19结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	CatSlap SLAP	$0.0004256	0.80	$1.67M	$0.000441	$0.0004215	$62.27	$3.2M	$1.67M
3311	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3313	Doge Eat Doge OMNOM	$0.000000005346 ₿0.0000000000029	4.86	$1.66M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005097 ₿0.0000000000029	$56.36K ₿30.55	$5.35M ₿3.01K	$1.66M ₿934.22
3315	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.90	$1.66M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$63.19K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3318	NPC On Solana NPCS	$0.001666	0.43	$1.65M	$0.001751	$0.001657	$69.35K	$1.65M	$1.65M
3320	Chain-key Bridged USDC (ICP) CKUSDC	$0.9975	-0.51	$1.65M	$1.03	$0.8489	$1M	$1.65M	$1.65M
3324	Stride Staked Osmo STOSMO	$0.1343 ₿0.000022	1.37	$1.64M ₿453.11	$0.1364 ₿0.000023	$0.1325 ₿0.000022	$30.77K ₿0.69	$1.64M ₿453.11	$1.64M ₿453.11
3325	Rubidium RBD	$0.03485 ₿0.00000064	-4.97	$1.66M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$8.42K ₿0.4	$35.78M ₿643	$1.66M ₿29.92
3327	Stable STABLE	$1.64 ₿0.00010	-2.06	$1.64M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$448.51 ₿0.06	$1.64M	$1.64M ₿0
3328	黑币 BLK	$0.02571 ₿0.00000032	0.33	$1.64M ₿20.62	$0.02598 ₿0.00000032	$0.02558 ₿0.00000030	$0.18 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3332	Waffles WAFFLES	$0.001655	7.88	$1.63M	$0.001707	$0.001531	$47.27K	$1.63M	$1.63M
3333	Credefi CREDI	$0.002189 ₿0.00000056	8.05	$1.64M ₿419.47	$0.002189 ₿0.00000065	$0.001968 ₿0.00000055	$102.58K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3336	Real Smurf Cat SMURFCAT	$0.00001637 ₿0.0000000011	-0.38	$1.64M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001626 ₿0.0000000011	$104.7K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3339	ARC ARC	$0.001588 ₿0.0000010	-2.08	$1.64M ₿986.01	$0.00169 ₿0.0000011	$0.001577 ₿0.0000010	$58.72K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3340	Smoking Chicken Fish SCF	$0.001641	-6.44	$1.62M	$0.001862	$0.001623	$116.58K	$1.62M	$1.62M
3342	GHOST by McAfee GHOST	$0.05752 ₿0.0000012	12.82	$1.62M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.78K ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3343	Boop BOOP	$0.00001633 ₿0.0000000060	9.38	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.00001491 ₿0.0000000038	$14.54K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3344	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3353	Zulu Network ZULU	$0.01111	-4.28	$1.61M	$0.01277	$0.011	$10.52K	$11.11M	$1.61M
3355	HahaYes RIZO	$0.0000038	2.83	$1.59M	$0.00000396	$0.00000367	$88.26K	$1.59M	$1.59M
3356	ChompCoin CHOMP	$0.01715	10.07	$1.6M	$0.01744	$0.0155	$7.12K	$1.6M	$1.6M
3357	Silk SILK	$1.42 ₿0.000016	0.88	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$271.76K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3358	Neurai XNA	$0.0001008 ₿0.000000037	-3.35	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$29.83K ₿8.9	$1.6M ₿456	$1.6M ₿456
3362	Darwinia Network Native Token RING	$0.0009412 ₿0.000000072	0.52	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009319 ₿0.000000071	$19.45K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3364	Shark Cat SC	$0.001607 ₿0.0000012	8.35	$1.59M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$749.11K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3366	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-5.12	$1.59M ₿105.92	$1.23 ₿0.000080	$1.16 ₿0.000077	$22 ₿0.01	$2.45M ₿163.27	$1.59M ₿105.92
