19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	"　" "　"	$0.002241	-4.66	$1.41M	$0.002361	$0.002196	$21.55K	$1.41M	$1.41M
3384	Super Champs CHAMP	$0.001529	-9.46	$1.4M	$0.001689	$0.001499	$391.3K	$1.53M	$1.4M
3389	Shiro Neko SHIRO	$0.000000001813	2.99	$1.39M	$0.000000001873	$0.000000001759	$431.54K	$1.39M	$1.39M
3393	Darwinia Network Native Token RING	$0.0008203 ₿0.000000072	-0.99	$1.39M ₿129.65	$0.0008323 ₿0.000000075	$0.0008065 ₿0.000000071	$24.09K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3395	OpenOcean OOE	$0.002749 ₿0.00000029	1.26	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$44.65K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3401	Ispolink ISP	$0.0001481 ₿0.000000050	24.63	$1.38M ₿151.61	$0.0001497 ₿0.000000051	$0.0001178 ₿0.000000049	$249.75K ₿7.3	$1.45M ₿504	$1.38M ₿151.61
3402	TEH EPIK DUCK EPIK	$0.001628 ₿0.00000018	1.98	$1.38M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.2K ₿34.17	$1.38M ₿184.9	$1.38M ₿0
3404	Etherisc DIP	$0.003574 ₿0.00000035	1.41	$1.37M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$4.17 ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3406	Shoggoth SHOGGOTH	$0.001375	4.64	$1.38M	$0.001418	$0.001304	$474.75K	$1.38M	$1.38M
3407	TITAN TITAN	$0.05174	-2.36	$1.37M	$0.05371	$0.05078	$1.87K	$2.07M	$1.37M
3409	AIRian AIR	$0.008719	-2.89	$1.36M	$0.009162	$0.007527	$53.7K	$8.63M	$1.36M
3411	Shyft Network SHFT	$0.0005815 ₿0.00000012	-14.30	$1.36M ₿140.91	$0.0006819 ₿0.00000013	$0.0005814 ₿0.00000012	$14.65K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3412	POOH POOH	$0.000000003227 ₿0.00000000000047	1.84	$1.36M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$57.4K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3414	LOULOU LOULOU	$0.001353	2.30	$1.33M	$0.001373	$0.001301	$13K	$1.33M	$1.33M
3418	LETSTOP STOP	$0.02032	1.90	$1.36M	$0.02039	$0.01968	$241.53K	$2.03M	$1.36M
3419	Quadrant Protocol EQUAD	$0.002494 ₿0.00000010	2.55	$1.36M ₿56.27	$0.002799	$0.00241	$468.48 ₿0.01	$2.49M ₿103.59	$1.36M ₿56.27
3420	MAGA Hat MAGA	$0.0000033	1.76	$1.35M	$0.000003319	$0.000003229	$146.92K	$1.36M	$1.35M
3424	Giko Cat GIKO	$0.1352	-0.11	$1.35M	$0.1428	$0.1221	$28.13K	$1.35M	$1.35M
3426	Deep Whales AI DEEPAI	$0.01351	7.69	$1.35M	$0.01353	$0.01253	$2.13K	$1.35M	$1.35M
3431	Witch Token WITCH	$0.03491 ₿0.0000043	6.96	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$25.62K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3433	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$783.04 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3434	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3435	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.41 ₿0.000080	$7.15 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3436	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2016 ₿0.0000021	$0.15 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3438	UpRock UPT	$0.0059	0.13	$1.34M	$0.00594	$0.005838	$439.65K	$5.84M	$1.34M
3439	AVAX HAS NO CHILL NOCHILL	$0.0008592 ₿0.00000022	-0.38	$1.33M ₿348.28	$0.0008732 ₿0.00000024	$0.0008456 ₿0.00000021	$84.76K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3443	Reploy RAI	$0.1332	-3.31	$1.33M	$0.1384	$0.1286	$310.48K	$1.33M	$1.33M
3444	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.848 ₿0.0000092	$0.6647 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3447	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	2.36	$1.33M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$167.57K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3448	Happy Cat HAPPY	$0.0003986	1.48	$1.33M	$0.0004031	$0.0003913	$529.95K	$1.33M	$1.33M
3455	Tidecoin TDC	$0.07031	9.85	$1.31M	$0.07161	$0.06382	$165.54	$1.31M	$1.31M
3456	Jones DAO JONES	$0.2536 ₿0.000011	1.22	$1.32M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$73.64 ₿0.47	$2.54M ₿114.1	$1.32M ₿58.69
3457	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3459	Billy BILLY	$0.001335	7.36	$1.32M	$0.001392	$0.001224	$506.99K	$1.32M	$1.32M
3460	FlowX Finance FLX	$0.1976 ₿0.000016	2.07	$1.31M ₿19.2	$0.1984 ₿0.000018	$0.1899 ₿0.000016	$2.6K ₿0.45	$1.98M ₿168.7	$1.31M ₿19.2
