19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Turbos Finance TURBOS	$0.0001601 ₿0.0000000017	1.01	$1.06M ₿11.96	$0.0001617 ₿0.0000000018	$0.000156 ₿0.0000000017	$49.31K ₿0.55	$1.6M ₿18.06	$1.06M ₿11.96
3704	Wrapped MistCoin WMC	$2.02 ₿0.000022	-1.22	$1.06M ₿11.82	$2.05 ₿0.000022	$1.99 ₿0.000022	$7.16K ₿0.08	$1.21M ₿13.51	$1.06M ₿11.82
3707	VLaunch VPAD	$0.002321 ₿0.000000026	-0.56	$1.05M ₿11.78	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$62.1K ₿0.7	$1.16M ₿13.01	$1.05M ₿11.78
3708	Autonomous Virtual Beings AVB	$0.001051 ₿0.000000011	-5.83	$1.05M ₿11.92	$0.001117 ₿0.000000012	$0.001016 ₿0.000000011	$231.34K ₿2.58	$1.05M ₿11.92	$1.05M ₿11.92
3711	Meter MTRG	$0.03245 ₿0.00000036	-6.70	$1.05M ₿11.73	$0.03478 ₿0.00000038	$0.0312 ₿0.00000035	$76.15K ₿0.85	$1.59M ₿17.77	$1.05M ₿11.73
3712	Rubic RBC	$0.004976 ₿0.000000055	-2.09	$1.05M ₿11.71	$0.005113 ₿0.000000057	$0.004873 ₿0.000000054	$114.38K ₿1.27	$1.05M ₿11.71	$1.05M ₿11.71
3716	Welshcorgicoin WELSH	$0.0001036 ₿0.0000000011	-18.20	$1.04M ₿11.52	$0.0001351 ₿0.0000000015	$0.0001012 ₿0.0000000011	$64.41K ₿0.72	$1.04M ₿11.52	$1.04M ₿11.52
3717	LibertAI LTAI	$0.05965 ₿0.00000066	-1.46	$1.04M ₿11.68	$0.06063 ₿0.00000067	$0.05947 ₿0.00000066	$83.53 ₿0	$1.62M ₿18.07	$1.04M ₿11.68
3720	Celsius Network CEL	$0.02903 ₿0.00000032	-6.43	$1.04M ₿11.64	$0.0313 ₿0.00000035	$0.02854 ₿0.00000031	$209.54K ₿2.34	$1.04M ₿11.64	$1.04M ₿11.64
3721	VelasPad VLXPAD	$0.002394 ₿0.000000026	0	$1.04M ₿11.54	$0	$0	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3722	RWA Inc. RWA	$0.002987 ₿0.000000033	-5.12	$1.04M ₿11.62	$0.003209 ₿0.000000036	$0.002984 ₿0.000000033	$193.82K ₿2.18	$2.94M ₿32.93	$1.04M ₿11.62
3725	Jones DAO JONES	$0.1996 ₿0.0000022	-1.87	$1.04M ₿11.6	$0.2035 ₿0.0000022	$0.1984 ₿0.0000022	$124.98 ₿0	$2M ₿22.35	$1.04M ₿11.6
3726	Dolan Duck DOLAN	$0.01053 ₿0.00000011	-0.49	$1.03M ₿11.58	$0.01081 ₿0.00000012	$0.01031 ₿0.00000011	$87.66K ₿0.98	$1.03M ₿11.58	$1.03M ₿11.58
3730	Jeff JEFF	$1.03 ₿0.000011	-0.81	$1.03M ₿11.53	$1.04 ₿0.000011	$1.02 ₿0.000011	$15.01K ₿0.17	$1.03M ₿11.53	$1.03M ₿11.53
3731	WOZX WOZX	$0.001662 ₿0.000000018	0.08	$1.03M ₿11.53	$0.001724 ₿0.000000019	$0.001602 ₿0.000000017	$903.42 ₿0.01	$1.66M ₿18.62	$1.03M ₿11.53
3735	Web3 Whales W3W	$0.01094 ₿0.00000012	0.01*	$1.02M ₿11.45	$0.01095 ₿0.00000012	$0.01094 ₿0.00000012	$61.36 ₿0	$1.03M ₿11.51	$1.02M ₿11.45
