19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3657	SingularityDAO SDAO	$0.01199 ₿0.00000013	-4.84	$1.08M ₿12.19	$0.01272 ₿0.00000014	$0.01198 ₿0.00000013	$544.02 ₿0.01	$1.2M ₿13.47	$1.08M ₿12.19
3661	Decubate DCB	$0.002793 ₿0.000000031	-0.88	$1.08M ₿12.17	$0.002826 ₿0.000000031	$0.002789 ₿0.000000030	$109.45K ₿1.2	$2.79M ₿31.44	$1.08M ₿12.17
3662	Nuritopia NBLU	$0.0004449 ₿0.0000000049	-1.55	$1.08M ₿12.12	$0.0004551 ₿0.0000000050	$0.0004382 ₿0.0000000048	$52.56K ₿0.59	$2.22M ₿24.95	$1.08M ₿12.12
3664	Octavia VIA	$0.01078 ₿0.00000012	-11.47	$1.08M ₿11.76	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$100K ₿1.12	$1.08M ₿11.76	$1.08M ₿11.76
3665	Shrapnel SHRAP	$0.0006966 ₿0.0000000078	-7.60	$1.08M ₿12.12	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.15K ₿0.41	$2.09M ₿23.49	$1.08M ₿12.12
3666	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-5.75	$1.08M ₿12.13	$0.00001153 ₿0.00000000012	$0.00001068 ₿0.00000000011	$74.54K ₿0.84	$1.08M ₿12.13	$1.08M ₿12.13
3668	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3669	Ispolink ISP	$0.0001143 ₿0.0000000012	-5.11	$1.08M ₿12.07	$0.0001207 ₿0.0000000013	$0.000114 ₿0.0000000012	$87.52K ₿0.98	$1.12M ₿12.57	$1.08M ₿12.07
3672	Turbos Finance TURBOS	$0.0001611 ₿0.0000000018	-3.48	$1.07M ₿12.14	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$90.81K ₿1.02	$1.62M ₿18.34	$1.07M ₿12.14
3674	Autonomous Virtual Beings AVB	$0.001071 ₿0.000000012	-16.68	$1.07M ₿12.01	$0.001285 ₿0.000000014	$0.001061 ₿0.000000011	$263.6K ₿2.96	$1.07M ₿12.01	$1.07M ₿12.01
3676	Stride STRD	$0.0268 ₿0.00000030	-8.30	$1.07M ₿12.02	$0.02923 ₿0.00000032	$0.02665 ₿0.00000029	$11.51K ₿0.13	$1.07M ₿12.02	$1.07M ₿12.02
3678	셀프키 KEY	$0.0001777 ₿0.0000000019	1.04	$1.07M ₿11.97	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.29K ₿0.05	$1.07M ₿11.97	$1.07M ₿11.97
3679	GOUT GOUT	$0.00000914 ₿0.00000000010	1.49	$1.06M ₿11.97	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.24K ₿0.18	$1.06M ₿11.97	$1.06M ₿11.97
3680	mfercoin MFER	$0.001061 ₿0.000000011	-9.12	$1.06M ₿11.85	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$582.84K ₿6.61	$1.06M ₿11.85	$1.06M ₿11.85
3684	VLaunch VPAD	$0.002336 ₿0.000000026	-0.24	$1.06M ₿11.92	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$33.92K ₿0.38	$1.17M ₿13.17	$1.06M ₿11.92
3690	RWA Inc. RWA	$0.00304 ₿0.000000034	-6.65	$1.05M ₿11.83	$0.003257 ₿0.000000035	$0.003023 ₿0.000000033	$265.82K ₿2.99	$2.99M ₿33.53	$1.05M ₿11.83
3694	Prisma Governance Token PRISMA	$0.01075 ₿0.00000012	-9.44	$1.05M ₿11.82	$0.01194 ₿0.00000013	$0.01076 ₿0.00000012	$3.36K ₿0.04	$3.23M ₿36.36	$1.05M ₿11.82
3695	Jones DAO JONES	$0.2021 ₿0.0000022	-4.14	$1.05M ₿11.79	$0.212 ₿0.0000023	$0.1995 ₿0.0000022	$244.12 ₿0	$2.02M ₿22.73	$1.05M ₿11.79
3697	Nuklai NAI	$0.0002432 ₿0.0000000026	0.53	$1.05M ₿11.6	$0.0002467 ₿0.0000000027	$0.0002384 ₿0.0000000026	$31.13K ₿0.35	$2.43M ₿26.95	$1.05M ₿11.6
3701	Wrapped MistCoin WMC	$2 ₿0.000022	-5.59	$1.05M ₿11.76	$2.12 ₿0.000023	$1.99 ₿0.000022	$1.37K ₿0.02	$1.19M ₿13.44	$1.05M ₿11.76
