19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Dolan Duck DOLAN	$0.01071 ₿0.00000011	-0.39	$1.05M ₿11.78	$0.0109 ₿0.00000012	$0.01033 ₿0.00000011	$90.8K ₿1.02	$1.05M ₿11.78	$1.05M ₿11.78
3707	Jeff JEFF	$1.05 ₿0.000011	1.47	$1.05M ₿11.76	$1.06 ₿0.000011	$1.02 ₿0.000011	$16.15K ₿0.18	$1.05M ₿11.76	$1.05M ₿11.76
3712	Rubic RBC	$0.005033 ₿0.000000056	0.20	$1.06M ₿11.85	$0.005113 ₿0.000000057	$0.004845 ₿0.000000054	$166.24K ₿1.86	$1.06M ₿11.85	$1.06M ₿11.85
3713	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.04M ₿11.68	$0	$0	$83.53 ₿0	$1.62M ₿18.07	$1.04M ₿11.68
3715	Draggin Karma Points DKP	$0.0002616 ₿0.0000000029	-6.20	$1.04M ₿11.68	$0.0002878 ₿0.0000000032	$0.0002505 ₿0.0000000028	$2.39K ₿0.03	$2.09M ₿23.41	$1.04M ₿11.68
3716	HOLD EARN	$0.00251 ₿0.000000028	0.90	$1.06M ₿11.84	$0.002639 ₿0.000000029	$0.00246 ₿0.000000027	$651.15 ₿0.01	$1.06M ₿11.84	$1.06M ₿11.84
3722	Jones DAO JONES	$0.2 ₿0.0000022	-0.45	$1.04M ₿11.61	$0.203 ₿0.0000022	$0.1978 ₿0.0000022	$202.81 ₿0	$2M ₿22.37	$1.04M ₿11.61
3724	RWA Inc. RWA	$0.002987 ₿0.000000033	-2.98	$1.04M ₿11.58	$0.003088 ₿0.000000034	$0.002973 ₿0.000000033	$230.64K ₿2.58	$2.93M ₿32.81	$1.04M ₿11.58
3725	Million MM	$1.04 ₿0.000011	1.41	$1.04M ₿11.58	$1.04 ₿0.000011	$0.9827 ₿0.000011	$1.7K ₿0.02	$1.04M ₿11.58	$1.04M ₿11.58
3726	Autonomous Virtual Beings AVB	$0.001035 ₿0.000000011	-4.49	$1.03M ₿11.57	$0.001085 ₿0.000000012	$0.001016 ₿0.000000011	$236.62K ₿2.65	$1.03M ₿11.57	$1.03M ₿11.57
3730	Celsius Network CEL	$0.0289 ₿0.00000032	-3.07	$1.03M ₿11.54	$0.03012 ₿0.00000033	$0.02762 ₿0.00000030	$208.24K ₿2.33	$1.03M ₿11.54	$1.03M ₿11.54
3731	Luce LUCE	$0.001032 ₿0.000000011	2.76	$1.03M ₿11.55	$0.001094 ₿0.000000012	$0.0009902 ₿0.000000011	$248.77K ₿2.78	$1.03M ₿11.55	$1.03M ₿11.55
3732	WOZX WOZX	$0.001668 ₿0.000000018	0.25	$1.03M ₿11.55	$0.001727 ₿0.000000019	$0.001661 ₿0.000000018	$656.88 ₿0.01	$1.67M ₿18.66	$1.03M ₿11.55
3733	VelasPad VLXPAD	$0.002384 ₿0.000000026	-0.20	$1.03M ₿11.54	$0.002392 ₿0.000000026	$0.002383 ₿0.000000026	$93.29 ₿0	$1.03M ₿11.54	$1.03M ₿11.54
3734	Cardstack CARD	$0.0003436 ₿0.0000000038	-9.34	$1.03M ₿11.53	$0.000395 ₿0.0000000043	$0.0003278 ₿0.0000000036	$35.61K ₿0.4	$2.06M ₿23.06	$1.03M ₿11.53
3736	MagicCraft MCRT	$0.0002035 ₿0.0000000022	0.04	$1.03M ₿11.47	$0.0002042 ₿0.0000000022	$0.0002019 ₿0.0000000022	$178.64K ₿2	$1.47M ₿16.39	$1.03M ₿11.47
