19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.99	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.22K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2537	Meter MTRG	$0.08965 ₿0.000027	-5.73	$2.89M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$158.02K ₿3.01	$4.38M ₿1.28K	$2.89M ₿985.73
2538	VitaRNA VITARNA	$1.27	4.67	$2.88M	$1.29	$1.21	$431.11	$6.34M	$2.88M
2539	mStable USD MUSD	$1 ₿0.000014	0.56	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$292.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	Beercoin BEER	$0.00000322	3.73	$2.86M	$0.000003239	$0.00000305	$404.39K	$2.86M	$2.86M
2544	Dotcom Y2K	$0.002868	16.98	$2.87M	$0.002903	$0.002452	$74.06K	$2.87M	$2.87M
2546	Afreum AFR	$0.0005048 ₿0.000000015	-3.51	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.91K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2547	Friend.tech FRIEND	$0.02999	33.50	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2549	Dogebonk DOBO	$0.000000005227 ₿0.00000000000014	1.36	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$988.24 ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2550	Karura KAR	$0.02435 ₿0.0000022	-8.64	$2.84M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$158.3K ₿4.34	$3.9M ₿241.83	$2.84M ₿236.77
2551	Velvet Unicorn by Virtuals VU	$0.002857	-1.00	$2.84M	$0.003071	$0.002806	$21.77K	$2.84M	$2.84M
2555	Celsius Network CEL	$0.07951 ₿0.0000029	-1.12	$2.83M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$312.1K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2556	LEA AI LEA	$0.002827	15.86	$2.84M	$0.002839	$0.002428	$34.23K	$2.84M	$2.84M
2557	LIMBO LIMBO	$0.002823	3.04	$2.82M	$0.002857	$0.002715	$130.59K	$2.82M	$2.82M
2559	Loky by Virtuals LOKY	$0.003056	6.35	$2.82M	$0.003346	$0.002874	$28.21K	$3.04M	$2.82M
2560	IMPT IMPT	$0.00237 ₿0.000000060	2.44	$2.82M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$209.24K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2562	BitBonk BBONK	$0.00000937	0.29	$2.81M	$0.00000937	$0.00000935	$25.63	$6.56M	$2.81M
2563	Ispolink ISP	$0.0003092 ₿0.000000050	4.50	$2.8M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$221.05K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2566	Okayeg OKAYEG	$0.000006649	5.00	$2.8M	$0.000006989	$0.00000633	$13.07K	$2.8M	$2.8M
2567	Napoli Fan Token NAP	$0.6057 ₿0.000044	-0.64	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5998 ₿0.000040	$388.36K ₿98.82	$6.05M ₿445.15	$2.79M ₿95.25
2568	Saber SBR	$0.001248 ₿0.000000053	6.71	$2.8M ₿63.3	$0.00127 ₿0.000000055	$0.001159 ₿0.000000052	$614.63K ₿3.19	$3.8M ₿63.3	$2.8M ₿63.3
2570	Shido Network SHIDO	$0.00016 ₿0.000000025	-1.70	$2.88M ₿454.65	$0.0001672 ₿0.000000027	$0.0001545 ₿0.000000024	$140.77K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2571	Radiant RXD	$0.000209 ₿0.000000028	-3.24	$2.79M ₿294.22	$0.0002169 ₿0.000000031	$0.0002061 ₿0.000000028	$111.83K ₿2.16	$2.79M ₿595.34	$2.79M ₿294.22
2572	QBX QBX	$0.002017	9.39	$2.78M	$0.002117	$0.001818	$81.1K	$2.78M	$2.78M
2573	Creo Engine CREO	$0.006961 ₿0.0000018	-0.53	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006959 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2574	Nasdaq420 NASDAQ420	$0.002797	18.56	$2.78M	$0.002914	$0.002318	$61.41K	$2.78M	$2.78M
2576	ARI ARI	$0.005786	4.21	$2.78M	$0.005888	$0.005541	$19.82K	$2.78M	$2.78M
2577	Rejuve.AI RJV	$0.005176 ₿0.00000049	-0.17	$2.77M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$836.69K ₿6.67	$5.18M ₿496.24	$2.77M ₿266.12
2578	Seedworld SWORLD	$0.0003668	2.60	$2.77M	$0.0003817	$0.0003575	$27.61K	$7.34M	$2.77M
2579	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.57	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$305.03K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2581	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$105.18K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2582	Osmosis allETH ETH	$2,485.89	1.83	$2.75M	$2,522.28	$2,430.66	$949.93K	$2.75M	$2.75M
2584	MOE MOE	$0.02159 ₿0.0000046	-1.53	$2.74M ₿179.81	$0.02193 ₿0.0000046	$0.02089 ₿0.0000037	$4.5K ₿14.7	$8.2M ₿1.35K	$2.74M ₿179.81
2585	Monkey Pox POX	$0.002736	3.61	$2.75M	$0.002796	$0.002614	$629.97	$2.75M	$2.75M
2587	Neurobro BRO	$0.003417	-7.63	$2.73M	$0.003911	$0.003411	$15.36K	$3.39M	$2.73M
