19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	Andy ANDY	$0.003732 ₿0.00000035	-5.26	$3.73M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$64.7K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2160	MOE MOE	$0.03034 ₿0.0000046	6.41	$3.71M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.06K ₿14.7	$11.36M ₿1.35K	$3.71M ₿179.81
2162	Forward FORWARD	$0.000743 ₿0.000000096	-0.26	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$281.24K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2163	Piteas PTS	$0.05295 ₿0.0000013	-5.22	$3.71M ₿90.2	$0.05628 ₿0.0000014	$0.05291 ₿0.0000013	$1.39K ₿0.24	$5.3M ₿139.63	$3.71M ₿90.2
2164	Aimonica Brands AIMONICA	$0.00371	-4.48	$3.7M	$0.003885	$0.003324	$1.38M	$3.7M	$3.7M
2166	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2167	Veno USD VUSD	$1	-0.12	$3.68M	$1.01	$0.9926	$44.51K	$3.68M	$3.68M
2168	SubQuery Network SQT	$0.00155 ₿0.00000043	-4.34	$3.68M ₿345.58	$0.001626 ₿0.00000049	$0.001515 ₿0.00000042	$174.04K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2169	Data Ownership Protocol DOP	$0.0003713	15.31	$3.68M	$0.0004564	$0.0003167	$5.15M	$8.67M	$3.68M
2170	Fuse Network Token FUSE	$0.01206 ₿0.0000011	7.20	$3.68M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$715.67K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2172	Sharpe AI SAI	$0.01285	-5.37	$3.66M	$0.01412	$0.01241	$431.18K	$12.86M	$3.66M
2173	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2174	First Convicted RACCON FRED	$0.003683	-7.90	$3.67M	$0.003999	$0.003485	$5.33M	$3.67M	$3.67M
2175	Wownero WOW	$0.04085 ₿0.0000014	-3.29	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2176	Legend of Arcadia ARCA	$0.0209	-1.97	$3.66M	$0.0214	$0.02079	$137.9K	$20.91M	$3.66M
2177	Celer Bridged WBTC (Conflux) WBTC	$93,922	0.14	$3.66M	$93,924	$91,749	$64.2K	$3.66M	$3.66M
2178	IPOR IPOR	$0.1312 ₿0.0000083	-0.37	$3.66M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$13.94K ₿0.25	$13.13M ₿840.88	$3.66M ₿117.22
2180	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.35	$3.65M ₿36.9	$0.005561 ₿0.00000030	$0.005487 ₿0.00000029	$145.18K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2181	Premia PREMIA	$0.07547 ₿0.0000052	0.17	$3.64M ₿198.17	$0.07551 ₿0.0000052	$0.0656 ₿0.0000051	$14.17K ₿0.32	$7.55M ₿522.61	$3.64M ₿198.17
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003633	5.55	$3.63M	$0.003691	$0.003268	$17.87K	$3.63M	$3.63M
2183	Fren Pet FP	$0.495 ₿0.00018	-3.56	$3.63M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.67K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2184	Humanode HMND	$0.03362 ₿0.0000038	-0.07	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.95K ₿7.47	$13.45M ₿1.55K	$3.62M ₿175.75
2185	Seedworld SWORLD	$0.0005236	-4.67	$3.62M	$0.0005536	$0.000513	$57.85K	$10.47M	$3.62M
2187	WOM Token WOM	$0.01524 ₿0.00000051	3.27	$3.61M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$244.48K ₿2.56	$15.25M ₿512.4	$3.61M ₿96.33
2188	azit AZIT	$0.01169 ₿0.00000098	-0.44	$3.61M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$338.13K ₿7.31	$5.85M ₿490.43	$3.61M ₿164.05
2189	BABB BAX	$0.00004537 ₿0.0000000019	-2.81	$3.6M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$16.88K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2190	LayerAI LAI	$0.001577 ₿0.00000066	-0.01	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.35M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2191	Re7 WBTC Morpho Vault RE7WBTC	$94,774	0.37	$3.6M	$94,835	$92,864	$0	$3.6M	$3.6M
2192	Creo Engine CREO	$0.008968 ₿0.0000018	-2.23	$3.58M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2193	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.47	$3.58M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$101.06K ₿11.84	$5.01M ₿445.18	$3.58M ₿206.08
2194	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$31.69K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2195	Levana LVN	$0.004691 ₿0.0000017	4.39	$3.57M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.61M ₿39.57	$4.68M ₿1.75K	$3.57M ₿66.97
2196	AgentTank TANK	$0.00356	-9.57	$3.56M	$0.003937	$0.003261	$1.74M	$3.56M	$3.56M
2197	Charles the Chad CHAD	$0.003552	-3.83	$3.56M	$0.003696	$0.003424	$4.71K	$3.56M	$3.56M