3741	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.04	$1.03M ₿11.46	$0.01096 ₿0.00000012	$0.01095 ₿0.00000012	$258.05 ₿0	$1.03M ₿11.52	$1.03M ₿11.46
3744	Welshcorgicoin WELSH	$0.0001018 ₿0.0000000011	-10.47	$1.02M ₿11.39	$0.0001137 ₿0.0000000012	$0.00009995 ₿0.0000000011	$62.3K ₿0.7	$1.02M ₿11.39	$1.02M ₿11.39
3746	Only1 LIKE	$0.002568 ₿0.000000028	-10.85	$1.02M ₿11.35	$0.002934 ₿0.000000032	$0.002565 ₿0.000000028	$310.24K ₿3.47	$1.29M ₿14.36	$1.02M ₿11.35
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-5.68	$1.01M ₿11.35	$0.01118 ₿0.00000012	$0.01027 ₿0.00000011	$1.74K ₿0.02	$3.12M ₿34.9	$1.01M ₿11.35
3749	LTO Network EQTY	$0.003481 ₿0.000000038	-0.97	$1.01M ₿11.33	$0.00481 ₿0.000000053	$0.003463 ₿0.000000038	$218.24K ₿2.44	$1.01M ₿11.33	$1.01M ₿11.33
3750	Acquire.Fi ACQ	$0.003492 ₿0.000000039	10.26	$1.01M ₿11.31	$0.003675 ₿0.000000040	$0.003118 ₿0.000000034	$90.45K ₿1.01	$1.04M ₿11.68	$1.01M ₿11.31
3754	FAYA FAYA	$0.00000009424 ₿0.0000000000010	-0.06	$1.01M ₿11.26	$0.00000009448 ₿0.0000000000010	$0.00000009404 ₿0.0000000000010	$10.88K ₿0.12	$9.42M ₿105.39	$1.01M ₿11.26
3757	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	-1.66	$1M ₿11.23	$0.001211 ₿0.000000013	$0.001177 ₿0.000000013	$97.76K ₿1.09	$1M ₿11.23	$1M ₿11.23
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	Shiro Neko SHIRO	$0.000000001304 ₿0.000000000000014	6.04	$1M ₿11.2	$0.000000001329 ₿0.000000000000014	$0.00000000123 ₿0.000000000000013	$432.32K ₿4.82	$1M ₿11.2	$1M ₿11.2
3772	Cosplay Token COT	$0.001063 ₿0.000000011	-1.25	$997.47K ₿11.15	$0.001082 ₿0.000000012	$0.001063 ₿0.000000011	$77.34K ₿0.86	$1.06M ₿11.89	$997.47K ₿11.15
3773	0xGasless 0XGAS	$0.09054 ₿0.0000010	4.07	$996.01K ₿11.14	$0.09069 ₿0.0000010	$0.08482 ₿0.00000095	$2.61K ₿0.03	$996.01K ₿11.14	$996.01K ₿11.14
3781	Frodo the Virtual Samurai FROG	$0.0001982 ₿0.0000000022	-0.44	$991.48K ₿11.09	$0.0002012 ₿0.0000000022	$0.0001971 ₿0.0000000022	$121.21 ₿0	$991.48K ₿11.09	$991.48K ₿11.09
3783	SelfKey KEY	$0.0001649 ₿0.0000000018	-1.51	$989.44K ₿11.06	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.8K ₿0.04	$989.44K ₿11.06	$989.44K ₿11.06
3784	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3787	Nuklai NAI	$0.0002307 ₿0.0000000025	0.88	$987.24K ₿11.11	$0.0002481 ₿0.0000000027	$0.0002242 ₿0.0000000024	$25.63K ₿0.29	$2.29M ₿25.8	$987.24K ₿11.11
3788	MSTR2100 MSTR	$0.04779 ₿0.00000053	-0.85	$986.67K ₿11.03	$0.04862 ₿0.00000053	$0.04701 ₿0.00000052	$438.5K ₿4.9	$986.67K ₿11.03	$986.67K ₿11.03