3737	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.81	$1.02M ₿11.43	$0.0002045 ₿0.0000000022	$0.0002022 ₿0.0000000022	$124.31K ₿2	$1.46M ₿16.33	$1.02M ₿11.43
3740	Eesee ESE	$0.001582 ₿0.000000017	-6.66	$1.02M ₿11.39	$0.001704 ₿0.000000019	$0.001579 ₿0.000000017	$290.72K ₿3.28	$1.1M ₿12.37	$1.02M ₿11.39
3744	Acquire.Fi ACQ	$0.003476 ₿0.000000039	-8.04	$1.01M ₿11.41	$0.00378 ₿0.000000042	$0.003118 ₿0.000000034	$106.31K ₿1.21	$1.05M ₿11.78	$1.01M ₿11.41
3747	LEOX LEOX	$0.01992 ₿0.00000022	-1.14	$1.01M ₿11.17	$0.02021 ₿0.00000022	$0.0195 ₿0.00000021	$60.78K ₿0.68	$1.01M ₿11.17	$1.01M ₿11.17
3749	Prisma Governance Token PRISMA	$0.01035 ₿0.00000011	-6.10	$1.01M ₿11.32	$0.01118 ₿0.00000012	$0.01031 ₿0.00000011	$1.88K ₿0.02	$3.11M ₿34.81	$1.01M ₿11.32
3750	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	-1.67	$1.01M ₿11.3	$0.001215 ₿0.000000013	$0.001183 ₿0.000000013	$100.21K ₿1.12	$1.01M ₿11.3	$1.01M ₿11.3
3752	FAYA FAYA	$0.00000009427 ₿0.0000000000010	-0.21	$1.01M ₿11.27	$0.0000000945 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$10.89K ₿0.12	$9.43M ₿105.46	$1.01M ₿11.27
3757	Kite KITE	$1.18 ₿0.000013	0.63	$1M ₿11.19	$1.2 ₿0.000013	$1.14 ₿0.000012	$253.11 ₿0	$1.01M ₿11.23	$1M ₿11.19
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	Luce LUCE	$0.001 ₿0.000000011	-0.84	$1M ₿11.21	$0.001013 ₿0.000000011	$0.0009877 ₿0.000000011	$186.44K ₿2.15	$1M ₿11.21	$1M ₿11.21
3770	Nuklai NAI	$0.0002318 ₿0.0000000025	-0.33	$998.5K ₿11.18	$0.0002481 ₿0.0000000027	$0.0002225 ₿0.0000000024	$29.43K ₿0.33	$2.32M ₿25.97	$998.5K ₿11.18
3771	Cosplay Token COT	$0.001064 ₿0.000000011	-0.96	$998.33K ₿11.2	$0.001082 ₿0.000000012	$0.001063 ₿0.000000011	$45.64K ₿0.51	$1.06M ₿11.94	$998.33K ₿11.2
3774	Million MM	$0.9951 ₿0.000011	1.86	$995.57K ₿11.15	$1.03 ₿0.000011	$0.9492 ₿0.000010	$34.62K ₿0.39	$995.57K ₿11.15	$995.57K ₿11.15
3776	Neurobro BRO	$0.001245 ₿0.000000013	-1.35	$994.25K ₿11.15	$0.001295 ₿0.000000014	$0.001221 ₿0.000000013	$1.51K ₿0.02	$1.24M ₿13.87	$994.25K ₿11.15
3779	Frodo the Virtual Samurai FROG	$0.0001982 ₿0.0000000022	-0.80	$991.49K ₿11.11	$0.0001998 ₿0.0000000022	$0.0001966 ₿0.0000000022	$47.22 ₿0	$991.49K ₿11.11	$991.49K ₿11.11
3780	Re7 WBTC Morpho Vault RE7WBTC	$90,610 ₿1.013	-0.81	$991.46K ₿11.11	$91,587 ₿1.022	$89,987 ₿1.012	$0	$885.37K ₿11.11	$991.46K ₿11.11
3783	SelfKey KEY	$0.0001649 ₿0.0000000018	-2.65	$989.81K ₿11.1	$0.0001712 ₿0.0000000019	$0.0001648 ₿0.0000000018	$2.63K ₿0.03	$989.81K ₿11.1	$989.81K ₿11.1