3706	Sallar ALL	$0.0004018 ₿0.0000000045	-0.70	$1.04M ₿11.74	$0.0004266 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.05K ₿0.09	$1.04M ₿11.74	$1.04M ₿11.74
3713	LEOX LEOX	$0.02039 ₿0.00000022	-8.50	$1.03M ₿11.6	$0.02234 ₿0.00000024	$0.01999 ₿0.00000022	$55.08K ₿0.62	$1.03M ₿11.6	$1.03M ₿11.6
3714	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-0.16	$1.03M ₿11.59	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$118.93K ₿1.33	$1.47M ₿16.56	$1.03M ₿11.59
3715	Aura Network AURA	$0.002491 ₿0.000000027	-0.96	$1.03M ₿11.61	$0.002546 ₿0.000000028	$0.002437 ₿0.000000026	$12.9K ₿0.15	$2.49M ₿27.99	$1.03M ₿11.61
3717	Jeff JEFF	$1.03 ₿0.000011	-3.21	$1.03M ₿11.57	$1.08 ₿0.000011	$1.03 ₿0.000011	$29.51K ₿0.33	$1.03M ₿11.57	$1.03M ₿11.57
3718	Dolan Duck DOLAN	$0.01046 ₿0.00000011	-7.67	$1.03M ₿11.53	$0.01133 ₿0.00000012	$0.01017 ₿0.00000011	$91.3K ₿1.02	$1.03M ₿11.53	$1.03M ₿11.53
3719	dogi DOGI	$0.04931 ₿0.00000054	-13.08	$1.03M ₿11.52	$0.6901 ₿0.0000075	$0.0489 ₿0.00000062	$84.45 ₿0	$1.03M ₿11.52	$1.03M ₿11.52
3721	Web3 Whales W3W	$0.01094 ₿0.00000012	0.10	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.33K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3724	TEH EPIK DUCK EPIK	$0.001209 ₿0.000000013	-1.36	$1.02M ₿11.51	$0.001226 ₿0.000000013	$0.001199 ₿0.000000013	$98.52K ₿1.11	$1.02M ₿11.51	$1.02M ₿11.51
3726	MSTR2100 MSTR	$0.04944 ₿0.00000055	-3.86	$1.02M ₿11.47	$0.05184 ₿0.00000056	$0.04825 ₿0.00000054	$402.49K ₿4.53	$1.02M ₿11.47	$1.02M ₿11.47
3732	Oxygen OXY	$0.004986 ₿0.000000056	-5.23	$1.01M ₿11.4	$0.005322 ₿0.000000058	$0.004829 ₿0.000000054	$250.95 ₿0	$50.14M ₿563.52	$1.01M ₿11.4
3733	Cosplay Token COT	$0.001081 ₿0.000000012	-0.12	$1.01M ₿11.39	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$60.43K ₿0.68	$1.08M ₿12.15	$1.01M ₿11.39
3735	NPC On Solana NPCS	$0.001015 ₿0.000000011	2.72	$1.01M ₿11.37	$0.001031 ₿0.000000011	$0.000983 ₿0.000000010	$74.71K ₿0.85	$1.01M ₿11.37	$1.01M ₿11.37
3737	VelasPad VLXPAD	$0.002335 ₿0.000000026	-0.70	$1.01M ₿11.36	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$0.99 ₿0	$1.01M ₿11.36	$1.01M ₿11.36
3738	Kite KITE	$1.18 ₿0.000013	-1.08	$1.01M ₿11.49	$1.23 ₿0.000013	$1.14 ₿0.000012	$424.38 ₿0	$1.01M ₿11.52	$1.01M ₿11.49
3739	카드스택 CARD	$0.0003362 ₿0.0000000037	-14.92	$1.01M ₿11.36	$0.0003992 ₿0.0000000043	$0.000329 ₿0.0000000037	$34.71K ₿0.39	$2.02M ₿22.74	$1.01M ₿11.36
3742	Smoking Chicken Fish SCF	$0.001008 ₿0.000000011	-8.86	$1.01M ₿11.38	$0.001122 ₿0.000000012	$0.001004 ₿0.000000011	$82.41K ₿0.92	$1.01M ₿11.38	$1.01M ₿11.38
3743	FAYA FAYA	$0.00000009419 ₿0.0000000000010	-0.31	$1.01M ₿11.31	$0.0000000945 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.38K ₿0.13	$9.42M ₿105.79	$1.01M ₿11.31
3744	Cyberdoge CDOGE	$0.001005 ₿0.000000011	-1.09	$1.01M ₿11.31	$0.001028 ₿0.000000011	$0.0009299 ₿0.000000010	$4.62K ₿0.05	$1.01M ₿11.31	$1.01M ₿11.31