3789	Guacamole GUAC	$0.00000001003 ₿0.00000000000011	5.51	$986.61K ₿11.03	$0.0000000101 ₿0.00000000000011	$0.000000009497 ₿0.00000000000010	$25.45K ₿0.29	$986.61K ₿11.03	$986.61K ₿11.03
3793	Aston Villa Fan Token AVL	$0.15 ₿0.0000016	-1.19	$982.51K ₿10.99	$0.154 ₿0.0000017	$0.1483 ₿0.0000016	$94.42K ₿1.06	$1.5M ₿16.77	$982.51K ₿10.99
3794	Kite KITE	$1.15 ₿0.000012	-3.93	$981.94K ₿10.99	$1.2 ₿0.000013	$1.13 ₿0.000012	$683.33 ₿0.01	$984.88K ₿11.03	$981.94K ₿10.99
3795	Minted MTD	$0.004214 ₿0.000000047	1.78	$980.94K ₿10.97	$0.004247 ₿0.000000047	$0.004109 ₿0.000000045	$3.33K ₿0.04	$4.21M ₿47.13	$980.94K ₿10.97
3802	LEOX LEOX	$0.01927 ₿0.00000021	-3.03	$976.64K ₿10.92	$0.01996 ₿0.00000022	$0.01927 ₿0.00000021	$55.58K ₿0.62	$976.64K ₿10.92	$976.64K ₿10.92
3803	Dypius DYP	$0.004493 ₿0.000000050	644.83	$977.3K ₿10.93	$0.002384 ₿0.000000050	$0.0005674 ₿0.0000000063	$6.03K ₿0.07	$1.03M ₿11.55	$977.3K ₿10.93
3805	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3806	Eesee ESE	$0.001519 ₿0.000000016	-3.87	$977.17K ₿10.93	$0.001615 ₿0.000000017	$0.00152 ₿0.000000016	$277.37K ₿3.12	$1.06M ₿11.86	$977.17K ₿10.93
3809	Brett (ETH) BRETT	$0.01414 ₿0.00000015	0.72	$969.4K ₿10.84	$0.01436 ₿0.00000016	$0.01367 ₿0.00000015	$58.11K ₿0.65	$969.4K ₿10.84	$969.4K ₿10.84
3815	XAYA WCHI	$0.0167 ₿0.00000018	-0.68	$962.48K ₿10.76	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$388.21 ₿0	$1.29M ₿14.44	$962.48K ₿10.76
3817	Neurobro BRO	$0.001203 ₿0.000000013	-4.55	$961.31K ₿10.75	$0.001295 ₿0.000000014	$0.001202 ₿0.000000013	$846.77 ₿0.01	$1.2M ₿13.37	$961.31K ₿10.75
3819	Tate Terminal TATE	$0.0009577 ₿0.000000010	9.52	$957.71K ₿10.71	$0.0009752 ₿0.000000010	$0.0007878 ₿0.0000000088	$14.4K ₿0.16	$957.71K ₿10.71	$957.71K ₿10.71
3824	Ethereum Push Notification Service PUSH	$0.01055 ₿0.00000011	-1.00	$952.16K ₿10.65	$0.01066 ₿0.00000011	$0.0105 ₿0.00000011	$216.81K ₿2.42	$1.06M ₿11.8	$952.16K ₿10.65
3826	Witnet WIT	$0.0007133 ₿0.0000000079	-1.58	$950.9K ₿10.63	$0.0007248 ₿0.0000000080	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.32K ₿10.53	$0	$0	$21 ₿0	$947.32K ₿10.53	$947.32K ₿10.53
3830	Roco Finance ROCO	$0.01012 ₿0.00000011	-0.65	$947.1K ₿10.59	$0.01036 ₿0.00000011	$0.01 ₿0.00000011	$4.04 ₿0	$1.01M ₿11.28	$947.1K ₿10.59
3834	Smoking Chicken Fish SCF	$0.0009592 ₿0.000000010	-1.06	$959.02K ₿10.72	$0.0009788 ₿0.000000010	$0.000942 ₿0.000000010	$137.08K ₿1.51	$959.02K ₿10.72	$959.02K ₿10.72