2592	Regen REGEN	$0.01829 ₿0.0000010	-0.76	$2.71M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$1.03K ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2593	Forward FORWARD	$0.0005441 ₿0.000000096	-0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.67K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2594	dogi DOGI	$0.129 ₿0.000026	4.68	$2.71M ₿0	$0.1375 ₿0.000029	$0.1232 ₿0.000025	$83.1K ₿4.64	$2.71M	$2.71M ₿0
2595	Salvium SAL	$0.08374	3.55	$2.67M	$0.08481	$0.07832	$34.59K	$4.92M	$2.67M
2596	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	1.96	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4146 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2597	Gui Inu GUI	$0.000004869 ₿0.00000000057	3.49	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$64.06K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2598	Welshcorgicoin WELSH	$0.0002692 ₿0.000000095	0.45	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.84K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2600	TEH EPIK DUCK EPIK	$0.003175 ₿0.00000018	4.82	$2.69M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.6K ₿34.17	$2.69M ₿184.9	$2.69M ₿0
2601	Kolin KOLIN	$0.002688	-2.37	$2.68M	$0.002798	$0.002596	$20.1K	$2.68M	$2.68M
2602	MSTR2100 MSTR	$0.1301	-5.17	$2.69M	$0.1441	$0.1293	$938.59K	$2.69M	$2.69M
2603	BananaCat BCAT	$0.002845 ₿0.000000026	32.95	$2.68M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$176.89K ₿0.05	$2.68M ₿25.48	$2.68M ₿25.48
2604	Cream CREAM	$1.16 ₿0.00069	-12.60	$2.68M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$99.94K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2606	Ref Finance REF	$0.06999 ₿0.0000065	0.13	$2.69M ₿212.68	$0.07397 ₿0.0000071	$0.06947 ₿0.0000064	$141.74K ₿0.23	$7M ₿657.61	$2.69M ₿212.68
2607	Bozo Benk BOZO	$0.003337 ₿0.00000032	2.50	$2.68M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.89K ₿0.43	$2.68M ₿257.3	$2.68M ₿257.29
2608	Safemars SAFEMARS	$0.00000000698 ₿0.00000000000016	1.81	$2.66M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$51.84 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2611	Asia Coin ASIA	$0.05334 ₿0.0000019	-0.06	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.4K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2612	Gamium GMM	$0.00005442 ₿0.000000013	9.30	$2.67M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$136.74K ₿6.51	$2.72M ₿619.01	$2.67M ₿606.37
2613	PAR Stablecoin PAR	$1.19 ₿0.000015	0.38	$2.66M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.52K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2615	AgentTank TANK	$0.002659	19.44	$2.66M	$0.002792	$0.002226	$1.14M	$2.66M	$2.66M
2617	Terminus TERMINUS	$0.02647	3.66	$2.65M	$0.02715	$0.02553	$587.07K	$2.65M	$2.65M
2621	Merkle Trade MKL	$0.09332	8.42	$2.65M	$0.09439	$0.08536	$7.49K	$9.33M	$2.65M
2622	Neurai XNA	$0.0001743 ₿0.000000037	-1.78	$2.65M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.69K ₿8.9	$2.65M ₿456	$2.65M ₿456
2624	ADAMANT Messenger ADM	$0.02326 ₿0.00000044	2.27	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02274 ₿0.00000043	$193.73K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2625	Angle Protocol ANGLE	$0.01311 ₿0.0000015	-0.50	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.57K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2628	Stride Staked Osmo STOSMO	$0.1963 ₿0.000022	-2.86	$2.63M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.43K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2630	Ledger AI LEDGER	$0.001222	-2.80	$2.63M	$0.001308	$0.001201	$18.28K	$3.83M	$2.63M
2631	Klima DAO KLIMA	$0.1296 ₿0.000041	1.89	$2.62M ₿366.38	$0.1295 ₿0.000042	$0.127 ₿0.000039	$3.16K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2633	Rave KRAV	$0.002619 ₿0.00000062	1.79	$2.62M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$650.31 ₿26.77	$26.21M ₿6.36K	$2.62M ₿636.36
2635	Real Smurf Cat SMURFCAT	$0.0000261 ₿0.0000000011	2.04	$2.6M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002553 ₿0.0000000011	$127.03K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2640	Roko Network ROKO	$0.00001248 ₿0.00000000097	0.04	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$44.87K ₿2.5	$4.61M ₿360.08	$2.6M ₿191.75
2641	FRIC FRIC	$0.002614	8.16	$2.61M	$0.00262	$0.002391	$444.43K	$2.61M	$2.61M
2643	LiquidDriver LQDR	$0.2545 ₿0.000010	1.93	$2.59M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$10.63 ₿0.42	$2.59M	$2.59M ₿43.69