3745	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3746	Creo Engine CREO	$0.001673 ₿0.000000018	-1.06	$1M ₿11.29	$0.001704 ₿0.000000019	$0.001669 ₿0.000000018	$412.49K ₿4.63	$1.32M ₿14.84	$1M ₿11.29
3755	KiraKuru KRA	$0.001003 ₿0.000000011	14.15	$998.51K ₿11.25	$0.001012 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.84K ₿0.05	$998.51K ₿11.25	$998.51K ₿11.25
3761	Meter MTRG	$0.03069 ₿0.00000034	1.61	$990.59K ₿11.13	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.25K ₿0.63	$1.5M ₿16.86	$990.59K ₿11.13
3764	WOZX WOZX	$0.001599 ₿0.000000017	-3.18	$990.11K ₿11.13	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.57K ₿0.02	$1.6M ₿17.98	$990.11K ₿11.13
3766	Brett (ETH) BRETT	$0.0145 ₿0.00000016	-11.48	$985.56K ₿11.22	$0.017 ₿0.00000018	$0.01419 ₿0.00000015	$75.42K ₿0.86	$985.56K ₿11.22	$985.56K ₿11.22
3768	Nostra NSTR	$0.009848 ₿0.00000011	-12.03	$984.57K ₿11.07	$0.01121 ₿0.00000012	$0.009845 ₿0.00000011	$16.61K ₿0.19	$984.57K ₿11.07	$984.57K ₿11.07
3770	Million MM	$0.9812 ₿0.000011	-0.23	$981.21K ₿11.01	$1 ₿0.000011	$0.9269 ₿0.000010	$6.87K ₿0.08	$981.21K ₿11.01	$981.21K ₿11.01
3774	Neurobro BRO	$0.001227 ₿0.000000013	-0.24	$980.17K ₿11.05	$0.001255 ₿0.000000013	$0.001147 ₿0.000000012	$2.45K ₿0.03	$1.22M ₿13.74	$980.17K ₿11.05
3778	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3780	Frodo the Virtual Samurai FROG	$0.0001948 ₿0.0000000021	-4.47	$974.11K ₿10.95	$0.000205 ₿0.0000000022	$0.0001939 ₿0.0000000021	$118.4 ₿0	$974.11K ₿10.95	$974.11K ₿10.95
3785	Aston Villa Fan Token AVL	$0.1526 ₿0.0000017	-2.10	$969.4K ₿11	$0.1589 ₿0.0000017	$0.1501 ₿0.0000016	$132.79K ₿1.52	$1.53M ₿17.32	$969.4K ₿11
3786	LogX Network LOGX	$0.001646 ₿0.000000019	0.34	$967.84K ₿10.94	$0.001817 ₿0.000000020	$0.001583 ₿0.000000017	$26.77K ₿0.25	$1.67M ₿18.82	$967.84K ₿10.94
3787	Wrapped eHMND (eHMND) WEHMND	$0.005346 ₿0.000000060	-3.39	$967.23K ₿10.87	$0.005535 ₿0.000000061	$0.00535 ₿0.000000059	$1.56K ₿0.02	$2.15M ₿24.15	$967.23K ₿10.87
3791	Witnet WIT	$0.0007248 ₿0.0000000081	-0.50	$966.16K ₿10.85	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.45 ₿0	$1.81M ₿20.35	$966.16K ₿10.85
3798	XAYA WCHI	$0.01669 ₿0.00000018	-4.49	$960.97K ₿10.81	$0.01764 ₿0.00000019	$0.0165 ₿0.00000018	$632.14 ₿0.01	$1.29M ₿14.5	$960.97K ₿10.81
3799	Elastic Finance Token EEFI	$16.48 ₿0.00018	-1.58	$960.22K ₿10.79	$16.86 ₿0.00018	$16.13 ₿0.00018	$2.98K ₿0.04	$960.22K ₿10.79	$960.22K ₿10.79
3802	Manifold Finance FOLD	$0.4819 ₿0.0000054	-3.49	$955.26K ₿10.75	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.73 ₿0	$963.94K ₿10.85	$955.26K ₿10.75
3803	Minted MTD	$0.004105 ₿0.000000046	-2.55	$955.31K ₿10.73	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.88K ₿0.03	$4.1M ₿46.08	$955.31K ₿10.73
3804	0xGasless 0XGAS	$0.08683 ₿0.00000097	-5.15	$954.64K ₿10.74	$0.09231 ₿0.0000010	$0.08539 ₿0.00000096	$527.01 ₿0.01	$954.64K ₿10.74	$954.64K ₿10.74
3806	Stargaze STARS	$0.0003315 ₿0.0000000037	0.58	$951.27K ₿10.7	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.53K ₿0.07	$990.39K ₿11.14	$951.27K ₿10.7
