19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	NPC On Solana NPCS	$0.00169	2.52	$1.69M	$0.00169	$0.001621	$88.53K	$1.69M	$1.69M
3314	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	0.75	$1.68M ₿19.97	$0.00003058	$0.00003013	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3315	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3316	Creo Engine CREO	$0.002804 ₿0.0000018	0.06	$1.68M ₿545.12	$0.002804 ₿0.0000019	$0.002724 ₿0.0000018	$1.04M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3319	CatSlap SLAP	$0.0004259	1.78	$1.68M	$0.0004262	$0.0004031	$177.1	$3.21M	$1.68M
3322	Amocucinare AMORE	$0.001756	3.83	$1.67M	$0.001777	$0.001638	$13.83K	$1.74M	$1.67M
3323	Slam Token SLAM	$0.09253 ₿0.0000043	2.85	$1.67M ₿43.82	$0.09282	$0.08952	$10.94 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3325	PlayDapp PDA	$0.002613 ₿0.0000017	6.82	$1.67M ₿1.04K	$0.002627 ₿0.0000018	$0.002411 ₿0.0000017	$150.87K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3330	ARC ARC	$0.001613 ₿0.0000010	3.53	$1.66M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$43.18K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3331	Shoggoth SHOGGOTH	$0.001664	17.15	$1.66M	$0.001668	$0.001394	$494.04K	$1.66M	$1.66M
3332	Boop BOOP	$0.0000166 ₿0.0000000060	3.29	$1.66M ₿0	$0.00001665 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.54K ₿31.66	$1.66M ₿609.01	$1.66M ₿0
3333	Crypto Asset Governance Alliance CAGA	$0.00002629 ₿0.0000000079	-11.18	$1.66M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$67.03K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3335	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.26	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.88K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3336	Smoking Chicken Fish SCF	$0.001648	2.99	$1.66M	$0.001652	$0.001551	$137.43K	$1.66M	$1.66M
3337	Happy Cat HAPPY	$0.0004962	-0.21	$1.66M	$0.0005021	$0.0004795	$595.94K	$1.66M	$1.66M
3345	"　" "　"	$0.002619	5.29	$1.64M	$0.002868	$0.002376	$59.8K	$1.64M	$1.64M
3347	FlowX Finance FLX	$0.2447 ₿0.000016	7.50	$1.63M ₿19.2	$0.2453 ₿0.000018	$0.2254 ₿0.000016	$6.7K ₿0.45	$2.45M ₿168.7	$1.63M ₿19.2
3348	Credefi CREDI	$0.002171 ₿0.00000056	2.70	$1.63M ₿419.47	$0.002172 ₿0.00000065	$0.002047 ₿0.00000055	$95.81K ₿8.73	$2.06M ₿531.54	$1.63M ₿419.47
3349	Real Smurf Cat SMURFCAT	$0.00001626 ₿0.0000000011	1.91	$1.63M ₿117.27	$0.00001624 ₿0.0000000012	$0.00001554 ₿0.0000000011	$69.48K ₿7.73	$1.63M ₿117.27	$1.63M ₿117.27
3351	Darwinia Network Native Token RING	$0.0009541 ₿0.000000072	3.19	$1.62M ₿129.65	$0.0009567 ₿0.000000075	$0.0009144 ₿0.000000071	$21.48K ₿5.69	$2M ₿174.83	$1.62M ₿129.65
3352	Blockasset BLOCK	$0.005186 ₿0.0000024	-8.90	$1.62M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$71.48K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3353	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3355	VitaRNA VITARNA	$0.7076	4.80	$1.62M	$0.7109	$0.6591	$1.42K	$3.54M	$1.62M
3356	Luffy Inu LUFFY	$0.00003143 ₿0.0000000013	33.94	$1.62M ₿0	$0.00003136 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.81 ₿4.35	$1.69M ₿130.97	$1.62M ₿0
3357	Dotcom Y2K	$0.001623	9.47	$1.61M	$0.001633	$0.001404	$15.26K	$1.61M	$1.61M