2644	Crypto Asset Governance Alliance CAGA	$0.00004157 ₿0.0000000079	3.81	$2.58M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$105.78K ₿15.62	$4.15M ₿799.13	$2.58M ₿468.84
2645	wanBTC WANBTC	$106,485 ₿1.0035	-0.78	$2.59M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.31K ₿0.3	$2.59M	$2.59M ₿0
2648	TOMI TOMI	$0.0008116 ₿0.000010	-8.43	$2.58M ₿1.22K	$0.0009158 ₿0.000010	$0.0008122 ₿0.0000099	$3.78M ₿267.23	$2.58M ₿1.47K	$2.58M ₿1.22K
2650	Areon Network AREA	$0.02167 ₿0.0000017	-3.35	$2.57M ₿208.13	$0.02249 ₿0.0000017	$0.02059 ₿0.0000016	$28.57K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
2652	Simmi Token SIMMI	$0.00002566	5.11	$2.56M	$0.00002563	$0.00002415	$95.01K	$2.56M	$2.56M
2653	GameGPT DUEL	$0.0005696 ₿0.00000033	-2.54	$2.56M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$782.31K ₿53.03	$5.68M ₿3.4K	$2.56M ₿494.74
2655	Super Champs CHAMP	$0.002868	8.29	$2.55M	$0.002923	$0.002647	$441.88K	$2.86M	$2.55M
2656	Skull of Pepe Token SKOP	$0.017	16.97	$2.55M	$0.01698	$0.01417	$274.83K	$2.55M	$2.55M
2657	SelfieDogCoin SELFIE	$0.00255	5.15	$2.55M	$0.002632	$0.002366	$112.03K	$2.55M	$2.55M
2658	IQ6900 IQ	$0.002548	-3.01	$2.55M	$0.002661	$0.002378	$533.11K	$2.55M	$2.55M
2659	Ta-da TADA	$0.003824 ₿0.0000032	4.69	$2.55M ₿195.92	$0.003869 ₿0.0000033	$0.003652 ₿0.0000032	$113.56K ₿3.84	$3.83M ₿3.28K	$2.55M ₿195.92
2664	Neutrino XTN	$0.02508 ₿0.00000065	0.98	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.36K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2665	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01452 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$180.52K ₿34.21	$2.53M	$2.53M ₿0
2669	Expand XZK	$0.006156	8.52	$2.53M	$0.006414	$0.005538	$256K	$6.15M	$2.53M
2670	Biconomy Exchange Token BIT	$0.000008859 ₿0.000000000079	-0.98	$2.53M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2671	yfii finance YFII	$63.58 ₿0.0076	0.40	$2.53M ₿305.55	$68.37 ₿0.0077	$63.33 ₿0.0075	$192.47K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2674	Seedify NFT Space SNFTS	$0.0005004 ₿0.000000060	0.54	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$44.23 ₿0.35	$10.01M ₿1.2K	$2.51M ₿281.06
2675	MOAI MOAI	$0.02508 ₿0.00000039	2.73	$2.52M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$1.78K ₿0.53	$2.52M ₿37.41	$2.52M ₿0
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.12	$2.51M	$1.01	$0.9898	$3.04K	$2.51M	$2.51M
2679	Colony Avalanche Index CAI	$68.8 ₿0.0039	1.60	$2.5M ₿39.46	$71.59 ₿0.0040	$67.72 ₿0.0038	$3.28K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2681	BRN Metaverse BRN	$0.09859 ₿0.0000095	-3.89	$2.49M ₿215.12	$0.1057 ₿0.000010	$0.09803 ₿0.0000091	$377.95K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2682	BABB BAX	$0.00003134 ₿0.0000000019	-0.98	$2.49M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003109 ₿0.0000000019	$11.21K ₿1.26	$2.51M ₿157.8	$2.49M ₿155.49
2683	sekoia by Virtuals SEKOIA	$0.002489	2.74	$2.49M	$0.002634	$0.002416	$90.81K	$2.49M	$2.49M
2685	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	0.65	$2.48M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$31.89K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2686	Chain-key Ethereum CKETH	$2,458.14 ₿0.051	0.81	$2.48M ₿0	$2,519.76 ₿0.051	$2,438.33 ₿0.049	$7.77K ₿0.05	$2.48M	$2.48M ₿0
2688	GameSwift GSWIFT	$0.006389 ₿0.0000069	1.21	$2.47M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$570.84K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2689	Carbify CBY	$0.2509 ₿0.000059	3.56	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$14.76K ₿3.76	$12.55M ₿2.96K	$2.47M ₿582.93
2692	Fren Pet FP	$0.3356 ₿0.00018	3.47	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2693	Dtravel TRVL	$0.005562 ₿0.0000010	-2.50	$2.46M ₿317.13	$0.005745 ₿0.0000011	$0.005567 ₿0.0000010	$186.29K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2694	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009807 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2695	catwifhat $CWIF	$0.00000007979 ₿0.0000000000041	3.82	$2.44M ₿0	$0.00000007993 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$69.53K ₿11.28	$2.44M	$2.44M ₿0
2696	Cellana Finance CELL	$0.007683 ₿0.00000099	8.92	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007052 ₿0.00000098	$131.41K ₿14.39	$8.31M ₿1.02K	$2.44M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}