2198	Bitcoin on Base BTCB	$0.226	-4.27	$3.53M	$0.2414	$0.2236	$26.31K	$3.53M	$3.53M
2199	Pundu PUNDU	$0.003565	0.86	$3.55M	$0.003595	$0.003433	$1.29M	$3.55M	$3.55M
2200	GAMEE GMEE	$0.002601 ₿0.00000026	-10.02	$3.55M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$127.67K ₿11	$8.27M ₿840.1	$3.55M ₿177
2201	Radium VAL	$0.6655 ₿0.000032	7.80	$3.54M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$978.62K ₿2.98	$5.98M ₿288.92	$3.54M ₿162.83
2202	AIT Protocol AIT	$0.01209 ₿0.0000068	-0.68	$3.54M ₿570.83	$0.01218 ₿0.0000074	$0.01143 ₿0.0000067	$36.6K ₿8.26	$3.6M ₿6.82K	$3.54M ₿570.83
2203	Trio (Ordinals) TRIO	$0.9181	1.73	$3.54M	$0.9427	$0.8993	$497.01K	$19.27M	$3.54M
2204	Arsenal Fan Token AFC	$0.5096 ₿0.000031	1.13	$3.53M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$704.12K ₿80.23	$20.39M ₿1.26K	$3.53M ₿307.58
2205	Public Masterpiece Token PMT	$0.073 ₿0.00000077	1.02	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$361.08K ₿9.72	$17.6M ₿85.95	$3.53M ₿12.87
2207	Cosplay Token COT	$0.003745 ₿0.00000062	0.77	$3.51M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.67K ₿4.83	$3.75M ₿625.73	$3.51M ₿586.7
2208	TG.Casino TGC	$0.1593 ₿0.0000051	-2.50	$3.51M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$139.34K ₿4.66	$12.8M ₿448.01	$3.51M ₿372.08
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3507 ₿0.0000037	$0.345 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Landshare Token LAND	$0.588 ₿0.000063	-0.76	$3.4M ₿243.46	$0.6051 ₿0.000066	$0.5808 ₿0.000055	$102.99K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2212	Arcana Network XAR	$0.00846 ₿0.0000027	5.41	$3.47M ₿0	$0.008482 ₿0.0000028	$0.007941 ₿0.0000026	$132.32K ₿67.02	$8.47M	$3.47M ₿0
2213	Asia Coin ASIA	$0.0693 ₿0.0000019	-0.89	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$9.98K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2214	U Coin U	$0.01387	3.66	$3.47M	$0.01398	$0.01327	$451.47K	$3.47M	$3.47M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007055 ₿0.00000000074	$0.0000684 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01206	-0.60	$3.46M	$0.01227	$0.012	$136.47K	$12.06M	$3.46M
2216	Wecan WECAN	$0.002009 ₿0.000000057	7.41	$3.46M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$35.99K ₿0.34	$4.02M ₿115.62	$3.46M ₿99.56
2217	WHALE WHALE	$0.3781 ₿0.000011	-2.06	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.71K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2218	Doland Tremp TREMP	$0.03456 ₿0.0000098	-11.98	$3.46M ₿0	$0.03927 ₿0.000011	$0.03289 ₿0.0000096	$634.48K ₿19.67	$3.46M	$3.46M ₿0
2219	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,774.77	-1.09	$3.46M	$1,798.7	$1,729.24	$2.18K	$3.46M	$3.46M
2223	Wrapped AyeAyeCoin WAAC	$0.574	-1.56	$3.44M	$0.5962	$0.5673	$3.58K	$3.44M	$3.44M
2224	Eigenpie EGP	$0.9489	-2.44	$3.44M	$0.9891	$0.932	$2.31M	$9.49M	$3.44M
2225	DappRadar RADAR	$0.002665 ₿0.00000012	-0.08	$3.44M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$330.39K ₿7.41	$26.68M ₿1.28K	$3.44M ₿144.26
2226	Neutaro NTMPI	$0.02542 ₿0.00000055	17.81	$3.43M ₿0	$0.02621 ₿0.00000058	$0.0215 ₿0.00000053	$324.65K ₿0.71	$10.17M ₿21.09	$3.43M ₿0
2227	Symbiosis SIS	$0.05251 ₿0.0000061	6.91	$3.43M ₿378.98	$0.05252 ₿0.0000062	$0.04852 ₿0.0000059	$1.86M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2228	LETSTOP STOP	$0.07572	-6.96	$3.43M	$0.08152	$0.07547	$2.12M	$7.58M	$3.43M
2229	Neighbourhoods NHT	$0.0003717 ₿0.0000000071	3.92	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$43.05K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2230	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	-0.74	$3.43M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2231	Populous PPT	$0.09442 ₿0.00000073	12.97	$3.42M ₿26.78	$0.09466 ₿0.00000096	$0.08176 ₿0.00000063	$217.29 ₿4.74	$5.03M ₿39.36	$3.42M ₿26.78
2232	wanBTC WANBTC	$94,735 ₿1.0035	0.81	$3.42M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$6.99K ₿0.3	$3.42M	$3.42M ₿0
2234	Arkadiko DIKO	$0.04486 ₿0.0000078	8.44	$3.41M ₿605.76	$0.04486 ₿0.000010	$0.04092 ₿0.0000077	$2.75K ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2235	Ledger AI LEDGER	$0.001583	-4.60	$3.41M	$0.001662	$0.001564	$13.21K	$4.98M	$3.41M
2236	FARM FARM	$2.84	6.69	$3.4M	$2.85	$2.49	$43.28K	$3.4M	$3.4M
