19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02037 ₿0.00000020	$0.01768 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3308	42-coin 42	$40,182 ₿0.67	-5.11	$1.69M ₿28.48	$42,344 ₿0.68	$40,182 ₿0.56	$12.77 ₿0.03	$1.69M ₿28.48	$1.69M ₿28.48
3311	라이트코인 캐시 LCC	$0.002056 ₿0.000000099	98.26	$1.68M ₿79.31	$0.002784 ₿0.000000099	$0.001037 ₿0.000000080	$161.45 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3312	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3318	Ethos ETHOS	$0.0009615	2.90	$1.68M	$0.001125	$0.0009258	$116.74	$4.79M	$1.68M
3321	Ramses Exchange RAM	$0.01957 ₿0.0000022	0.91	$1.67M ₿123.89	$0.0201 ₿0.0000024	$0.01939 ₿0.0000020	$3.1K ₿8.09	$16.51M ₿1.05K	$1.67M ₿123.89
3322	CatSlap SLAP	$0.0004244	-2.42	$1.67M	$0.0004368	$0.0004228	$368.21	$3.2M	$1.67M
3323	Multibit MUBI	$0.00176 ₿0.0000021	-4.58	$1.67M ₿2.02K	$0.001878 ₿0.0000023	$0.001761 ₿0.0000019	$472.68K ₿456.09	$1.76M ₿2.13K	$1.67M ₿2.02K
3325	Slam Token SLAM	$0.09465 ₿0.0000043	0.02	$1.67M ₿43.82	$0.09595	$0.09389	$2.37 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3326	Simmi Token SIMMI	$0.00001662	-2.84	$1.66M	$0.00001713	$0.00001654	$129.34K	$1.66M	$1.66M
3328	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.01*	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$57.31K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3329	ARC ARC	$0.001611 ₿0.0000010	-3.22	$1.66M ₿986.01	$0.001666 ₿0.0000011	$0.001598 ₿0.0000010	$27.29K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3332	Smoking Chicken Fish SCF	$0.001644	-2.16	$1.65M	$0.001682	$0.001627	$138.42K	$1.65M	$1.65M
3333	Crypto Asset Governance Alliance CAGA	$0.00002612 ₿0.0000000079	-1.33	$1.65M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$66.5K ₿15.62	$2.61M ₿799.13	$1.65M ₿468.84
3338	GAM3S.GG G3	$0.002713 ₿0.0000026	-10.66	$1.64M ₿0	$0.003118 ₿0.0000032	$0.002712 ₿0.0000026	$415.09K ₿93.69	$2.72M ₿2.66K	$1.64M ₿0
3339	Real Smurf Cat SMURFCAT	$0.00001639 ₿0.0000000011	-1.35	$1.64M ₿117.27	$0.00001673 ₿0.0000000012	$0.00001635 ₿0.0000000011	$67.47K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3340	StellaSwap STELLA	$0.01421 ₿0.00000098	-5.97	$1.64M ₿40.2	$0.01778 ₿0.0000010	$0.01395 ₿0.00000098	$11.24K ₿0.21	$1.64M ₿40.2	$1.64M ₿40.2
3341	ICB Network ICBX	$0.0002043	-13.42	$1.64M	$0.000242	$0.0002043	$210.14K	$20.44M	$1.64M
3344	Dotcom Y2K	$0.001647	-4.08	$1.65M	$0.001767	$0.001631	$10.57K	$1.65M	$1.65M
3346	어비스 ABYSS	$0.007125 ₿0.00000016	8.48	$1.63M ₿38.03	$0.007368 ₿0.00000016	$0.006335 ₿0.00000015	$58.55K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3347	Rubidium RBD	$0.03492 ₿0.00000064	0.17	$1.62M ₿29.92	$0.03598 ₿0.00000064	$0.03422 ₿0.00000052	$22.21K ₿0.4	$34.92M ₿643	$1.62M ₿29.92
3349	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3350	Zulu Network ZULU	$0.01117	1.00	$1.61M	$0.01253	$0.01099	$13.44K	$11.17M	$1.61M
3351	Darwinia Network Native Token RING	$0.0009522 ₿0.000000072	-2.35	$1.61M ₿129.65	$0.0009796 ₿0.000000075	$0.0009512 ₿0.000000071	$18.1K ₿5.69	$2M ₿174.83	$1.61M ₿129.65
3353	Blockasset BLOCK	$0.005163 ₿0.0000024	-2.98	$1.61M ₿587.91	$0.005345 ₿0.0000025	$0.005141 ₿0.0000019	$17K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3355	Arcas ARCAS	$0.02317 ₿0.0000030	-1.34	$1.61M ₿303.68	$0.02382 ₿0.0000030	$0.02289 ₿0.0000029	$61.77 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3358	Crust Network CRU	$0.05999 ₿0.000019	-4.54	$1.6M ₿594.4	$0.064 ₿0.000021	$0.05997 ₿0.000019	$45.05K ₿18.48	$2.1M ₿624.17	$1.6M ₿594.4