3358	Silk SILK	$1.44 ₿0.000016	1.68	$1.61M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$317.06K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3362	Idexo Token IDO	$0.01922 ₿0.00000018	62.20	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.57 ₿1.26	$1.92M ₿18.2	$1.61M ₿12.41
3363	Arcas ARCAS	$0.02317 ₿0.0000030	4.10	$1.61M ₿303.68	$0.0233 ₿0.0000030	$0.02214 ₿0.0000029	$303.42 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3369	Neurai XNA	$0.0001003 ₿0.000000037	0.21	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.49K ₿8.9	$1.6M ₿456	$1.6M ₿456
3371	StellaSwap STELLA	$0.01414 ₿0.00000098	11.72	$1.6M ₿40.2	$0.01398 ₿0.0000010	$0.01253 ₿0.00000098	$7.37K ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3373	Shark Cat SC	$0.001621 ₿0.0000012	3.87	$1.6M ₿0	$0.001616 ₿0.0000014	$0.001532 ₿0.0000010	$370.87K ₿158.64	$1.6M ₿1.27K	$1.6M ₿0
3374	Veno ETH VETH	$3,384.63	1.74	$1.6M	$3,385.22	$3,201.75	$23.42K	$1.6M	$1.6M
3376	Ethos ETHOS	$0.00091	50.71	$1.59M	$0.0009127	$0.0006038	$663.41	$4.55M	$1.59M
3380	RWAX APP	$0.0008001 ₿0.00000024	1.76	$1.59M ₿0	$0.0008024 ₿0.00000024	$0.000767 ₿0.00000023	$136.25K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3381	Zulu Network ZULU	$0.01099	-0.01*	$1.59M	$0.01107	$0.01096	$14.01K	$10.99M	$1.59M
3384	Crust Network CRU	$0.05928 ₿0.000019	18.77	$1.58M ₿594.4	$0.05927 ₿0.000021	$0.04907 ₿0.000019	$78.91K ₿18.48	$2.08M ₿624.17	$1.58M ₿594.4
3386	Ispolink ISP	$0.0001698 ₿0.000000050	10.63	$1.57M ₿151.61	$0.0001705 ₿0.000000051	$0.0001532 ₿0.000000049	$146.2K ₿7.3	$1.66M ₿504	$1.57M ₿151.61
3388	Wrapped MistCoin WMC	$3.07 ₿0.00036	3.08	$1.57M ₿0	$3.08 ₿0.00047	$2.9 ₿0.00035	$4.12K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3389	Ternoa CAPS	$0.000858 ₿0.00000035	7.79	$1.57M ₿535.48	$0.0008591 ₿0.00000036	$0.000796 ₿0.00000033	$21.39K ₿8.03	$2.14M ₿873.85	$1.57M ₿535.48
3390	Serenity SERSH	$0.03656 ₿0.0000090	4.96	$1.57M ₿39.65	$0.03662 ₿0.0000099	$0.03457 ₿0.0000085	$20.34K ₿105.58	$3.62M ₿899.69	$1.57M ₿39.65
3393	Waffles WAFFLES	$0.001579	0.80	$1.57M	$0.001589	$0.001469	$44.26K	$1.57M	$1.57M
3396	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3398	Moonsama SAMA	$0.002096 ₿0.00000025	1.10	$1.56M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$65.43K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3400	Factor FACT	$1.4 ₿0.00064	4.90	$1.56M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$6.18K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3401	MAGA Hat MAGA	$0.0000038	1.99	$1.56M	$0.0000038	$0.000003599	$1.02M	$1.57M	$1.56M
3402	Meta MTA	$0.03114 ₿0.00000079	1.28	$1.56M ₿39.59	$0.03119 ₿0.00000090	$0.02931 ₿0.00000072	$334.6 ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3403	Didi Bam Bam DDBAM	$0.07424	2.10	$1.56M	$0.07429	$0.06925	$3.69K	$1.56M	$1.56M
3404	UpRock UPT	$0.006795	0.44	$1.55M	$0.006836	$0.00667	$539.25K	$6.75M	$1.55M
3405	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9787 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3406	Multibit MUBI	$0.001636 ₿0.0000021	1.76	$1.55M ₿2.02K	$0.001634 ₿0.0000023	$0.001518 ₿0.0000019	$497.11K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3409	ChompCoin CHOMP	$0.01653	2.14	$1.54M	$0.01755	$0.0154	$10.58K	$1.54M	$1.54M
