19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007725 ₿0.00000000074	$0.0000749 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MahaDAO MAHA	$0.685 ₿0.000032	0.42	$4.21M ₿172.33	$0.6887 ₿0.000032	$0.6807 ₿0.000031	$222.52K ₿6.07	$6.78M ₿322.03	$4.21M ₿172.33
2219	Bitcoin on Base BTCB	$0.2685	0.60	$4.2M	$0.2775	$0.2655	$12.83K	$4.2M	$4.2M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Doge Eat Doge OMNOM	$0.00000001349 ₿0.0000000000029	-5.95	$4.2M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001348 ₿0.0000000000029	$70.97K ₿30.55	$13.5M ₿3.01K	$4.2M ₿934.22
2221	Wrapped Solana (Universal) USOL	$166.73	-2.69	$4.2M	$173.8	$166.57	$1.18M	$4.2M	$4.2M
2222	Nash Exchange NEX	$0.09647 ₿0.0000022	-3.51	$4.19M ₿94.14	$0.1 ₿0.0000023	$0.09541 ₿0.0000020	$7.41K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2223	ZambesiGold ZGD	$0.1 ₿0.0000013	2.05	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.85K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2224	Storm Trade STORM	$0.01786	1.65	$4.19M	$0.01788	$0.01749	$813.26K	$17.86M	$4.19M
2225	Gui Inu GUI	$0.00000749 ₿0.00000000057	2.09	$4.17M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$80.94K ₿11.84	$5.83M ₿445.18	$4.17M ₿206.08
2226	Degen Spartan AI DEGENAI	$0.004157	0.89	$4.16M	$0.004353	$0.004112	$2.74M	$4.16M	$4.16M
2228	Catcoin CAT	$0.2751 ₿0.00000019	18.07	$4.14M ₿1.37	$0.3028 ₿0.	$0.2329 ₿0.	$1.71K ₿0	$5.78M	$4.14M ₿1.37
2229	Symbiosis SIS	$0.06342 ₿0.0000061	3.96	$4.14M ₿378.98	$0.06461 ₿0.0000062	$0.06052 ₿0.0000059	$1.95M ₿67.79	$6.33M ₿610.79	$4.14M ₿378.98
2230	Alltoscan ATS	$0.06109	0.77	$4.14M	$0.06233	$0.06025	$99.3K	$6.11M	$4.14M
2231	Swash SWASH	$0.004143 ₿0.00000031	-0.21	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$113.96K ₿3.96	$4.14M ₿319.32	$4.13M ₿307.89
2232	Ēnosys HLN	$0.07326 ₿0.0000033	5.18	$4.12M ₿132.42	$0.07359 ₿0.0000034	$0.06947 ₿0.0000033	$151.87K ₿1.12	$10.99M ₿501.73	$4.12M ₿132.42
2233	Loom Network (NEW) LOOM	$0.003306 ₿0.0000014	-10.36	$4.1M ₿1.82K	$0.003823 ₿0.0000015	$0.0033 ₿0.0000014	$1.55M ₿117.4	$4.29M ₿1.93K	$4.1M ₿1.82K
2234	Orbitt Token ORBT	$0.2753 ₿0.000000056	-2.19	$4.12M ₿0	$0.2897 ₿0.00000012	$0.2737 ₿0.000000054	$2.82M ₿0.01	$5.51M ₿0.68	$4.12M ₿0
2236	SpaceCatch CATCH	$0.1056 ₿0.000029	-3.71	$4.09M ₿0	$0.1109 ₿0.000030	$0.1026 ₿0.000028	$68.53K ₿9.36	$10.57M ₿2.92K	$4.09M ₿0
2237	Otherworld OWN	$0.1154	-6.76	$4.08M	$0.127	$0.114	$30.1K	$115.41M	$4.08M
2239	Fuse Network Token FUSE	$0.01328 ₿0.0000011	-0.86	$4.06M ₿301.61	$0.01344 ₿0.0000012	$0.01316 ₿0.0000011	$559.69K ₿17.64	$5.09M ₿436.68	$4.06M ₿301.61
2240	Toucan Protocol: Base Carbon Tonne BCT	$0.2046 ₿0.000012	-0.29	$4.06M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$451.93 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2241	Parrot USD PAI	$0.9692 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2242	Dingocoin DINGO	$0.00003766 ₿0.00000000024	-0.25	$4.05M ₿25.78	$0.00003788 ₿0.00000000025	$0.00003719 ₿0.00000000023	$174.41K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2243	Netvrk NETVR	$0.04034 ₿0.0000027	-3.59	$4.03M ₿175.9	$0.04263 ₿0.0000029	$0.04027 ₿0.0000026	$215.21K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.5 ₿0.00047	-0.23	$4.07M ₿98.31	$47.91 ₿0.00047	$47.32 ₿0.00046	$1.61 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2245	Kolin KOLIN	$0.004046	-9.00	$4.05M	$0.004475	$0.003788	$160.34K	$4.05M	$4.05M