3359	Neurai XNA	$0.0001007 ₿0.000000037	0.34	$1.6M ₿456	$0.0001031 ₿0.000000040	$0.00009995 ₿0.000000037	$26.31K ₿8.9	$1.6M ₿456	$1.6M ₿456
3360	Carnomaly CARR	$0.0009161 ₿0.000000068	-2.74	$1.6M ₿0	$0.001015 ₿0.000000076	$0.0007977 ₿0.000000062	$56.87K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3361	Wrapped MistCoin WMC	$3.14 ₿0.00036	-3.04	$1.61M ₿0	$3.55 ₿0.00047	$3.12 ₿0.00035	$158.89 ₿8.65	$1.87M ₿80.86	$1.61M ₿0
3364	aixCB by Virtuals AIXCB	$0.001611	-11.74	$1.6M	$0.001856	$0.001605	$6.12K	$1.6M	$1.6M
3366	Silk SILK	$1.41 ₿0.000016	-0.21	$1.59M ₿63.29	$1.47 ₿0.000016	$1.37 ₿0.000015	$297.06K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3370	ALEX Lab ALEX	$0.001817 ₿0.0000061	-20.82	$1.59M ₿4.38K	$0.002341 ₿0.0000063	$0.001803 ₿0.0000061	$322.48K ₿167.03	$1.82M ₿6.18K	$1.59M ₿4.38K
3371	Waffles WAFFLES	$0.001594	0.21	$1.59M	$0.001654	$0.001542	$51.83K	$1.59M	$1.59M
3376	RWAX APP	$0.0007987 ₿0.00000024	0.14	$1.59M ₿0	$0.0008009 ₿0.00000024	$0.0007834 ₿0.00000023	$162.18K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3378	Happy Cat HAPPY	$0.0004759	-1.98	$1.59M	$0.0004856	$0.0004745	$575.57K	$1.59M	$1.59M
3379	Bad Idea AI BAD	$0.000000002317 ₿0.00000000000052	-0.23	$1.59M ₿288.21	$0.000000002441 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$413.32K ₿26.04	$1.92M ₿436.72	$1.59M ₿288.21
3384	Veno ETH VETH	$3,355.9	-2.92	$1.58M	$3,474.52	$3,349.57	$9.94K	$1.58M	$1.58M
3385	Ternoa CAPS	$0.0008625 ₿0.00000035	-1.93	$1.58M ₿535.48	$0.0008831 ₿0.00000036	$0.0008588 ₿0.00000033	$17.92K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3386	Shoggoth SHOGGOTH	$0.001579	-5.38	$1.58M	$0.001672	$0.001574	$280.08K	$1.58M	$1.58M
3387	Reploy RAI	$0.1577	3.13	$1.58M	$0.1655	$0.152	$332.3K	$1.58M	$1.58M
3388	VitaRNA VITARNA	$0.6913	-7.25	$1.58M	$0.7471	$0.6889	$165.45	$3.45M	$1.58M
3389	GIZMO GIZMO	$0.001573	1.67	$1.57M	$0.001646	$0.001528	$6.72K	$1.57M	$1.57M
3390	"　" "　"	$0.002511	-3.87	$1.58M	$0.002612	$0.002444	$5.96K	$1.58M	$1.58M
3391	Moonsama SAMA	$0.002107 ₿0.00000025	-13.46	$1.57M ₿135.53	$0.002468 ₿0.00000025	$0.0021 ₿0.00000022	$54.56K ₿1.36	$2.1M ₿251.16	$1.57M ₿135.53
3393	MAGA Hat MAGA	$0.000003809	-2.11	$1.56M	$0.00000395	$0.000003769	$799.85K	$1.58M	$1.56M
3394	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.18 ₿0.000080	$7.9 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3395	LanaCoin LANA	$0.0004335 ₿0.0000000054	-1.05	$1.56M ₿18.36	$0.0004696 ₿0.0000000055	$0.0004249 ₿0.0000000053	$0.34 ₿0.01	$3.25M ₿40.78	$1.56M ₿18.36
3399	Shark Cat SC	$0.001573 ₿0.0000012	-4.20	$1.56M ₿0	$0.001646 ₿0.0000014	$0.001552 ₿0.0000010	$227.22K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3402	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9696 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3406	Factor FACT	$1.39 ₿0.00064	-3.25	$1.55M ₿0	$1.49 ₿0.00067	$1.36 ₿0.00052	$13.97K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3409	UpRock UPT	$0.006769	-1.82	$1.55M	$0.006895	$0.006717	$544.53K	$6.71M	$1.55M
3411	ChompCoin CHOMP	$0.01652	-4.58	$1.55M	$0.01738	$0.01616	$1.13K	$1.55M	$1.55M