3412	Bad Idea AI BAD	$0.000000002248 ₿0.00000000000052	0.75	$1.54M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$571.1K ₿26.04	$1.86M ₿436.72	$1.54M ₿288.21
3413	Rubidium RBD	$0.033 ₿0.00000064	-8.66	$1.54M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$19.55K ₿0.4	$33.01M ₿643	$1.54M ₿29.92
3419	Shutter SHU	$0.004044 ₿0.0000016	-12.00	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$59.33K ₿14.35	$4.03M ₿1.67K	$1.52M ₿126.08
3420	PirateCash PIRATE	$0.02257 ₿0.00000036	1.97	$1.52M ₿20.99	$0.02266 ₿0.00000036	$0.02202 ₿0.00000035	$1.79M ₿0.13	$2.38M ₿38.45	$1.52M ₿20.99
3423	Ta-da TADA	$0.00225 ₿0.0000032	15.33	$1.52M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$167.65K ₿3.84	$2.25M ₿3.28K	$1.52M ₿195.92
3424	Tidecoin TDC	$0.08136	7.12	$1.52M	$0.08114	$0.07528	$451.65	$1.52M	$1.52M
3425	DOLA Borrowing Right DBR	$0.0619 ₿0.0000024	0.40	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$36.7K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3426	ISKRA Token ISK	$0.002823 ₿0.0000036	1.64	$1.52M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$32.51K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3427	Hxro HXRO	$0.002452 ₿0.0000013	13.79	$1.52M ₿867.49	$0.002445 ₿0.0000014	$0.002152 ₿0.0000013	$391.8 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3430	Moon Tropica CAH	$0.5399 ₿0.00053	-13.70	$1.51M ₿1.45K	$0.6257 ₿0.00058	$0.4214 ₿0.00043	$15.81K ₿13.95	$18.9M ₿1.87K	$1.51M ₿1.45K
3431	Regen REGEN	$0.01045 ₿0.0000010	10.30	$1.51M ₿161.13	$0.01041 ₿0.0000011	$0.009461 ₿0.0000010	$866.36 ₿0.1	$1.51M ₿161.13	$1.51M ₿161.13
3435	Gridcoin GRC	$0.003068 ₿0.000000099	12.73	$1.51M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$37.32 ₿0	$1.56M	$1.51M ₿45.83
3441	UFO Gaming UFO	$0.00000005837 ₿0.000000000017	2.54	$1.5M ₿457.39	$0.00000005845 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.34K ₿8.7	$1.5M ₿457.39	$1.5M ₿457.39
3443	Andy ANDY	$0.001501 ₿0.00000035	10.05	$1.5M ₿0	$0.001503 ₿0.00000040	$0.001358 ₿0.00000017	$5.5K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3445	DeFi DEFI	$0.0007953 ₿0.0000020	-22.41	$1.5M ₿352.18	$0.001029 ₿0.0000022	$0.0007424 ₿0.0000020	$551.32K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3446	Loky by Virtuals LOKY	$0.001556	18.58	$1.5M	$0.001598	$0.001244	$13.08K	$1.59M	$1.5M
3452	Iron Bank EURO IBEUR	$0.4972 ₿0.000015	0.77	$1.49M ₿235.82	$0.4984 ₿0.000015	$0.4841 ₿0.000015	$2.4K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3454	GIZMO GIZMO	$0.001492	-5.44	$1.48M	$0.00168	$0.001402	$11.82K	$1.48M	$1.48M
3458	Abyss Token ABYSS	$0.006471 ₿0.00000016	-9.42	$1.48M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$51.51K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3459	LEOX LEOX	$0.02919 ₿0.000017	-3.23	$1.48M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$56.41K ₿3.85	$1.48M ₿1.2K	$1.48M ₿438.32
3467	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3468	Mirror Protocol MIR	$0.009419 ₿0.0000010	8.21	$1.47M ₿165.81	$0.009502 ₿0.0000011	$0.008495 ₿0.0000010	$5.7K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3471	ScPrime SCP	$0.02601 ₿0.0000025	0.72	$1.46M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.33K ₿0.01	$1.46M ₿137.84	$1.46M ₿137.29