2246	Shiden Network SDN	$0.06081 ₿0.0000044	-5.30	$4.03M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$43.39K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2247	Dogechain DC	$0.00009598 ₿0.000000011	1.06	$4.03M ₿331.9	$0.0001032 ₿0.000000012	$0.00009407 ₿0.000000011	$768.84K ₿38.95	$16.28M ₿2.01K	$4.03M ₿331.9
2248	Waffles WAFFLES	$0.004036	-10.86	$4.03M	$0.004593	$0.004036	$244.61K	$4.03M	$4.03M
2249	LushAI LUSH	$0.0006669 ₿0.000000043	-3.32	$4.03M ₿0	$0.0007037 ₿0.000000043	$0.0006669 ₿0.000000034	$2.17K ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2250	Quantoz EURQ EURQ	$1.11	-0.38	$4.03M	$1.12	$1.11	$534.56K	$16.71M	$4.03M
2252	Djed DJED	$1 ₿0.000014	0.86	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9815 ₿0.000014	$230.73K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2253	Increment Staked FLOW STFLOW	$0.5256 ₿0.000019	-1.14	$4.06M ₿150.94	$0.5456 ₿0.000020	$0.5257 ₿0.000019	$8.11K ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2254	Celer Bridged WBTC (Conflux) WBTC	$103,255	-0.58	$4.02M	$104,285	$103,205	$46.77K	$4.02M	$4.02M
2255	OSMI OSMI	$0.01793	17.13	$4.02M	$0.01848	$0.01514	$147.65K	$4.67M	$4.02M
2256	Nya NYA	$0.0000001092	0.07	$4.02M	$0.0000001119	$0.0000001088	$11.33K	$4.02M	$4.02M
2257	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,067.96 ₿0.68	$58,543.83 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2258	L2 Standard Bridged WETH (Mode) WETH	$2,501.19	-2.18	$4.01M	$2,634.27	$2,505.04	$317.15K	$4.01M	$4.01M
2259	Mint Club MINT	$0.00000348 ₿0.000000000095	1.42	$4M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$2.44K ₿2.13	$4M ₿109.87	$4M ₿109.87
2260	SingularityDAO SDAO	$0.04411 ₿0.000011	-4.91	$3.99M ₿1.04K	$0.05114 ₿0.000012	$0.04411 ₿0.000011	$83.37K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2262	Roaring Kitty ROAR	$0.003982	0.18	$3.97M	$0.004114	$0.003954	$52.26K	$3.97M	$3.97M
2264	Re7 WBTC Morpho Vault RE7WBTC	$104,665	-0.31	$3.98M	$105,553	$104,357	$0	$3.98M	$3.98M
2265	FlowX Finance FLX	$0.6145 ₿0.000016	-4.65	$3.96M ₿19.2	$0.6513 ₿0.000018	$0.6137 ₿0.000016	$7.23K ₿0.45	$6.15M ₿168.7	$3.96M ₿19.2
2266	Eliza ELIZA	$0.003973	-4.28	$3.97M	$0.004546	$0.003949	$2.07M	$3.97M	$3.97M
2267	Neighbourhoods NHT	$0.0004305 ₿0.0000000071	-0.25	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004304 ₿0.0000000063	$50.87K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2268	Ispolink ISP	$0.0004399 ₿0.000000050	-10.55	$3.97M ₿151.61	$0.0004926 ₿0.000000051	$0.0004411 ₿0.000000049	$334.79K ₿7.3	$4.35M ₿504	$3.97M ₿151.61
2269	Metamars MARS	$0.4046	1.66	$3.97M	$0.4055	$0.3957	$1.3M	$105.2M	$3.97M
2270	Roko Network ROKO	$0.00001906 ₿0.00000000097	-12.16	$3.96M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001927 ₿0.00000000084	$54.24K ₿2.5	$7.04M ₿360.08	$3.96M ₿191.75
2271	Divi DIVI	$0.0009222 ₿0.000000035	1.60	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.0009029 ₿0.000000032	$139.88K ₿4.69	$3.96M	$3.96M ₿134.88
