41.33K ₿8.9	$1.59M ₿456	$1.59M ₿456
3360	MAGA Hat MAGA	$0.00000387	2.43	$1.59M	$0.00000395	$0.000003719	$720.49K	$1.6M	$1.59M
3361	PlayDapp PDA	$0.0025 ₿0.0000017	0.65	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$151K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3362	Silk SILK	$1.39 ₿0.000016	-0.78	$1.58M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$284.93K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3365	Shark Cat SC	$0.001593 ₿0.0000012	8.17	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$617.54K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3367	Wrapped MistCoin WMC	$3.07 ₿0.00036	1.99	$1.57M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$8.79K ₿8.65	$1.84M ₿80.86	$1.57M ₿0
3371	Arcas ARCAS	$0.02264 ₿0.0000030	-0.51	$1.57M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$986.2 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3372	Bad Idea AI BAD	$0.00000000229 ₿0.00000000000052	1.44	$1.57M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$507.45K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3373	Multibit MUBI	$0.001659 ₿0.0000021	4.11	$1.57M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$474.98K ₿456.09	$1.66M ₿2.13K	$1.57M ₿2.02K
3374	TEH EPIK DUCK EPIK	$0.001849 ₿0.00000018	1.19	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$132.63K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3375	Amepay AME	$0.001569 ₿0.000000035	9.55	$1.57M ₿35.52	$0.00171 ₿0.000000041	$0.00143 ₿0.000000035	$58.71K ₿0.84	$1.57M ₿35.52	$1.57M ₿35.52
3377	Meta MTA	$0.03132 ₿0.00000079	0.05	$1.57M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$525.5 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3378	Didi Bam Bam DDBAM	$0.07446	1.94	$1.57M	$0.07631	$0.07103	$3.8K	$1.57M	$1.57M
3382	Credefi CREDI	$0.002078 ₿0.00000056	6.49	$1.56M ₿419.47	$0.002088 ₿0.00000065	$0.001942 ₿0.00000055	$99.5K ₿8.73	$1.97M ₿531.54	$1.56M ₿419.47
3386	RWA Inc. RWA	$0.004478	3.80	$1.55M	$0.004571	$0.004271	$178.64K	$4.4M	$1.55M
3387	FlowX Finance FLX	$0.2343 ₿0.000016	-0.68	$1.56M ₿19.2	$0.2397 ₿0.000018	$0.2338 ₿0.000016	$4.64K ₿0.45	$2.34M ₿168.7	$1.56M ₿19.2
3388	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9837 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3390	GoChain GO	$0.001167 ₿0.000000089	-22.95	$1.55M ₿112.62	$0.001755 ₿0.000000089	$0.001119 ₿0.000000076	$14.17K ₿0.82	$1.56M	$1.55M ₿112.62
3392	UpRock UPT	$0.006769	1.18	$1.55M	$0.006848	$0.006669	$535.49K	$6.71M	$1.55M
3395	GIZMO GIZMO	$0.001541	-2.90	$1.54M	$0.001633	$0.001526	$6.95K	$1.54M	$1.54M
3396	GHOST by McAfee GHOST	$0.05431 ₿0.0000012	20.30	$1.53M ₿31.13	$0.05607 ₿0.0000013	$0.04463 ₿0.0000012	$2.58K ₿0.06	$1.53M ₿31.13	$1.53M ₿31.13
3399	higher HIGHER	$0.001527 ₿0.0000010	-1.28	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.37K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3400	Warthog WART	$0.1485 ₿0.000011	7.30	$1.53M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$16.36K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3402	LEOX LEOX	$0.03009 ₿0.000017	2.93	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$62.18K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3404	Veno ETH VETH	$3,376.17	2.24	$1.51M	$3,457.43	$3,275.15	$19.61K	$1.51M	$1.51M
3407	CyberDEX CYDX	$0.004561	-3.68	$1.53M	$0.004774	$0.004378	$5.84K	$7.3M	$1.53M
3408	Azuro Protocol AZUR	$0.006379	4.69	$1.52M	$0.006392	$0.006075	$138.25K	$6.38M	$1.52M
3410	Dotcom Y2K	$0.001512	-0.56	$1.52M	$0.001788	$0.001492	$44.89K	$1.52M	$1.52M
3418	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3420	DOLA Borrowing Right DBR	$0.062 ₿0.0000024	0.42	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$33.95K ₿0.13	$2.49M ₿62.97	$1.51M ₿19.39
3421	Ternoa CAPS	$0.000821 ₿0.00000035	2.43	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0007999 ₿0.00000033	$22.51K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3422	Iron Bank EURO IBEUR	$0.5006 ₿0.000015	0.13	$1.5M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.76K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3423	Abyss Token ABYSS	$0.00653 ₿0.00000016	3.07	$1.5M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$69.08K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3428	ScPrime SCP	$0.02655 ₿0.0000025	5.43	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.57K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3429	Keep3rV1 KP3R	$3.15 ₿0.0014	-0.71	$1.49M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$98.78K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3430	Serenity SERSH	$0.03464 ₿0.0000090	3.39	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03347 ₿0.0000085	$18.49K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3431	AgriDex AGRI	$0.004415	-6.13	$1.49M	$0.004708	$0.004295	$31.31K	$4.44M	$1.49M
3433	ISKRA Token ISK	$0.002771 ₿0.0000036	-2.97	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.47K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3434	LOULOU LOULOU	$0.001479	3.21	$1.48M	$0.001519	$0.001411	$12.21K	$1.48M	$1.48M