3809	Honk HONK	$0.0009635 ₿0.000000010	-2.82	$949.88K ₿10.68	$0.0009959 ₿0.000000011	$0.0009505 ₿0.000000010	$1.16K ₿0.01	$959.52K ₿10.79	$949.88K ₿10.68
3811	Ethos ETHOS	$0.0005391 ₿0.0000000060	-3.57	$945.4K ₿10.56	$0.0005594 ₿0.0000000061	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3813	WeatherXM WXM	$0.03288 ₿0.00000038	-1.59	$944.5K ₿10.87	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$123.84K ₿1.34	$3.29M ₿37.83	$944.5K ₿10.87
3814	POOH POOH	$0.00000000223 ₿0.000000000000025	-5.29	$943.77K ₿10.61	$0.000000002367 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$57.65K ₿0.65	$943.77K ₿10.61	$943.77K ₿10.61
3815	GenomesDAO GENOME GENOME	$0.0009445 ₿0.000000010	-1.70	$943.41K ₿10.63	$0.0009659 ₿0.000000010	$0.0008885 ₿0.000000010	$2.92K ₿0.03	$943.41K ₿10.63	$943.41K ₿10.63
3817	xFund XFUND	$94.61 ₿0.0010	-5.60	$943.2K ₿10.61	$100.57 ₿0.0011	$93.63 ₿0.0010	$2.43K ₿0.03	$943.21K ₿10.61	$943.2K ₿10.61
3820	CANTO CANTO	$0.001548 ₿0.000000017	-11.94	$941.61K ₿10.6	$0.001766 ₿0.000000019	$0.001315 ₿0.000000014	$650.48 ₿0.01	$1.55M ₿17.41	$941.61K ₿10.6
3821	WeSendit WSI	$0.001131 ₿0.000000012	-0.69	$941.29K ₿10.59	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.43K ₿0.18	$1.68M ₿18.9	$941.29K ₿10.59
3823	Humanode HMND	$0.005233 ₿0.000000058	-4.14	$941.11K ₿10.58	$0.005499 ₿0.000000060	$0.005221 ₿0.000000058	$135.09K ₿1.52	$2.09M ₿23.52	$941.11K ₿10.58
3824	Shiro Neko SHIRO	$0.000000001223 ₿0.000000000000013	-2.79	$940.04K ₿10.51	$0.000000001259 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$445.08K ₿5.02	$940.04K ₿10.51	$940.04K ₿10.51
3826	BitCore BTX	$0.04713 ₿0.00000053	-0.56	$936.42K ₿10.54	$0.04764 ₿0.00000053	$0.04722 ₿0.00000052	$113.04 ₿0	$936.42K ₿10.54	$936.42K ₿10.54
3827	Celsius Network CEL	$0.02626 ₿0.00000029	0.90	$935.16K ₿10.3	$0.02618 ₿0.00000028	$0.02466 ₿0.00000027	$202.48K ₿2.27	$935.16K ₿10.3	$935.16K ₿10.3
3828	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3831	Sekuya Multiverse SKYA	$0.001855 ₿0.000000020	-0.31	$931.9K ₿10.45	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.95K ₿1.28	$1.85M ₿20.75	$931.9K ₿10.45
3835	Altered State Machine ASTO	$0.003209 ₿0.000000035	-0.20	$928.14K ₿10.36	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.36 ₿0	$5.94M ₿66.31	$928.14K ₿10.36
3836	Luce LUCE	$0.0009274 ₿0.000000010	-5.55	$927.19K ₿10.46	$0.0009839 ₿0.000000010	$0.0009171 ₿0.000000010	$236.86K ₿2.67	$927.19K ₿10.46	$927.19K ₿10.46
3838	EternalAI EAI	$0.003348 ₿0.000000037	-3.97	$926.75K ₿10.42	$0.003488 ₿0.000000038	$0.002909 ₿0.000000032	$55.92K ₿0.63	$3.35M ₿37.65	$926.75K ₿10.42
3839	ISLAND Token ISLAND	$0.006773 ₿0.000000076	-2.59	$925.63K ₿10.4	$0.007036 ₿0.000000079	$0.006779 ₿0.000000075	$159.89K ₿1.8	$6.27M ₿70.51	$925.63K ₿10.4
3845	Timeless LIT	$0.002071 ₿0.000000022	-0.46	$920.39K ₿10.1	$0.00208 ₿0.000000022	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3846	뫼비우스 MOBI	$0.00177 ₿0.000000019	-4.48	$918.86K ₿10.21	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.76K ₿0.14	$1.59M ₿17.64	$918.86K ₿10.21