3474	Warthog WART	$0.1424 ₿0.000011	-4.70	$1.46M ₿0	$0.1501 ₿0.000012	$0.1411 ₿0.000010	$15.24K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3475	GoChain GO	$0.0011 ₿0.000000089	4.42	$1.46M ₿112.62	$0.00118 ₿0.000000089	$0.001014 ₿0.000000076	$12.56K ₿0.82	$1.46M	$1.46M ₿112.62
3477	XCAD Network XCAD	$0.009977 ₿0.000014	6.72	$1.46M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$837.15K ₿94.35	$2.3M ₿2.92K	$1.46M ₿755.38
3479	BitCore BTX	$0.07367 ₿0.0000010	3.99	$1.46M ₿20.55	$0.07381 ₿0.0000011	$0.07054 ₿0.0000010	$40.73 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3481	LOULOU LOULOU	$0.00146	1.71	$1.45M	$0.001512	$0.001397	$14.83K	$1.45M	$1.45M
3483	Keep3rV1 KP3R	$3.05 ₿0.0014	-3.86	$1.45M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$124.45K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3486	Shade Protocol SHD	$0.285 ₿0.000085	7.92	$1.45M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$200.17K ₿4.98	$2.81M ₿857.81	$1.45M ₿227.79
3488	neuron ICP NICP	$8.09	6.84	$1.44M	$9.29	$6.85	$28.18K	$1.44M	$1.44M
3490	Reploy RAI	$0.1442	0.83	$1.44M	$0.1553	$0.1396	$318K	$1.44M	$1.44M
3491	Witch Token WITCH	$0.03733 ₿0.0000043	4.64	$1.44M ₿116.31	$0.03737 ₿0.0000043	$0.03356 ₿0.0000038	$12.22K ₿4.13	$3.73M ₿430.77	$1.44M ₿116.31
3493	XAYA WCHI	$0.02498 ₿0.0000011	2.40	$1.44M ₿65.79	$0.02498 ₿0.0000011	$0.02338 ₿0.0000011	$1.02K ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3494	Alchemist MIST	$0.564 ₿0.000016	0.84	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3496	CryoDAO CRYO	$0.5461 ₿0.000018	8.96	$1.43M ₿0	$0.5467 ₿0.000022	$0.4966 ₿0.000017	$9.56K ₿0.43	$2.41M ₿79.71	$1.43M ₿0
3498	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.03K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3502	Waterfall WATER	$0.0002737	-2.16	$1.42M	$0.0003397	$0.0002444	$10.44K	$6.63M	$1.42M
3503	Billy BILLY	$0.001444	-2.12	$1.42M	$0.001476	$0.001363	$465.1K	$1.42M	$1.42M
3504	Minted MTD	$0.006114 ₿0.00000073	6.97	$1.42M ₿144.89	$0.006134 ₿0.00000076	$0.005701 ₿0.00000071	$4.46K ₿0.29	$6.11M ₿686.76	$1.42M ₿144.89
3505	Inter Stable Token IST	$1.01 ₿0.000014	0.84	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.68K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3509	RWA Inc. RWA	$0.004082	-5.79	$1.42M	$0.004334	$0.00401	$168.95K	$4.02M	$1.42M
3510	MagicCraft MCRT	$0.0002813 ₿0.000000032	-0.04	$1.42M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$240.01K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3511	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3515	WOZX WOZX	$0.002271 ₿0.00000010	-3.78	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$270.81 ₿0.33	$2.27M ₿102.85	$1.41M ₿64.05
3516	Jones DAO JONES	$0.2709 ₿0.000011	17.78	$1.4M ₿58.69	$0.2707 ₿0.000011	$0.229 ₿0.000011	$17.66K ₿0.47	$2.71M ₿114.1	$1.4M ₿58.69
3519	Chudjak CHUD	$0.001521	9.75	$1.4M	$0.001521	$0.001373	$14.93K	$1.4M	$1.4M
3523	Rubic RBC	$0.006673 ₿0.00000050	-0.10	$1.39M ₿50.62	$0.006847 ₿0.00000051	$0.006357 ₿0.00000047	$181.68K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3524	Domi DOMI	$0.003033 ₿0.00000069	9.78	$1.39M ₿242.58	$0.003028 ₿0.00000073	$0.002665 ₿0.00000068	$25.85K ₿4.05	$3.03M ₿692.83	$1.39M ₿242.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}