3784	KiraKuru KRA	$0.0009893 ₿0.000000011	0.21	$989.32K ₿11.05	$0.0009985 ₿0.000000011	$0.0009804 ₿0.000000010	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3790	MSTR2100 MSTR	$0.04756 ₿0.00000053	-3.67	$982.02K ₿11.01	$0.04937 ₿0.00000054	$0.04721 ₿0.00000053	$444.86K ₿4.27	$982.02K ₿11.01	$982.02K ₿11.01
3791	Aston Villa Fan Token AVL	$0.1504 ₿0.0000016	-3.27	$981.69K ₿11.07	$0.1569 ₿0.0000017	$0.1498 ₿0.0000016	$169.08K ₿1.91	$1.5M ₿16.9	$981.69K ₿11.07
3794	NPC On Solana NPCS	$0.0009775 ₿0.000000010	-3.66	$979.18K ₿10.95	$0.001015 ₿0.000000011	$0.0009775 ₿0.000000010	$25.14K ₿0.28	$979.18K ₿10.95	$979.18K ₿10.95
3796	Minted MTD	$0.004198 ₿0.000000046	1.37	$977.25K ₿11	$0.004224 ₿0.000000047	$0.004097 ₿0.000000045	$3.28K ₿0.04	$4.2M ₿47.25	$977.25K ₿11
3797	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3800	dogi DOGI	$0.04624 ₿0.00000051	-5.45	$971.09K ₿10.89	$0.5558 ₿0.0000062	$0.04585 ₿0.00000051	$70.01 ₿0	$971.09K ₿10.89	$971.09K ₿10.89
3805	Shiro Neko SHIRO	$0.000000001261 ₿0.000000000000014	-3.24	$967.92K ₿10.83	$0.000000001308 ₿0.000000000000014	$0.000000001172 ₿0.000000000000013	$450.85K ₿2.96	$967.92K ₿10.83	$967.92K ₿10.83
3808	Witnet WIT	$0.0007248 ₿0.0000000080	0.01*	$966.17K ₿10.76	$0.0007248 ₿0.0000000081	$0.0007195 ₿0.0000000080	$30.48 ₿0	$1.81M ₿20.18	$966.17K ₿10.76
3810	Guacamole GUAC	$0.00000000981 ₿0.00000000000010	2.18	$964.04K ₿10.81	$0.000000009847 ₿0.00000000000011	$0.000000009497 ₿0.00000000000010	$16.18K ₿0.18	$964.04K ₿10.81	$964.04K ₿10.81
3813	XAYA WCHI	$0.01667 ₿0.00000018	-1.75	$961.18K ₿10.76	$0.01701 ₿0.00000019	$0.01648 ₿0.00000018	$374.11 ₿0	$1.29M ₿14.45	$961.18K ₿10.76
3814	Roco Finance ROCO	$0.01027 ₿0.00000011	1.39	$960.91K ₿10.7	$0.01028 ₿0.00000011	$0.009999 ₿0.00000011	$9.98 ₿0	$1.02M ₿11.39	$960.91K ₿10.7
3820	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	4.23	$957.13K ₿10.7	$0.01066 ₿0.00000011	$0.01007 ₿0.00000011	$242.33K ₿2.72	$1.06M ₿11.86	$957.13K ₿10.7
3823	Smoking Chicken Fish SCF	$0.0009545 ₿0.000000010	-4.13	$954.25K ₿10.67	$0.001011 ₿0.000000011	$0.0009491 ₿0.000000010	$128.88K ₿0.83	$954.25K ₿10.67	$954.25K ₿10.67
3825	Brett (ETH) BRETT	$0.01385 ₿0.00000015	-3.21	$950.99K ₿10.64	$0.01473 ₿0.00000016	$0.01373 ₿0.00000015	$54.93K ₿0.61	$950.99K ₿10.64	$950.99K ₿10.64
3827	Stargaze STARS	$0.0003307 ₿0.0000000037	-1.04	$949.23K ₿10.64	$0.00034 ₿0.0000000037	$0.000329 ₿0.0000000036	$6.81K ₿0.08	$987.88K ₿11.07	$949.23K ₿10.64