3839	Elastic Finance Token EEFI	$16.2 ₿0.00018	-2.27	$943.71K ₿10.55	$16.73 ₿0.00018	$16.09 ₿0.00018	$988.23 ₿0.01	$943.71K ₿10.55	$943.71K ₿10.55
3840	xFund XFUND	$94.17 ₿0.0010	-1.00	$938.92K ₿10.5	$95.97 ₿0.0010	$92.49 ₿0.0010	$77.79 ₿0	$938.93K ₿10.5	$938.92K ₿10.5
3841	Mobius MOBI	$0.001826 ₿0.000000020	-8.94	$938.67K ₿10.5	$0.002076 ₿0.000000023	$0.001768 ₿0.000000019	$12.08K ₿0.14	$1.62M ₿18.13	$938.67K ₿10.5
3842	Stable STABLE	$0.9383 ₿0.000010	-0.37	$938.33K ₿10.46	$0.9418 ₿0.000010	$0.9372 ₿0.000010	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3844	NPC On Solana NPCS	$0.0009392 ₿0.000000010	-6.58	$936.59K ₿10.47	$0.001007 ₿0.000000011	$0.0009276 ₿0.000000010	$40.45K ₿0.45	$936.59K ₿10.47	$936.59K ₿10.47
3846	GenomesDAO GENOME GENOME	$0.0009372 ₿0.000000010	1.52	$937.16K ₿10.48	$0.0009386 ₿0.000000010	$0.0009027 ₿0.000000010	$2.12 ₿0	$937.16K ₿10.48	$937.16K ₿10.48
3849	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3851	ISLAND Token ISLAND	$0.006828 ₿0.000000076	-0.31	$932.32K ₿10.43	$0.006911 ₿0.000000076	$0.006784 ₿0.000000075	$151.34K ₿1.7	$6.32M ₿70.66	$932.32K ₿10.43
3855	Klaytn Dai KDAI	$0.1125 ₿0.0000012	16.75	$927.76K ₿10.37	$0.1138 ₿0.0000012	$0.09423 ₿0.0000010	$7.42K ₿0.08	$927.76K ₿10.37	$927.76K ₿10.37
3857	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.05	$926.45K ₿10.36	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$93.71 ₿0	$5.93M ₿66.29	$926.45K ₿10.36
3859	Humanode HMND	$0.005146 ₿0.000000057	1.03	$926.81K ₿10.36	$0.005139 ₿0.000000057	$0.005053 ₿0.000000055	$141.38K ₿1.58	$2.06M ₿23.01	$926.81K ₿10.36
3861	POOH POOH	$0.000000002201 ₿0.000000000000024	-1.64	$925.93K ₿10.35	$0.000000002252 ₿0.000000000000025	$0.000000002153 ₿0.000000000000024	$54.19K ₿0.61	$925.93K ₿10.35	$925.93K ₿10.35
3862	Creo Engine CREO	$0.001543 ₿0.000000017	-0.51	$926.08K ₿10.36	$0.001574 ₿0.000000017	$0.001531 ₿0.000000016	$415.1K ₿4.64	$1.22M ₿13.62	$926.08K ₿10.36
3863	Wrapped eHMND (eHMND) WEHMND	$0.005134 ₿0.000000057	-0.02	$925.12K ₿10.35	$0.005368 ₿0.000000060	$0.005062 ₿0.000000055	$620.9 ₿0.01	$2.05M ₿22.96	$925.12K ₿10.35
3865	Nostra NSTR	$0.009229 ₿0.00000010	-0.57	$922.91K ₿10.32	$0.009301 ₿0.00000010	$0.009157 ₿0.00000010	$124.13 ₿0	$922.91K ₿10.32	$922.91K ₿10.32
3866	Jeo Boden BODEN	$0.001343 ₿0.000000015	-1.23	$922.77K ₿10.37	$0.001369 ₿0.000000015	$0.001321 ₿0.000000014	$91.35K ₿1.02	$922.77K ₿10.37	$922.77K ₿10.37