3436	WOZX WOZX	$0.002391 ₿0.00000010	-0.18	$1.48M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$371.19 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3439	Reploy RAI	$0.1475	2.04	$1.48M	$0.1517	$0.1433	$322.47K	$1.48M	$1.48M
3440	XAYA WCHI	$0.02554 ₿0.0000011	2.38	$1.47M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$142.62 ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3441	TPRO Network TPRO	$0.001292 ₿0.00000030	-5.37	$1.47M ₿363.4	$0.001368 ₿0.00000035	$0.001245 ₿0.00000031	$60.55K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3445	XNET Mobile XNET	$0.01069	-9.93	$1.47M	$0.0122	$0.005722	$168.08K	$13.96M	$1.47M
3448	Shoggoth SHOGGOTH	$0.001478	4.65	$1.48M	$0.00185	$0.001403	$603.65K	$1.48M	$1.48M
3449	Billy BILLY	$0.001485	-0.85	$1.46M	$0.001556	$0.001459	$443.03K	$1.46M	$1.46M
3450	COAL COAL	$0.06819	54.61	$1.43M	$0.0703	$0.044	$29.34K	$1.43M	$1.43M
3453	PirateCash PIRATE	$0.02169 ₿0.00000036	0.49	$1.45M ₿20.99	$0.02192 ₿0.00000036	$0.02148 ₿0.00000035	$896.31K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3455	StellaSwap STELLA	$0.01258 ₿0.00000098	4.14	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.56K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3456	Alchemist MIST	$0.5699 ₿0.000016	1.41	$1.46M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.03K ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3457	Ispolink ISP	$0.0001568 ₿0.000000050	1.88	$1.45M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$144.33K ₿7.3	$1.54M ₿504	$1.45M ₿151.61
3459	Andy ANDY	$0.001442 ₿0.00000035	3.35	$1.45M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$10.55K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3461	Waterfall WATER	$0.0002603	-1.01	$1.44M	$0.0003639	$0.0002099	$12.14K	$6.72M	$1.44M
3462	MagicCraft MCRT	$0.0002872 ₿0.000000032	0.63	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$265.84K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3467	Kekistan KEK	$0.000003369	10.51	$1.42M	$0.000003509	$0.000003009	$72.08K	$1.42M	$1.42M
3470	360noscope420blazeit MLG	$0.001435	5.20	$1.43M	$0.001439	$0.001359	$228.91K	$1.43M	$1.43M
3471	TOP Network TOP	$0.000096 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$41.92K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3472	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-1.94	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.85K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3475	BitCore BTX	$0.072 ₿0.0000010	4.09	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3476	Witch Token WITCH	$0.03717 ₿0.0000043	-3.58	$1.43M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$11.09K ₿4.13	$3.7M ₿430.77	$1.43M ₿116.31
3479	Hxro HXRO	$0.002294 ₿0.0000013	14.54	$1.42M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.24K ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3480	Tidecoin TDC	$0.07617	-7.51	$1.42M	$0.08536	$0.07488	$689.37	$1.42M	$1.42M
3483	Mirror Protocol MIR	$0.009092 ₿0.0000010	-3.69	$1.42M ₿165.81	$0.009441 ₿0.0000011	$0.008486 ₿0.0000010	$5.33K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3490	Okayeg OKAYEG	$0.00000334	14.21	$1.41M	$0.00000349	$0.000002789	$54.01K	$1.41M	$1.41M
3492	OSCAR OSCAR	$0.001584	-1.29	$1.42M	$0.001663	$0.001497	$120.26K	$1.42M	$1.42M
3493	Rubic RBC	$0.006796 ₿0.00000050	1.49	$1.41M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$140.29K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3496	Tetsuo Coin TETSUO	$0.001396	5.25	$1.4M	$0.001434	$0.001294	$77.09K	$1.4M	$1.4M
3498	Giko Cat GIKO	$0.1394	10.43	$1.39M	$0.1437	$0.1255	$24.45K	$1.39M	$1.39M
3499	Celer Bridged WETH (Astar) WETH	$3,387.54	2.60	$1.4M	$3,425.81	$3,300.98	$662.71	$1.4M	$1.4M
3502	Prism PRISM	$0.0007605 ₿0.000000051	-1.05	$1.4M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.73K ₿0.28	$1.46M ₿99.45	$1.4M ₿95.37
3504	OpenOcean OOE	$0.002761 ₿0.00000029	1.80	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$44.96K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3505	Inter Stable Token IST	$0.9858 ₿0.000014	-1.09	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.52K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3506	Regen REGEN	$0.009325 ₿0.0000010	-0.06	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.13K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3508	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3512	Vtrading VTRADING	$0.001373	2.92	$1.37M	$0.001391	$0.001286	$9.89K	$1.37M	$1.37M
3514	Libra Incentix LIXX	$0.000208 ₿0.000000061	-0.05	$1.39M ₿411.6	$0.0002116 ₿0.000000061	$0.0001985 ₿0.000000058	$26.62K ₿16.27	$3.11M ₿921.48	$1.39M ₿411.6
3518	SafeCoin SAFE	$0.04407 ₿0.0000015	-1.10	$1.38M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$22.54 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3522	Shade Protocol SHD	$0.2658 ₿0.000085	-1.83	$1.37M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$176.64K ₿4.98	$2.66M ₿857.81	$1.37M ₿227.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}