3830	Elastic Finance Token EEFI	$16.27 ₿0.00018	-1.07	$948.42K ₿10.62	$16.73 ₿0.00018	$16.1 ₿0.00018	$906.22 ₿0.01	$948.42K ₿10.62	$948.42K ₿10.62
3831	BitCore BTX	$0.04768 ₿0.00000053	0	$947.29K ₿10.53	$0	$0	$21 ₿0	$947.31K ₿10.53	$947.29K ₿10.53
3832	0xGasless 0XGAS	$0.08587 ₿0.00000096	-1.61	$945.02K ₿10.58	$0.08746 ₿0.00000097	$0.08492 ₿0.00000095	$154.82 ₿0	$945.02K ₿10.58	$945.02K ₿10.58
3835	Stable STABLE	$0.9377 ₿0.000010	1.41	$937.75K ₿10.52	$0.9421 ₿0.000010	$0.9124 ₿0.000010	$1.4 ₿0	$937.75K ₿10.52	$937.75K ₿10.52
3840	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	xFund XFUND	$93.71 ₿0.0010	-2.41	$934.38K ₿10.46	$96.3 ₿0.0010	$93.57 ₿0.0010	$117.58 ₿0	$934.39K ₿10.46	$934.38K ₿10.46
3842	Honk HONK	$0.0009417 ₿0.000000010	-4.17	$932.27K ₿10.44	$0.0009826 ₿0.000000010	$0.0009368 ₿0.000000010	$1.81K ₿0.02	$941.73K ₿10.55	$932.27K ₿10.44
3846	ISLAND Token ISLAND	$0.006811 ₿0.000000076	-0.85	$930.06K ₿10.42	$0.006881 ₿0.000000076	$0.006801 ₿0.000000076	$149.7K ₿1.68	$6.3M ₿70.62	$930.06K ₿10.42
3850	Manifold Finance FOLD	$0.4685 ₿0.0000052	-5.32	$928.77K ₿10.4	$0.4976 ₿0.0000055	$0.4674 ₿0.0000052	$254.08 ₿0	$936.97K ₿10.49	$928.77K ₿10.4
3854	Mobius MOBI	$0.001784 ₿0.000000019	-2.58	$926.08K ₿10.38	$0.002027 ₿0.000000022	$0.001659 ₿0.000000018	$12.48K ₿0.14	$1.6M ₿17.94	$926.08K ₿10.38
3855	Altered State Machine ASTO	$0.003193 ₿0.000000035	-0.25	$924.4K ₿10.39	$0.003226 ₿0.000000036	$0.003182 ₿0.000000035	$103.69 ₿0	$5.91M ₿66.49	$924.4K ₿10.39
3857	LogX Network LOGX	$0.001355 ₿0.000000015	-9.44	$923.57K ₿10.37	$0.001497 ₿0.000000016	$0.001354 ₿0.000000015	$16.48K ₿0.18	$1.36M ₿15.23	$923.57K ₿10.37
3858	Wrapped eHMND (eHMND) WEHMND	$0.00513 ₿0.000000057	-1.57	$923.37K ₿10.35	$0.005368 ₿0.000000060	$0.005104 ₿0.000000057	$944.33 ₿0.01	$2.05M ₿23	$923.37K ₿10.35
3859	Creo Engine CREO	$0.001538 ₿0.000000017	-0.53	$922.8K ₿10.33	$0.001574 ₿0.000000017	$0.001531 ₿0.000000017	$405.36K ₿4.54	$1.21M ₿13.59	$922.8K ₿10.33
3863	Nostra NSTR	$0.009212 ₿0.00000010	-1.10	$921.39K ₿10.32	$0.009322 ₿0.00000010	$0.009188 ₿0.00000010	$1.05K ₿0.01	$921.39K ₿10.32	$921.39K ₿10.32
3864	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3865	Jeo Boden BODEN	$0.001332 ₿0.000000014	1.14	$919.98K ₿10.3	$0.001368 ₿0.000000015	$0.001301 ₿0.000000014	$91.82K ₿1.02	$919.98K ₿10.3	$919.98K ₿10.3