3847	Mirror Protocol MIR	$0.00588 ₿0.000000066	-3.21	$917.73K ₿10.33	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$3.58K ₿0.04	$2.18M ₿24.53	$917.73K ₿10.33
3850	Shark Cat SC	$0.0009263 ₿0.000000010	-9.17	$917.17K ₿10.34	$0.001028 ₿0.000000011	$0.0009261 ₿0.000000010	$300.46K ₿3.38	$917.17K ₿10.34	$917.17K ₿10.34
3852	Andy ANDY	$0.000914 ₿0.000000010	-19.22	$913.7K ₿10.28	$0.001133 ₿0.000000012	$0.0009017 ₿0.000000010	$8.16K ₿0.09	$913.7K ₿10.28	$913.7K ₿10.28
3854	OSMI OSMI	$0.003779 ₿0.000000042	-0.02	$912.58K ₿10.29	$0.003845 ₿0.000000043	$0.003774 ₿0.000000041	$998.93 ₿0.01	$981.99K ₿11.08	$912.58K ₿10.29
3857	Kizuna KIZUNA	$0.000000000947 ₿0.000000000000010	-12.34	$910.15K ₿10.27	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$34.1K ₿0.38	$910.15K ₿10.27	$910.15K ₿10.27
3858	AgriDex AGRI	$0.004316 ₿0.000000048	-3.92	$909.71K ₿10.19	$0.004502 ₿0.000000049	$0.004312 ₿0.000000048	$14.21K ₿0.16	$4.32M ₿48.44	$909.71K ₿10.19
3859	Roco Finance ROCO	$0.009728 ₿0.00000010	-1.15	$909.62K ₿10.26	$0.01001 ₿0.00000011	$0.009682 ₿0.00000010	$186.07 ₿0	$968.5K ₿10.92	$909.62K ₿10.26
3861	ChompCoin CHOMP	$0.009698 ₿0.00000010	-6.72	$908.39K ₿10.22	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.75K ₿0.03	$908.39K ₿10.22	$908.39K ₿10.22
3863	DeFi DEFI	$0.0004831 ₿0.0000000054	-2.34	$907.57K ₿10.18	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$259.46K ₿2.91	$907.57K ₿10.18	$907.57K ₿10.18
3866	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3868	Balance Tokens BALN	$0.04079 ₿0.00000038	16.97	$903.05K ₿12.14	$0.04187 ₿0.00000046	$0.03286 ₿0.00000036	$2.34K ₿0.12	$903.05K ₿12.14	$903.05K ₿12.14
3869	Dither DITH	$0.009015 ₿0.00000010	-3.79	$901.82K ₿10.16	$0.00941 ₿0.00000010	$0.008982 ₿0.000000098	$2.57K ₿0.03	$901.82K ₿10.16	$901.82K ₿10.16
3870	BarnBridge BOND	$0.09194 ₿0.0000010	-5.25	$899.35K ₿10.14	$0.09703 ₿0.0000010	$0.09047 ₿0.0000010	$234.31K ₿2.64	$919.42K ₿10.37	$899.35K ₿10.14
3872	zkLink ZKL	$0.002021 ₿0.000000022	-6.07	$899.77K ₿10.16	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$287.9K ₿3.24	$2.03M ₿22.89	$899.77K ₿10.16
3874	TITAN TITAN	$0.03401 ₿0.00000038	-1.20	$897.98K ₿10.16	$0.03498 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3875	GoGoPool GGP	$0.1266 ₿0.0000014	-11.21	$897.33K ₿10.1	$0.1449 ₿0.0000015	$0.1258 ₿0.0000014	$3.84K ₿0.04	$2.45M ₿27.55	$897.33K ₿10.1
3876	Asymmetry Finance ASF	$0.06779 ₿0.00000075	-3.47	$897.13K ₿10.02	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$49.52K ₿0.55	$3.46M ₿38.63	$897.13K ₿10.02
3882	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3884	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3885	Osmosis allUSDT USDT	$0.9953 ₿0.000011	-0.22	$893.38K ₿10.05	$1 ₿0.000011	$0.9905 ₿0.000010	$22.4K ₿0.25	$893.38K ₿10.05	$893.38K ₿10.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}