3367	PlayDapp PDA	$0.002493 ₿0.0000017	-0.28	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002454 ₿0.0000017	$121.82K ₿84.32	$1.75M ₿1.24K	$1.58M ₿1.04K
3368	Veno ETH VETH	$3,369.59	0.79	$1.58M	$3,457.43	$3,323.98	$17.68K	$1.58M	$1.58M
3374	MAGA Hat MAGA	$0.000003839	1.51	$1.56M	$0.00000395	$0.000003779	$706.6K	$1.58M	$1.56M
3379	GoChain GO	$0.001025 ₿0.000000089	-16.52	$1.36M ₿112.62	$0.001408 ₿0.000000089	$0.001001 ₿0.000000076	$11.22K ₿0.82	$1.36M	$1.36M ₿112.62
3383	TPRO Network TPRO	$0.001375 ₿0.00000030	8.50	$1.57M ₿363.4	$0.001426 ₿0.00000035	$0.001263 ₿0.00000031	$58.21K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3384	Factor FACT	$1.41 ₿0.00064	7.08	$1.57M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$17.88K ₿6.01	$1.57M ₿122.11	$1.57M ₿0
3387	Gridcoin GRC	$0.003181 ₿0.000000099	51.92	$1.56M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$163.37 ₿0	$1.62M	$1.56M ₿45.83
3390	Warthog WART	$0.1512 ₿0.000011	5.68	$1.56M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$16.9K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3391	Wrapped MistCoin WMC	$3.05 ₿0.00036	1.98	$1.56M ₿0	$3.15 ₿0.00047	$2.99 ₿0.00035	$4.61K ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3392	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9844 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3394	Meta MTA	$0.03119 ₿0.00000079	-0.24	$1.55M ₿39.59	$0.03244 ₿0.00000090	$0.03093 ₿0.00000072	$479.51 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3395	Multibit MUBI	$0.001634 ₿0.0000021	2.16	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001599 ₿0.0000019	$435.88K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3398	Arcas ARCAS	$0.02235 ₿0.0000030	-2.38	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02223 ₿0.0000029	$1.53K ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3399	Bad Idea AI BAD	$0.000000002268 ₿0.00000000000052	-2.38	$1.55M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002256 ₿0.00000000000052	$500.85K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3400	GIZMO GIZMO	$0.001553	-2.65	$1.52M	$0.001633	$0.001514	$5.88K	$1.52M	$1.52M
3401	UpRock UPT	$0.006783	0.52	$1.54M	$0.006848	$0.00671	$535.19K	$6.7M	$1.54M
3402	Didi Bam Bam DDBAM	$0.07386	1.58	$1.55M	$0.07631	$0.07236	$3.39K	$1.55M	$1.55M
3403	VitaRNA VITARNA	$0.6767	-2.32	$1.54M	$0.7172	$0.6574	$1.01K	$3.37M	$1.54M
3405	Azuro Protocol AZUR	$0.006365	1.44	$1.53M	$0.006395	$0.006275	$138.24K	$6.39M	$1.53M
3406	FlowX Finance FLX	$0.2317 ₿0.000016	-2.85	$1.54M ₿19.2	$0.2396 ₿0.000018	$0.2298 ₿0.000016	$2.65K ₿0.45	$2.32M ₿168.7	$1.54M ₿19.2
3411	aixCB by Virtuals AIXCB	$0.001537	-3.62	$1.52M	$0.001732	$0.001527	$12.75K	$1.52M	$1.52M
3413	Dotcom Y2K	$0.001536	0.16	$1.51M	$0.001788	$0.001495	$44.1K	$1.51M	$1.51M
3414	LEOX LEOX	$0.02996 ₿0.000017	0.38	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02979 ₿0.000017	$58.62K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3416	RWA Inc. RWA	$0.004378	-0.01	$1.52M	$0.004571	$0.004332	$171.91K	$4.3M	$1.52M