3866	OSMI OSMI	$0.003802 ₿0.000000042	-0.82	$919.4K ₿10.26	$0.003847 ₿0.000000042	$0.003762 ₿0.000000042	$998.7 ₿0.01	$989.32K ₿11.04	$919.4K ₿10.26
3867	Shark Cat SC	$0.0009264 ₿0.000000010	-0.86	$918.86K ₿10.35	$0.000944 ₿0.000000010	$0.000911 ₿0.000000010	$297.34K ₿2.68	$918.86K ₿10.35	$918.86K ₿10.35
3868	POOH POOH	$0.000000002182 ₿0.000000000000024	-2.46	$917.98K ₿10.28	$0.000000002255 ₿0.000000000000025	$0.000000002153 ₿0.000000000000024	$55.84K ₿0.62	$917.98K ₿10.28	$917.98K ₿10.28
3870	Humanode HMND	$0.005093 ₿0.000000057	2.49	$916.67K ₿10.28	$0.00512 ₿0.000000057	$0.004963 ₿0.000000055	$185.74K ₿2.08	$2.04M ₿22.84	$916.67K ₿10.28
3872	GameGPT DUEL	$0.0001083 ₿0.0000000012	-2.54	$904.96K ₿10.26	$0.0001117 ₿0.0000000012	$0.0001056 ₿0.0000000011	$48.91K ₿0.55	$1.08M ₿12.28	$904.96K ₿10.26
3874	GenomesDAO GENOME GENOME	$0.0009135 ₿0.000000010	-3.50	$913.8K ₿10.24	$0.0009502 ₿0.000000010	$0.0009069 ₿0.000000010	$821.42 ₿0.01	$913.8K ₿10.24	$913.8K ₿10.24
3875	Cyberdoge CDOGE	$0.0009139 ₿0.000000010	-11.31	$913.75K ₿10.2	$0.00103 ₿0.000000011	$0.0009062 ₿0.000000010	$2.6K ₿0.03	$913.75K ₿10.2	$913.75K ₿10.2
3879	Talken TALK	$0.002554 ₿0.000000028	6.80	$911.69K ₿10.29	$0.002578 ₿0.000000028	$0.002358 ₿0.000000026	$99.71K ₿1.12	$1.28M ₿14.41	$911.69K ₿10.29
3880	Asymmetry Finance ASF	$0.06875 ₿0.00000077	1.00	$909.75K ₿10.19	$0.0724 ₿0.00000081	$0.0632 ₿0.00000070	$10.16K ₿0.12	$3.51M ₿39.26	$909.75K ₿10.19
3884	CANTO CANTO	$0.001488 ₿0.000000016	-1.75	$905.7K ₿10.11	$0.001517 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.62	$905.7K ₿10.11
3885	Ethos ETHOS	$0.0005158 ₿0.0000000057	0	$905.6K ₿10.12	$0	$0	$53.75 ₿0	$2.58M ₿28.83	$905.6K ₿10.12
3888	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Kizuna KIZUNA	$0.00000000094 ₿0.000000000000010	-2.42	$903.12K ₿10.11	$0.000000001085 ₿0.000000000000012	$0.000000000937 ₿0.000000000000010	$29K ₿0.32	$903.12K ₿10.11	$903.12K ₿10.11
3892	Sekuya Multiverse SKYA	$0.001794 ₿0.000000020	1.75	$899.67K ₿10.11	$0.001814 ₿0.000000020	$0.00176 ₿0.000000019	$116.78K ₿1.31	$1.78M ₿20.04	$899.67K ₿10.11
3893	Optimus AI OPTI	$0.008989 ₿0.00000010	-2.46	$899.31K ₿10.08	$0.009243 ₿0.00000010	$0.00894 ₿0.00000010	$66.08K ₿0.74	$899.31K ₿10.08	$899.31K ₿10.08
3897	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3898	Osmosis allUSDT USDT	$0.9978 ₿0.000011	0.01*	$894.93K ₿10.03	$1 ₿0.000011	$0.9921 ₿0.000011	$21.92K ₿0.25	$894.93K ₿10.03	$894.93K ₿10.03