3867	Honk HONK	$0.0009306 ₿0.000000010	-2.10	$921.26K ₿10.3	$0.0009596 ₿0.000000010	$0.0009229 ₿0.000000010	$1.57K ₿0.02	$930.61K ₿10.41	$921.26K ₿10.3
3869	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3870	Manifold Finance FOLD	$0.4639 ₿0.0000051	-6.74	$920.06K ₿10.29	$0.4976 ₿0.0000055	$0.4632 ₿0.0000051	$1.5K ₿0.02	$927.9K ₿10.38	$920.06K ₿10.29
3873	Talken TALK	$0.002591 ₿0.000000029	9.11	$921.46K ₿10.3	$0.002603 ₿0.000000029	$0.002358 ₿0.000000026	$83.77K ₿0.94	$1.29M ₿14.44	$921.46K ₿10.3
3876	Shark Cat SC	$0.0009252 ₿0.000000010	-0.63	$916.45K ₿10.24	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$232.17K ₿2.6	$916.45K ₿10.24	$916.45K ₿10.24
3879	OSMI OSMI	$0.003782 ₿0.000000042	-1.20	$914.53K ₿10.23	$0.003842 ₿0.000000042	$0.003762 ₿0.000000041	$998.68 ₿0.01	$984.08K ₿11	$914.53K ₿10.23
3882	Optimus AI OPTI	$0.009128 ₿0.00000010	1.25	$912.82K ₿10.21	$0.00924 ₿0.00000010	$0.008822 ₿0.000000099	$66.37K ₿0.74	$912.82K ₿10.21	$912.82K ₿10.21
3883	Asymmetry Finance ASF	$0.06898 ₿0.00000077	0.01*	$912.97K ₿10.21	$0.0724 ₿0.00000081	$0.06427 ₿0.00000072	$3.1K ₿0.03	$3.52M ₿39.34	$912.97K ₿10.21
3887	Sekuya Multiverse SKYA	$0.001799 ₿0.000000020	1.02	$911.14K ₿10.19	$0.001814 ₿0.000000020	$0.001772 ₿0.000000019	$112.49K ₿1.26	$1.81M ₿20.19	$911.14K ₿10.19
3888	DeFiChain DFI	$0.0009986 ₿0.000000011	9.37	$910.67K ₿10.18	$0.0009987 ₿0.000000011	$0.0008777 ₿0.0000000098	$411.21 ₿0	$1.2M ₿13.4	$910.67K ₿10.18
3889	CANTO CANTO	$0.001494 ₿0.000000016	0.38	$909.05K ₿10.17	$0.001496 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.49M ₿16.71	$909.05K ₿10.17
3893	Stargaze STARS	$0.000316 ₿0.0000000035	-6.50	$907.12K ₿10.14	$0.00034 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.44K ₿0.08	$943.97K ₿10.56	$907.12K ₿10.14
3894	Ethos ETHOS	$0.0005158 ₿0.0000000057	0	$905.6K ₿10.12	$0	$0	$53.75 ₿0	$2.58M ₿28.83	$905.6K ₿10.12
3895	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3900	Cyberdoge CDOGE	$0.0009024 ₿0.000000010	-4.25	$902.34K ₿10.09	$0.000949 ₿0.000000010	$0.0008905 ₿0.000000010	$1.01K ₿0.01	$902.34K ₿10.09	$902.34K ₿10.09
3902	Andy ANDY	$0.0008971 ₿0.000000010	2.06	$897.07K ₿10.03	$0.0009143 ₿0.000000010	$0.0008609 ₿0.0000000097	$907.97 ₿0.01	$897.07K ₿10.03	$897.07K ₿10.03
3903	Factor FACT	$0.7886 ₿0.0000088	1.23	$896.91K ₿10.03	$0.7891 ₿0.0000088	$0.7767 ₿0.0000086	$14.98K ₿0.17	$896.91K ₿10.03	$896.91K ₿10.03