3422	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3424	higher HIGHER	$0.001507 ₿0.0000010	4.72	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$170.08K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3429	Iron Bank EURO IBEUR	$0.5015 ₿0.000015	1.19	$1.5M ₿235.82	$0.5078 ₿0.000015	$0.4951 ₿0.000015	$2.01K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3430	DOLA Borrowing Right DBR	$0.06164 ₿0.0000024	-1.09	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$33.73K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3432	PirateCash PIRATE	$0.0223 ₿0.00000036	2.96	$1.5M ₿20.99	$0.02238 ₿0.00000036	$0.02148 ₿0.00000035	$1.08M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3433	Keep3rV1 KP3R	$3.14 ₿0.0014	1.47	$1.49M ₿763.75	$3.27 ₿0.0015	$3.07 ₿0.0013	$97.17K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3434	ISKRA Token ISK	$0.002777 ₿0.0000036	-1.43	$1.49M ₿513.66	$0.002817 ₿0.0000036	$0.002753 ₿0.0000034	$11.04K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3435	CyberDEX CYDX	$0.004466	-3.59	$1.49M	$0.004774	$0.004454	$6.01K	$7.13M	$1.49M
3436	Serenity SERSH	$0.03466 ₿0.0000090	2.33	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03381 ₿0.0000085	$17.68K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3438	Ternoa CAPS	$0.000822 ₿0.00000035	0.67	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008098 ₿0.00000033	$20.45K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3442	Reploy RAI	$0.1477	0.65	$1.48M	$0.1517	$0.1433	$321.74K	$1.48M	$1.48M
3444	Ispolink ISP	$0.0001596 ₿0.000000050	2.30	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$175.54K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3445	ScPrime SCP	$0.02619 ₿0.0000025	-1.76	$1.47M ₿137.29	$0.02707 ₿0.0000025	$0.02634 ₿0.0000023	$2.53K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3450	Abyss Token ABYSS	$0.006408 ₿0.00000016	-9.04	$1.47M ₿38.03	$0.007346 ₿0.00000016	$0.006398 ₿0.00000015	$48.18K ₿0.02	$3.26M ₿84.44	$1.47M ₿38.03
3454	Ethereum Push Notification Service PUSH	$0.01624 ₿0.0000039	-18.53	$1.46M ₿237.24	$0.02011 ₿0.0000041	$0.01615 ₿0.0000038	$299.84K ₿17	$1.62M ₿393	$1.46M ₿237.24
3458	XNET Mobile XNET	$0.01074	-9.41	$1.46M	$0.0122	$0.005722	$159.16K	$13.85M	$1.46M
3460	Shoggoth SHOGGOTH	$0.001464	-4.96	$1.45M	$0.00185	$0.001453	$585.42K	$1.45M	$1.45M
3463	StellaSwap STELLA	$0.01259 ₿0.00000098	2.67	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$5.22K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3464	XAYA WCHI	$0.02524 ₿0.0000011	1.80	$1.45M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$131.76 ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3465	WOZX WOZX	$0.002337 ₿0.00000010	-0.21	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.72 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3466	Alchemist MIST	$0.5688 ₿0.000016	1.13	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5614 ₿0.000016	$1.97K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3468	MagicCraft MCRT	$0.0002865 ₿0.000000032	0.38	$1.44M ₿135.45	$0.0002897 ₿0.000000039	$0.0002851 ₿0.000000032	$267.16K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3469	Billy BILLY	$0.001477	-1.36	$1.44M	$0.001556	$0.001453	$441.75K	$1.44M	$1.44M
3470	Tidecoin TDC	$0.07701	1.73	$1.44M	$0.07781	$0.07551	$85.69	$1.44M	$1.44M
3471	AgriDex AGRI	$0.004276	-1.95	$1.43M	$0.004479	$0.004249	$29.68K	$4.27M	$1.43M
3473	LOULOU LOULOU	$0.001486	2.79	$1.43M	$0.001519	$0.001429	$10.61K	$1.43M	$1.43M