3899	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3906	Billy BILLY	$0.000899 ₿0.000000010	0.68	$888.47K ₿9.89	$0.0009629 ₿0.000000010	$0.0008626 ₿0.0000000096	$190.38K ₿2.14	$888.47K ₿9.89	$888.47K ₿9.89
3908	TITAN TITAN	$0.03354 ₿0.00000037	-2.04	$886.32K ₿9.92	$0.03437 ₿0.00000038	$0.03303 ₿0.00000036	$1.23K ₿0.01	$1.34M ₿15.03	$886.32K ₿9.92
3909	Factor FACT	$0.7792 ₿0.0000087	-1.95	$886.15K ₿9.93	$0.795 ₿0.0000089	$0.7712 ₿0.0000086	$15.64K ₿0.18	$886.15K ₿9.93	$886.15K ₿9.93
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3912	GHOST by McAfee GHOST	$0.03085 ₿0.00000034	-1.59	$882.52K ₿9.9	$0.03204 ₿0.00000035	$0.03044 ₿0.00000033	$218.91 ₿0	$882.52K ₿9.9	$882.52K ₿9.9
3914	Simmi Token SIMMI	$0.00000882 ₿0.000000000098	-1.78	$881.53K ₿9.86	$0.00000897 ₿0.00000000010	$0.0000088 ₿0.000000000098	$126.84K ₿1.42	$881.53K ₿9.86	$881.53K ₿9.86
3915	"　" "　"	$0.001399 ₿0.000000015	-2.97	$881.14K ₿9.83	$0.001455 ₿0.000000016	$0.001383 ₿0.000000015	$1.73K ₿0.02	$881.14K ₿9.83	$881.14K ₿9.83
3916	WeSendit WSI	$0.001057 ₿0.000000011	-0.92	$880.1K ₿9.88	$0.00107 ₿0.000000012	$0.001054 ₿0.000000011	$10.29K ₿0.11	$1.58M ₿17.7	$880.1K ₿9.88
3921	WeatherXM WXM	$0.03034 ₿0.00000034	-13.08	$876.53K ₿9.82	$0.03586 ₿0.00000040	$0.03023 ₿0.00000033	$101.42K ₿0.97	$3.04M ₿34.06	$876.53K ₿9.82
3923	Andy ANDY	$0.0008749 ₿0.0000000097	-7.62	$874.42K ₿9.8	$0.0009693 ₿0.000000010	$0.0008568 ₿0.0000000095	$6.33K ₿0.07	$874.42K ₿9.8	$874.42K ₿9.8
3924	ARC ARC	$0.0008488 ₿0.0000000094	1.72	$874.3K ₿9.79	$0.000848 ₿0.0000000095	$0.0007969 ₿0.0000000088	$117.41K ₿1.31	$874.3K ₿9.79	$874.3K ₿9.79
3928	Butthole Coin BUTTHOLE	$0.0008705 ₿0.0000000097	-5.05	$872.11K ₿9.78	$0.0009195 ₿0.000000010	$0.000871 ₿0.0000000097	$418.77K ₿4.7	$872.11K ₿9.78	$872.11K ₿9.78
3932	ChompCoin CHOMP	$0.009265 ₿0.00000010	-6.39	$868.21K ₿9.73	$0.009906 ₿0.00000011	$0.009235 ₿0.00000010	$627.4 ₿0.01	$868.21K ₿9.73	$868.21K ₿9.73
3934	Cortex CTXC	$0.003763 ₿0.000000041	24.75	$886.79K ₿9.74	$0.004392 ₿0.000000049	$0.002997 ₿0.000000033	$57.17K ₿0.64	$1.13M ₿12.4	$886.79K ₿9.74
3936	Giko Cat GIKO	$0.08666 ₿0.00000097	3.82	$866.51K ₿9.7	$0.102 ₿0.0000011	$0.08206 ₿0.00000092	$7.84K ₿0.09	$866.51K ₿9.7	$866.51K ₿9.7
3939	Aura Network AURA	$0.002083 ₿0.000000023	-3.36	$864.4K ₿10.02	$0.00226 ₿0.000000025	$0.002083 ₿0.000000023	$16.36K ₿0.18	$2.08M ₿24.14	$864.4K ₿10.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}