3414	Luffy Inu LUFFY	$0.00002992 ₿0.0000000013	23.30	$1.54M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$134.34 ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3415	DOLA Borrowing Right DBR	$0.06188 ₿0.0000024	0.42	$1.54M ₿19.39	$0.06195 ₿0.0000024	$0.06151 ₿0.0000023	$40.62K ₿0.13	$2.53M ₿62.97	$1.54M ₿19.39
3417	Keep3rV1 KP3R	$3.25 ₿0.0014	0.16	$1.54M ₿763.75	$3.28 ₿0.0015	$3.07 ₿0.0013	$103.03K ₿482.94	$1.54M ₿763.75	$1.54M ₿763.75
3418	Meta MTA	$0.03077 ₿0.00000079	-2.98	$1.54M ₿39.59	$0.03174 ₿0.00000090	$0.03043 ₿0.00000072	$32.74 ₿1.47	$2.6M ₿73.74	$1.54M ₿39.59
3420	Ispolink ISP	$0.0001647 ₿0.000000050	-6.68	$1.53M ₿151.61	$0.000177 ₿0.000000051	$0.0001648 ₿0.000000049	$136.43K ₿7.3	$1.61M ₿504	$1.53M ₿151.61
3422	Kekistan KEK	$0.000003639	12.50	$1.52M	$0.00000374	$0.00000321	$74.04K	$1.52M	$1.52M
3424	Shutter SHU	$0.004021 ₿0.0000016	-13.21	$1.52M ₿126.08	$0.004638 ₿0.0000019	$0.003973 ₿0.0000013	$57.47K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3428	레드코인 RDD	$0.00004494 ₿0.0000000016	-1.47	$1.52M ₿52.36	$0.00004753 ₿0.0000000019	$0.00004482 ₿0.0000000016	$129.85 ₿0.04	$1.52M	$1.52M ₿52.36
3431	LEOX LEOX	$0.02979 ₿0.000017	-3.85	$1.51M ₿438.32	$0.03098 ₿0.000018	$0.02948 ₿0.000017	$61.09K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3432	Roko Network ROKO	$0.00000722 ₿0.00000000097	19.43	$1.51M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$74.84K ₿2.5	$2.68M ₿360.08	$1.51M ₿191.75
3435	Andy ANDY	$0.001507 ₿0.00000035	-1.80	$1.5M ₿0	$0.001556 ₿0.00000040	$0.001502 ₿0.00000017	$1.46K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3438	DeFi DEFI	$0.000797 ₿0.0000020	-5.23	$1.5M ₿352.18	$0.000841 ₿0.0000022	$0.0007699 ₿0.0000020	$352.16K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3439	MILLI MILLI	$0.000005 ₿0.000000000065	-0.02	$1.5M ₿0	$0.000005419 ₿0.000000000071	$0.00000484 ₿0.000000000056	$79.08K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3440	Serenity SERSH	$0.03489 ₿0.0000090	-4.03	$1.5M ₿39.65	$0.03641 ₿0.0000099	$0.03475 ₿0.0000085	$21.65K ₿105.58	$3.46M ₿899.69	$1.5M ₿39.65
3441	Iron Bank EURO IBEUR	$0.4993 ₿0.000015	-1.54	$1.5M ₿235.82	$0.5096 ₿0.000015	$0.4968 ₿0.000015	$936.13 ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3442	UFO Gaming UFO	$0.00000005813 ₿0.000000000017	10.57	$1.5M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005166 ₿0.000000000017	$41.02K ₿8.7	$1.5M ₿457.39	$1.5M ₿457.39
3445	CANTO CANTO	$0.002452 ₿0.0000031	2.66	$1.49M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$188.79 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3450	ScPrime SCP	$0.02633 ₿0.0000025	-0.62	$1.48M ₿137.29	$0.02668 ₿0.0000025	$0.02633 ₿0.0000023	$2.29K ₿0.01	$1.48M ₿137.84	$1.48M ₿137.29
3453	코체인 GO	$0.00111 ₿0.000000089	5.16	$1.48M ₿112.62	$0.001162 ₿0.000000089	$0.000963 ₿0.000000076	$9.71K ₿0.82	$1.48M	$1.48M ₿112.62
3454	rETH2 RETH2	$3,377.38 ₿0.050	0.65	$1.48M ₿45.49	$3,377.38 ₿0.050	$3,333 ₿0.050	$16.22 ₿0	$1.48M ₿45.49	$1.48M ₿45.49
3456	PirateCash PIRATE	$0.02195 ₿0.00000036	-1.63	$1.47M ₿20.99	$0.02233 ₿0.00000036	$0.02185 ₿0.00000035	$1.51M ₿0.13	$2.31M ₿38.45	$1.47M ₿20.99