2272	DeRace ZERC	$0.03297 ₿0.0000043	0.09	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$45.28K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2274	Rain Coin RAIN	$3.94 ₿0.00014	0.56	$3.93M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$54.36K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2275	Cortensor COR	$0.007797	3.03	$3.94M	$0.008092	$0.007557	$16.97K	$7.8M	$3.94M
2276	Rejuve.AI RJV	$0.007325 ₿0.00000049	-1.84	$3.93M ₿266.12	$0.00762 ₿0.00000053	$0.007318 ₿0.00000049	$592.17K ₿6.67	$7.33M ₿496.24	$3.93M ₿266.12
2277	Top Hat HAT	$0.003959	-17.75	$3.92M	$0.004825	$0.003958	$1.99M	$3.92M	$3.92M
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2281	MSTR2100 MSTR	$0.1877	-13.34	$3.88M	$0.248	$0.1878	$788.08K	$3.88M	$3.88M
2282	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.42	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$64.27K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2283	Panther Protocol ZKP	$0.01153 ₿0.00000042	0.18	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$110.11K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2284	Wrapped AyeAyeCoin WAAC	$0.6453	-4.88	$3.87M	$0.702	$0.6455	$8.05K	$3.87M	$3.87M
2285	Pundu PUNDU	$0.00388	0.50	$3.86M	$0.003995	$0.003846	$1.3M	$3.86M	$3.86M
2286	Sabai Protocol SABAI	$0.007597 ₿0.00000028	-3.28	$3.86M ₿9.4	$0.007855 ₿0.00000030	$0.007558 ₿0.00000028	$817.24K ₿1.95	$20.12M ₿764.11	$3.86M ₿9.4
2287	Fact0rn FACT	$3.7 ₿0.00064	7.35	$3.83M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$40.3K ₿6.01	$3.83M ₿122.11	$3.83M ₿0
2290	IMPT IMPT	$0.003151 ₿0.000000060	-2.14	$3.81M ₿72.04	$0.003301 ₿0.000000061	$0.003169 ₿0.000000060	$529.97K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2291	DeBox BOX	$0.01329	1.49	$3.8M	$0.01372	$0.0131	$67.56K	$13.3M	$3.8M
2292	Arsenal Fan Token AFC	$0.4984 ₿0.000031	0.75	$3.8M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$657.75K ₿80.23	$19.94M ₿1.26K	$3.8M ₿307.58
2293	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.67	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$106.22K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2294	POOH POOH	$0.000000009037 ₿0.00000000000047	-2.64	$3.95M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009255 ₿0.00000000000045	$1.36M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2295	CumRocket CUMMIES	$0.002873 ₿0.00000015	-0.67	$3.79M ₿202.84	$0.002923 ₿0.00000016	$0.002867 ₿0.00000015	$788.63K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2296	Koinos KOIN	$0.04571 ₿0.000011	-8.02	$3.79M ₿468.65	$0.05071 ₿0.000012	$0.04572 ₿0.000011	$12.07K ₿1.97	$3.79M ₿468.65	$3.79M ₿468.65
2297	Opus OPUS	$0.003781	-13.24	$3.78M	$0.004675	$0.003781	$595.09K	$3.78M	$3.78M
2299	라디움 VAL	$0.7025 ₿0.000032	0.67	$3.75M ₿162.83	$0.7145 ₿0.000032	$0.6754 ₿0.000031	$137.57K ₿2.98	$6.32M ₿288.92	$3.75M ₿162.83
2301	Unibot UNIBOT	$3.75 ₿0.00026	3.70	$3.75M ₿264.07	$3.8 ₿0.00028	$3.61 ₿0.00025	$130.75K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2302	NORMIE NORMIE	$0.003825 ₿0.0000013	9.13	$3.74M ₿1.35K	$0.005356 ₿0.0000017	$0.003284 ₿0.0000013	$257.26K ₿173.14	$3.74M ₿1.35K	$3.74M ₿1.35K