2238	Trabzonspor Fan Token TRA	$0.5199 ₿0.000019	8.12	$3.4M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.96M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2240	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01073 ₿0.00000011	$0.009861 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2242	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.86	$3.39M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$491.43K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2243	Yield Yak YAK	$339.16 ₿0.0090	3.90	$3.39M ₿90.91	$339.98 ₿0.0092	$321.91 ₿0.0089	$9K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2244	Impermax IBEX	$0.04678 ₿0.00000052	-0.51	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Hera Finance HERA	$0.797 ₿0.000061	11.54	$3.38M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$36.05K ₿4.59	$7.97M ₿615.72	$3.38M ₿252.75
2247	互联网币 EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2248	Nuritopia NBLU	$0.002024 ₿0.000000047	9.59	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.41K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2250	Grin GRIN	$0.01706 ₿0.00000096	0.01*	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$14.81K ₿1.36	$3.36M	$3.36M ₿158.69
2251	Storm Trade STORM	$0.01508	0.70	$3.36M	$0.01528	$0.01474	$265.04K	$15.08M	$3.36M
2254	Tottenham Hotspur FC Fan Token SPURS	$0.4575 ₿0.000052	0.36	$3.34M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$734.33K ₿15.27	$18.31M ₿2.09K	$3.34M ₿0
2255	Shido Network SHIDO	$0.0001855 ₿0.000000025	2.44	$3.33M ₿454.65	$0.0001849 ₿0.000000027	$0.0001745 ₿0.000000024	$191.87K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2257	The Balkan Dwarf $KEKEC	$0.00008529 ₿0.0000000020	-1.93	$3.32M ₿0	$0.00008726 ₿0.0000000023	$0.00007718 ₿0.0000000017	$623.28K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2259	Byte BYTE	$0.00000345 ₿0.00000000031	-3.35	$3.33M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$109.18K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2260	iBTC Network IBTC	$93,488	0.57	$3.33M	$93,796	$89,879	$3.82K	$3.33M	$3.33M
2262	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	0.49	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$7K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2264	High Yield USD (Base) HYUSD	$1.08	-0.13	$3.32M	$1.09	$1.08	$966.52	$3.32M	$3.32M
2265	Paladin PAL	$0.1781 ₿0.0000020	-0.71	$3.31M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.9K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2266	WHISKEY WHISKEY	$0.003314	6.68	$3.31M	$0.003324	$0.003079	$5.91K	$3.31M	$3.31M
2267	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-4.27	$3.31M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.48K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2269	Expand XZK	$0.008291	0.48	$3.28M	$0.008348	$0.007969	$825.58K	$8.24M	$3.28M
2270	Morpheus Network MNW	$0.0878 ₿0.000015	-6.26	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08657 ₿0.000014	$32.18K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2271	SpaceCatch CATCH	$0.08688 ₿0.000029	-9.60	$3.3M ₿0	$0.09787 ₿0.000030	$0.08406 ₿0.000028	$39.99K ₿9.36	$8.72M ₿2.92K	$3.3M ₿0
2272	TopGoal GOAL	$0.006129 ₿0.0000010	-5.85	$3.29M ₿0	$0.00651 ₿0.0000011	$0.005669 ₿0.0000010	$61.53K ₿1.82	$6.13M	$3.29M ₿0
2273	LanaCoin LANA	$0.0009316 ₿0.0000000054	5.72	$3.29M ₿18.36	$0.001871 ₿0.0000000055	$0.0008804 ₿0.0000000053	$118.12 ₿0.01	$6.99M ₿40.78	$3.29M ₿18.36
2275	MSTR2100 MSTR	$0.1586	8.98	$3.28M	$0.1586	$0.1349	$171.34K	$3.28M	$3.28M
2276	GemHUB GHUB	$0.01721 ₿0.0000015	3.05	$3.27M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$71.7K ₿3.49	$20.6M ₿1.83K	$3.27M ₿141.62
2282	Nya NYA	$0.00000008853	-0.10	$3.25M	$0.00000009016	$0.00000008686	$45.06K	$3.26M	$3.25M
2283	CumRocket CUMMIES	$0.002463 ₿0.00000015	-1.55	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$664.2K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2284	LikeCoin (ERC-20) LIKE	$0.002223 ₿0.000000026	-7.76	$3.25M ₿36.12	$0.00241 ₿0.000000026	$0.002212 ₿0.000000025	$998.64 ₿0	$4.45M ₿52.2	$3.25M ₿36.12
2285	Witch Token WITCH	$0.08216 ₿0.0000043	0.59	$3.25M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$230.46K ₿4.13	$8.22M ₿430.77	$3.25M ₿116.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}