3457	Warthog WART	$0.1426 ₿0.000011	-0.53	$1.47M ₿0	$0.1497 ₿0.000012	$0.141 ₿0.000010	$9.5K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3459	Regen REGEN	$0.009911 ₿0.0000010	-6.94	$1.47M ₿161.13	$0.0107 ₿0.0000011	$0.009894 ₿0.0000010	$1.47K ₿0.1	$1.47M ₿161.13	$1.47M ₿161.13
3460	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3463	Mirror Protocol MIR	$0.009411 ₿0.0000010	1.24	$1.47M ₿165.81	$0.009495 ₿0.0000011	$0.009175 ₿0.0000010	$2.97K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3466	Timeless LIT	$0.003295 ₿0.00000029	0.03	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3467	Didi Bam Bam DDBAM	$0.06953	-3.99	$1.46M	$0.07394	$0.06851	$4.06K	$1.46M	$1.46M
3469	BitCore BTX	$0.07351 ₿0.0000010	-0.52	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07337 ₿0.0000010	$0 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3473	ISKRA Token ISK	$0.002702 ₿0.0000036	-4.38	$1.46M ₿513.66	$0.002837 ₿0.0000036	$0.002686 ₿0.0000034	$11.28K ₿1.86	$2.7M ₿3.64K	$1.46M ₿513.66
3474	Paint Swap BRUSH	$0.004732 ₿0.00000047	-8.46	$1.45M ₿171.63	$0.005726 ₿0.00000049	$0.004696 ₿0.00000045	$24.55K ₿0.74	$1.45M ₿178.98	$1.45M ₿171.63
3478	WOZX WOZX	$0.002337 ₿0.00000010	3.86	$1.45M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.94K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3479	OpenOcean OOE	$0.00286 ₿0.00000029	3.32	$1.44M ₿148.08	$0.002911 ₿0.00000029	$0.002759 ₿0.00000029	$72.48K ₿5.56	$2.86M ₿293.51	$1.44M ₿148.08
3482	LOULOU LOULOU	$0.00144	-3.44	$1.44M	$0.001504	$0.001427	$21.36K	$1.44M	$1.44M
3483	XAYA WCHI	$0.02496 ₿0.0000011	-1.61	$1.44M ₿65.79	$0.02553 ₿0.0000011	$0.02478 ₿0.0000011	$267.09 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3484	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.7 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3485	RWA Inc. RWA	$0.004123	-0.67	$1.44M	$0.00425	$0.004005	$35.83K	$4.07M	$1.44M
3487	neuron ICP NICP	$7.97	-12.98	$1.43M	$10.23	$7.95	$7.73K	$1.43M	$1.43M
3488	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.06	$1.43M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009577 ₿0.0000000038	$43.9K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3489	Humanode HMND	$0.009121 ₿0.0000038	-4.13	$1.43M ₿175.75	$0.009545 ₿0.0000039	$0.008844 ₿0.0000037	$223.22K ₿7.47	$3.66M ₿1.55K	$1.43M ₿175.75
3490	Talken TALK	$0.004277 ₿0.0000036	4.82	$1.42M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$58.61K ₿1.31	$2.23M ₿1.78K	$1.42M ₿724.25
3492	Tidecoin TDC	$0.07613	-5.10	$1.42M	$0.08058	$0.07592	$457.73	$1.42M	$1.42M
3494	Jones DAO JONES	$0.2737 ₿0.000011	-8.12	$1.42M ₿58.69	$0.299 ₿0.000011	$0.2728 ₿0.000011	$6.21K ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3496	Orbofi AI OBI	$0.001021 ₿0.00000031	54.83	$1.41M ₿143.74	$0.001033 ₿0.00000032	$0.0006587 ₿0.00000031	$162.94K ₿6.04	$2.02M ₿633.77	$1.41M ₿143.74
3499	Wrapped eHMND (eHMND) WEHMND	$0.00906 ₿0.0000038	-4.44	$1.42M ₿0	$0.009483 ₿0.0000039	$0.00894 ₿0.0000038	$8.93K ₿0.24	$3.62M	$1.42M ₿0
3504	Inter Stable Token IST	$0.9962 ₿0.000014	-0.18	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$3.98K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3509	Billy BILLY	$0.001428	-5.34	$1.4M	$0.001511	$0.001419	$446.44K	$1.4M	$1.4M
3510	CyberDEX CYDX	$0.004174	5.09	$1.4M	$0.004171	$0.003934	$6.17K	$6.67M	$1.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}