3905	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3906	Osmosis allUSDT USDT	$0.9981 ₿0.000011	-0.23	$895.23K ₿10.01	$1.01 ₿0.000011	$0.993 ₿0.000010	$19K ₿0.21	$895.23K ₿10.01	$895.23K ₿10.01
3907	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	Kizuna KIZUNA	$0.00000000093 ₿0.000000000000010	-13.87	$893.49K ₿9.99	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$35.69K ₿0.4	$893.49K ₿9.99	$893.49K ₿9.99
3911	Simmi Token SIMMI	$0.000008879 ₿0.000000000099	0.42	$888.04K ₿9.93	$0.000009 ₿0.00000000010	$0.000008699 ₿0.000000000097	$129.31K ₿1.45	$888.04K ₿9.93	$888.04K ₿9.93
3912	Re7 WBTC Morpho Vault RE7WBTC	$90,828 ₿1.015	-0.51	$887.94K ₿9.93	$92,579 ₿1.019	$90,020 ₿1.013	$0	$887.94K ₿9.93	$887.94K ₿9.93
3917	WeSendit WSI	$0.001065 ₿0.000000011	-0.03	$884.41K ₿9.89	$0.001068 ₿0.000000011	$0.001051 ₿0.000000011	$12.9K ₿0.14	$1.59M ₿17.73	$884.41K ₿9.89
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.17K ₿9.27	$883.53K ₿9.29
3919	TITAN TITAN	$0.03346 ₿0.00000037	0.48	$883.37K ₿9.88	$0.03448 ₿0.00000037	$0.03291 ₿0.00000036	$189.5 ₿0	$1.34M ₿14.97	$883.37K ₿9.88
3922	GameGPT DUEL	$0.0001052 ₿0.0000000011	-3.88	$879.69K ₿9.84	$0.0001112 ₿0.0000000012	$0.0001051 ₿0.0000000011	$72.06K ₿0.81	$1.05M ₿11.77	$879.69K ₿9.84
3926	WeatherXM WXM	$0.03023 ₿0.00000033	-11.36	$876.91K ₿9.81	$0.03411 ₿0.00000038	$0.03019 ₿0.00000033	$66.93K ₿0.75	$3.04M ₿34.01	$876.91K ₿9.81
3929	"　" "　"	$0.001386 ₿0.000000015	-1.12	$872.58K ₿9.76	$0.001418 ₿0.000000015	$0.00136 ₿0.000000015	$2.68K ₿0.03	$872.58K ₿9.76	$872.58K ₿9.76
3930	ChompCoin CHOMP	$0.00931 ₿0.00000010	-2.89	$872.23K ₿9.75	$0.009653 ₿0.00000010	$0.009154 ₿0.00000010	$797.11 ₿0.01	$872.23K ₿9.75	$872.23K ₿9.75
3932	GHOST by McAfee GHOST	$0.03043 ₿0.00000034	-3.38	$870.61K ₿9.74	$0.03195 ₿0.00000035	$0.03029 ₿0.00000033	$172.77 ₿0	$870.61K ₿9.74	$870.61K ₿9.74
3933	Sallar ALL	$0.0003349 ₿0.0000000037	-20.30	$870.73K ₿9.74	$0.0004218 ₿0.0000000047	$0.0003348 ₿0.0000000037	$10.81K ₿0.12	$870.73K ₿9.74	$870.73K ₿9.74
3934	Dither DITH	$0.008704 ₿0.000000097	1.02	$870.42K ₿9.73	$0.008704 ₿0.000000097	$0.008366 ₿0.000000093	$1.78K ₿0.02	$870.42K ₿9.73	$870.42K ₿9.73
3941	MongCoin MONG	$0.000000001254 ₿0.000000000000014	0.59	$865.62K ₿9.68	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$70.36K ₿0.79	$865.62K ₿9.68	$865.62K ₿9.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}