2303	Edgevana Staked SOL EDGESOL	$200.95 ₿0.0026	-2.43	$3.74M ₿0	$209.33 ₿0.0028	$200.99 ₿0.0026	$1.8K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	Megalink MG8	$0.01527	30.34	$3.7M	$0.01562	$0.01171	$1.25M	$15.27M	$3.7M
2309	Celsius Network CEL	$0.1034 ₿0.0000029	-3.02	$3.69M ₿1.26K	$0.1069 ₿0.0000032	$0.1028 ₿0.0000029	$162.39K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2310	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	0.12	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$1.8K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2311	SavePlanetEarth SPE	$0.00624 ₿0.00000013	-1.35	$3.68M ₿80.62	$0.006524	$0.00624	$19.19K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2312	iBTC Network IBTC	$103,346	0.04	$3.67M	$104,308	$102,556	$2.7	$3.67M	$3.67M
2313	Ref Finance REF	$0.09631 ₿0.0000065	1.45	$3.67M ₿212.68	$0.1006 ₿0.0000071	$0.09493 ₿0.0000064	$103.97K ₿0.23	$9.63M ₿657.61	$3.67M ₿212.68
2314	Tensorium TNSR	$0.003656	-16.62	$3.66M	$0.004777	$0.003603	$125.23K	$3.66M	$3.66M
2316	넥서스 NXS	$0.04563 ₿0.00000046	108.31	$3.66M ₿36.6	$0.04602 ₿0.00000046	$0.02178 ₿0.00000042	$0.68 ₿0.01	$3.66M ₿36.6	$3.66M ₿36.6
2317	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-2.40	$3.65M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$569.98K ₿152.61	$3.65M ₿569.09	$3.65M ₿569.09
2319	Forward FORWARD	$0.0007278 ₿0.000000096	5.84	$3.64M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$161K ₿21.16	$3.64M ₿484.97	$3.64M ₿391.45
2321	Ethereum Push Notification Service PUSH	$0.0401 ₿0.0000039	4.57	$3.62M ₿237.24	$0.04086 ₿0.0000041	$0.03835 ₿0.0000038	$1.75M ₿17	$4.01M ₿393	$3.62M ₿237.24
2323	Vtrading VTRADING	$0.003603	-3.27	$3.6M	$0.003789	$0.003601	$20.44K	$3.6M	$3.6M
2324	Turbos Finance TURBOS	$0.001933 ₿0.000000059	-1.94	$3.6M ₿97.3	$0.002048 ₿0.000000062	$0.001924 ₿0.000000059	$92.31K ₿11.29	$7.16M ₿221.51	$3.6M ₿97.3
2327	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01235 ₿0.00000011	$0.01222 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2328	Africarare UBU	$0.01747 ₿0.00000088	-0.59	$3.58M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$27.89K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2330	Ta-da TADA	$0.005358 ₿0.0000032	0.77	$3.57M ₿195.92	$0.005367 ₿0.0000033	$0.00508 ₿0.0000032	$121.18K ₿3.84	$5.36M ₿3.28K	$3.57M ₿195.92
2331	Agave Token AGVE	$35.65 ₿0.00076	-0.14	$3.57M ₿21.42	$36.54 ₿0.00081	$35.68 ₿0.00076	$201.22 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2332	Feisty Doge NFT NFD	$0.00006363 ₿0.0000000046	-1.63	$3.57M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006407 ₿0.0000000046	$32.86 ₿7.34	$6.36M ₿468.1	$3.57M ₿262.3
2334	ichi.farm ICHI	$0.3841 ₿0.000037	1.00	$3.57M ₿312.83	$0.3927 ₿0.000038	$0.3798 ₿0.000037	$5.04K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Osmosis allSOL SOL	$166.91	-2.32	$3.56M	$173.19	$166.9	$106.95K	$3.56M	$3.56M
2337	GAMEE GMEE	$0.002603 ₿0.00000026	-4.67	$3.55M ₿177	$0.002776 ₿0.00000027	$0.002603 ₿0.00000026	$121.26K ₿11	$8.28M ₿840.1	$3.55M ₿177
2338	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$51.67K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}