3462	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3464	Humanode HMND	$0.008027 ₿0.0000038	-2.75	$1.31M ₿175.75	$0.008399 ₿0.0000039	$0.008003 ₿0.0000037	$235.99K ₿7.47	$3.21M ₿1.55K	$1.31M ₿175.75
3465	Dork Lord DORKY	$0.01881	64.43	$1.31M	$0.01913	$0.01137	$250.48K	$1.31M	$1.31M
3466	Wrapped eHMND (eHMND) WEHMND	$0.008015 ₿0.0000038	-2.88	$1.31M ₿0	$0.00826 ₿0.0000039	$0.008014 ₿0.0000038	$2.49K ₿0.24	$3.21M	$1.31M ₿0
3469	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.35	$1.31M ₿0	$2.62 ₿0.00047	$2.54 ₿0.00035	$2.42K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3470	Mirror Protocol MIR	$0.008351 ₿0.0000010	3.25	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.36K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3471	Populous PPT	$0.0359 ₿0.00000073	9.08	$1.3M ₿26.78	$0.03913 ₿0.00000096	$0.03292 ₿0.00000063	$277.87 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3472	GenomesDAO GENOME GENOME	$0.0013	3.18	$1.3M	$0.001319	$0.00124	$58.99K	$1.3M	$1.3M
3476	MSTR2100 MSTR	$0.06283	1.94	$1.31M	$0.06352	$0.06126	$442.41K	$1.31M	$1.31M
3478	GensoKishi Metaverse MV	$0.003224 ₿0.00000057	-8.91	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$394.83K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3480	LEOX LEOX	$0.0254 ₿0.000017	-0.36	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$60.11K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3482	Harambe on Solana HARAMBE	$0.001287 ₿0.00000020	18.19	$1.28M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$46.45K ₿6.74	$1.28M ₿202.51	$1.28M ₿202.51
3483	XAYA WCHI	$0.02233 ₿0.0000011	1.51	$1.29M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$533.02 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3487	Openfabric AI OFN	$0.00256 ₿0.0000061	4.84	$1.28M ₿379.29	$0.002734 ₿0.0000066	$0.002427 ₿0.0000061	$79.66K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3492	Eigenpie EGP	$0.3462	5.87	$1.28M	$0.4093	$0.3104	$2.17M	$3.46M	$1.28M
3493	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3494	Alchemist MIST	$0.4997 ₿0.000016	0.92	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4947 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3496	Minted MTD	$0.005469 ₿0.00000073	-2.75	$1.27M ₿144.89	$0.005668 ₿0.00000076	$0.005423 ₿0.00000071	$9.78K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3496	Jackal Protocol JKL	$0.01019 ₿0.0000070	1.34	$1.27M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$5.01K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3498	Neos Credits NCR	$0.03124 ₿0.0000030	0.16	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3499	OSCAR OSCAR	$0.001433	0.02	$1.28M	$0.001536	$0.001407	$105.66K	$1.28M	$1.28M
3501	GIZMO GIZMO	$0.001268	-0.86	$1.27M	$0.001299	$0.00124	$3.56K	$1.27M	$1.27M
3505	Inter Stable Token IST	$0.8987 ₿0.000014	-0.98	$1.26M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.1K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3508	Gotti Token GOTTI	$25.28	25.65	$1.26M	$25.62	$20.08	$4.62K	$1.26M	$1.26M
3510	Flamengo Fan Token MENGO	$0.09112 ₿0.0000097	1.31	$1.26M ₿126.5	$0.09095 ₿0.0000097	$0.08848 ₿0.0000094	$91.36K ₿2.2	$2.72M ₿291.89	$1.26M ₿126.5
3512	SolanaHub staked SOL RASOL	$162.66	-0.10	$1.26M	$164.11	$158.51	$3.82K	$1.26M	$1.26M
3513	Dtravel TRVL	$0.002758 ₿0.0000010	2.03	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$529.08K ₿2.81	$2.76M ₿1.04K	$1.26M ₿317.13
3515	DeRace ZERC	$0.01039 ₿0.0000043	-4.12	$1.25M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$136.07K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3519	Carbon Browser CSIX	$0.001371 ₿0.0000011	1.89	$1.25M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.27M ₿18.79	$1.25M ₿1.04K	$1.25M ₿438.87
3520	Celer Bridged WETH (Astar) WETH	$3,019.83	4.14	$1.25M	$3,020.11	$2,874.28	$14.74K	$1.25M	$1.25M
3521	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3524	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3527	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3528	Prism PRISM	$0.000674 ₿0.000000051	-2.44	$1.24M ₿95.37	$0.0006932 ₿0.000000053	$0.0006651 ₿0.000000049	$12K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3533	ChompCoin CHOMP	$0.01311	-2.46	$1.23M	$0.01386	$0.01246	$1.95K	$1.23M	$1.23M