3475	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009595 ₿0.0000000038	$40.58K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3476	360noscope420blazeit MLG	$0.001434	5.24	$1.43M	$0.001439	$0.001361	$219.39K	$1.43M	$1.43M
3477	BitCore BTX	$0.072 ₿0.0000010	3.46	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06959 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3478	Andy ANDY	$0.001432 ₿0.00000035	6.05	$1.43M ₿0	$0.001476 ₿0.00000040	$0.001351 ₿0.00000017	$4.34K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3479	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-1.61	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$3.63K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3490	Waterfall WATER	$0.0002458	-27.55	$1.4M	$0.0003639	$0.0002099	$12.37K	$6.5M	$1.4M
3492	Inter Stable Token IST	$1 ₿0.000014	0.42	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.66K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3495	Witch Token WITCH	$0.03793 ₿0.0000043	-4.99	$1.46M ₿116.31	$0.04209 ₿0.0000043	$0.03596 ₿0.0000038	$21K ₿4.13	$3.79M ₿430.77	$1.46M ₿116.31
3496	Libra Incentix LIXX	$0.0002081 ₿0.000000061	1.23	$1.39M ₿411.6	$0.0002119 ₿0.000000061	$0.000199 ₿0.000000058	$24.71K ₿16.27	$3.12M ₿921.48	$1.39M ₿411.6
3497	Rubic RBC	$0.006791 ₿0.00000050	1.42	$1.4M ₿50.62	$0.007054 ₿0.00000051	$0.00669 ₿0.00000047	$126.81K ₿3.79	$1.4M ₿50.62	$1.4M ₿50.62
3499	Okayeg OKAYEG	$0.000003319	16.35	$1.39M	$0.00000349	$0.000002849	$54.38K	$1.39M	$1.39M
3500	OpenOcean OOE	$0.002754 ₿0.00000029	0.30	$1.39M ₿148.08	$0.002807 ₿0.00000029	$0.00269 ₿0.00000029	$54.92K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3501	Regen REGEN	$0.009396 ₿0.0000010	2.76	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009143 ₿0.0000010	$721.02 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3504	Mirror Protocol MIR	$0.008866 ₿0.0000010	-1.15	$1.38M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$5K ₿5.82	$3.29M ₿393.75	$1.38M ₿165.81
3505	Celer Bridged WETH (Astar) WETH	$3,347.64	1.16	$1.38M	$3,425.81	$3,309.09	$593.55	$1.38M	$1.38M
3507	Shade Protocol SHD	$0.2715 ₿0.000085	-1.15	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$180.85K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3508	Hxro HXRO	$0.002226 ₿0.0000013	1.40	$1.38M ₿867.49	$0.002313 ₿0.0000014	$0.002195 ₿0.0000013	$614.61 ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3509	VinuChain VC	$0.003001 ₿0.00000087	22.33	$1.38M ₿121.79	$0.003054 ₿0.00000090	$0.002453 ₿0.00000086	$552.38K ₿20.28	$2.86M ₿868.41	$1.38M ₿121.79
3511	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03098 ₿0.00000030	$0.02974 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3512	Croak $CROAK	$0.0006815	16.38	$1.37M	$0.0006804	$0.0005774	$37.17K	$1.37M	$1.37M
3515	Prism PRISM	$0.0007412 ₿0.000000051	-4.43	$1.36M ₿95.37	$0.0007782 ₿0.000000053	$0.0007222 ₿0.000000049	$9.83K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3516	SafeCoin SAFE	$0.04376 ₿0.0000015	-0.70	$1.37M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$182.75 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3518	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4664 ₿0.0000045	$0.4591 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3519	Giko Cat GIKO	$0.1379	4.09	$1.36M	$0.1437	$0.1309	$26.3K	$1.36M	$1.36M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}