3536	Sallar ALL	$0.0004702	-7.41	$1.22M	$0.0005083	$0.0004523	$8.51K	$1.22M	$1.22M
3538	ScPrime SCP	$0.02167 ₿0.0000025	50.33	$1.22M ₿137.29	$0.0266 ₿0.0000025	$0.01442 ₿0.0000023	$5.95K ₿0.01	$1.22M ₿137.84	$1.22M ₿137.29
3540	LockTrip LOC	$0.07387 ₿0.0000033	0.58	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07344 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3541	SolForge Fusion SFG	$0.1766	-0.27	$1.22M	$0.1781	$0.1722	$2.4K	$14.91M	$1.22M
3542	Allbridge ABR	$0.05995 ₿0.0000055	-0.47	$1.21M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$180.09 ₿0.33	$5.79M ₿541.97	$1.21M ₿54.31
3544	MagicCraft MCRT	$0.0002407 ₿0.000000032	0.37	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$134.56K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3545	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	1.68	$1.21M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.5K ₿0.81	$1.21M ₿435	$1.21M ₿435
3546	CANTO CANTO	$0.001992 ₿0.0000031	-0.88	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3555	Chihuahua Chain HUAHUA	$0.00001055 ₿0.0000000025	-9.57	$1.2M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$134.33K ₿3.84	$1.28M ₿262.69	$1.2M ₿257.04
3557	StellaSwap STELLA	$0.01037 ₿0.00000098	-2.28	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.32K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3558	Convertible JPY Token CJPY	$0.005618 ₿0.000000088	1.85	$1.19M ₿2.82	$0.005769	$0.005446	$19.44K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	UFO Gaming UFO	$0.0000000466 ₿0.000000000017	-9.18	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.41K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3561	Rubic RBC	$0.005794 ₿0.00000050	1.96	$1.2M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$152.12K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3564	BoxBet BXBT	$0.01394 ₿0.0000026	2.86	$1.19M ₿201.19	$0.01396 ₿0.0000027	$0.01351 ₿0.0000026	$89.11K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3565	Multibit MUBI	$0.001256 ₿0.0000021	4.69	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001199 ₿0.0000019	$409.36K ₿456.09	$1.26M ₿2.13K	$1.19M ₿2.02K
3566	Evercraft Ecotechnologies ECET	$0.001727	0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3567	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	-1.58	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.35K ₿11.28	$1.19M	$1.19M ₿0
3569	Meter MTRG	$0.03673 ₿0.000027	5.59	$1.19M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.21K ₿3.01	$1.8M ₿1.28K	$1.19M ₿985.73
3570	EternalAI EAI	$0.004887	-21.05	$1.19M	$0.006446	$0.004628	$53.56K	$4.89M	$1.19M
3572	Butthole Coin BUTTHOLE	$0.001183	-8.68	$1.18M	$0.00169	$0.001177	$2.94M	$1.18M	$1.18M
3573	AgriDex AGRI	$0.003549	-1.15	$1.18M	$0.003744	$0.003517	$17.58K	$3.52M	$1.18M
3575	ISKRA Token ISK	$0.00218 ₿0.0000036	-0.72	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.27K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3576	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3577	Roko Network ROKO	$0.00000565 ₿0.00000000097	2.25	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$56.98K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3580	Dotcom Y2K	$0.001174	-3.01	$1.18M	$0.00122	$0.001156	$7.18K	$1.18M	$1.18M
3582	猫币 CAT	$0.07571 ₿0.00000019	-0.13	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.48K ₿0	$1.59M	$1.18M ₿1.37
3584	XOXNO XOXNO	$0.01758	-4.38	$1.17M	$0.01872	$0.01513	$22.95K	$1.76M	$1.17M
3586	Azuro Protocol AZUR	$0.004841	-2.16	$1.17M	$0.004964	$0.004825	$91.31K	$4.83M	$1.17M
3593	VLaunch VPAD	$0.002567 ₿0.00000064	1.52	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$117.89K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3596	Ethereum Push Notification Service PUSH	$0.0128 ₿0.0000039	0.85	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$624.81K ₿17	$1.28M ₿393	$1.16M ₿237.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}