19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2306	higher HIGHER	$0.003621 ₿0.0000010	-5.73	$3.62M ₿1.05K	$0.003841 ₿0.0000011	$0.003284 ₿0.0000010	$320.55K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2309	비트칸 KAN	$0.0006629 ₿0.000000015	2.32	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.74K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2311	Skeb SKEB	$0.0003967 ₿0.000000021	3.67	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.22K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2312	Dasha VVAIFU	$0.003614	-1.27	$3.59M	$0.003671	$0.003421	$969.61K	$3.59M	$3.59M
2313	Unibot UNIBOT	$3.59 ₿0.00026	-4.95	$3.59M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.47K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2314	ichi.farm ICHI	$0.387 ₿0.000037	0.49	$3.59M ₿312.83	$0.3868 ₿0.000038	$0.3701 ₿0.000037	$7.52K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2315	Africarare UBU	$0.01744 ₿0.00000088	-0.08	$3.58M ₿37.84	$0.01747 ₿0.00000088	$0.0173 ₿0.00000082	$80.29K ₿2.53	$17.44M ₿881.7	$3.58M ₿37.84
2316	LEA AI LEA	$0.00358	-4.90	$3.58M	$0.003819	$0.003221	$87.25K	$3.58M	$3.58M
2317	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,211.37 ₿0.68	$59,485.74 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2318	Netvrk NETVR	$0.03553 ₿0.0000027	-1.79	$3.54M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$284.69K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2319	Carbon Browser CSIX	$0.005661 ₿0.0000011	-5.47	$3.56M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.9M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2320	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2321	Roaring Kitty ROAR	$0.003556	-7.46	$3.56M	$0.003843	$0.003473	$52.39K	$3.56M	$3.56M
2324	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	-4.13	$3.52M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$200.33K ₿7.02	$3.52M ₿277.92	$3.52M ₿277.92
2328	Eigenpie EGP	$0.9497	3.54	$3.51M	$0.9976	$0.9127	$4.67M	$9.5M	$3.51M
2329	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.96K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2331	BlueMove MOVE	$0.01606 ₿0.0000010	-1.25	$3.5M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.63K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2333	IMPT IMPT	$0.002902 ₿0.000000060	-8.97	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$473.58K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Habibi (Sol) HABIBI	$0.003531	6.67	$3.49M	$0.003484	$0.002926	$86K	$3.49M	$3.49M
2336	Agave Token AGVE	$34.87 ₿0.00076	-2.60	$3.48M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$227.56 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2338	Shido Network SHIDO	$0.0001934 ₿0.000000025	-2.79	$3.48M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$159.74K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2339	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.52	$3.48M ₿0	$0.05575 ₿0.00000076	$0.05443 ₿0.00000072	$23.55K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2340	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2342	Banana BANANA	$0.4037 ₿0.000029	3.87	$3.46M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$22.97K ₿1.32	$5.27M ₿307.85	$3.46M ₿182.59
2343	ZeroLend ZERO	$0.00004814	-6.15	$3.46M	$0.00005131	$0.00004681	$1.06M	$4.81M	$3.46M
2345	Veno USD VUSD	$0.9999	0.52	$3.46M	$1	$0.9906	$59.56K	$3.46M	$3.46M
2346	Levana LVN	$0.00454 ₿0.0000017	-5.67	$3.46M ₿66.97	$0.004813 ₿0.0000017	$0.004121 ₿0.0000016	$13.51K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2347	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-8.75	$3.47M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.71K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2348	MahaDAO MAHA	$0.5565 ₿0.000032	0.73	$3.45M ₿172.33	$0.5558 ₿0.000032	$0.5346 ₿0.000031	$590.82K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2351	Alltoscan ATS	$0.05088	-5.66	$3.45M	$0.05393	$0.05037	$127.98K	$5.09M	$3.45M
2352	Pundu PUNDU	$0.003437	-0.16	$3.43M	$0.003445	$0.003251	$1.4M	$3.43M	$3.43M
2356	TG.Casino TGC	$0.1551 ₿0.0000051	-5.21	$3.42M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.31K ₿4.66	$12.44M ₿448.01	$3.42M ₿372.08
2357	Decubate DCB	$0.009107 ₿0.0000018	-4.68	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$274.25K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2359	Kolin KOLIN	$0.003386	6.04	$3.41M	$0.003406	$0.002723	$65.84K	$3.41M	$3.41M
2362	Velvet Unicorn by Virtuals VU	$0.003418	7.61	$3.4M	$0.00344	$0.002753	$30.75K	$3.4M	$3.4M
2363	Terminus TERMINUS	$0.03393	-12.62	$3.39M	$0.03969	$0.03043	$1.01M	$3.39M	$3.39M
2366	SavePlanetEarth SPE	$0.005738 ₿0.00000013	-6.45	$3.38M ₿80.62	$0.007047	$0.005642	$198.59 ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2367	Primate PRIMATE	$0.002056 ₿0.000000072	0.17	$3.38M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36.13 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2368	Humanode HMND	$0.02821 ₿0.0000038	-7.38	$3.38M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$590.14K ₿7.47	$11.27M ₿1.55K	$3.38M ₿175.75
2369	Nuritopia NBLU	$0.001984 ₿0.000000047	0.21	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$144.9K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2371	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2372	Rejuve.AI RJV	$0.006269 ₿0.00000049	-0.25	$3.35M ₿266.12	$0.006294 ₿0.00000053	$0.005867 ₿0.00000049	$453.68K ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2373	Shrub SHRUB	$0.003558	-6.55	$3.35M	$0.003878	$0.003323	$1.32M	$3.38M	$3.35M
2376	Celsius Network CEL	$0.09315 ₿0.0000029	3.62	$3.33M ₿1.26K	$0.0932 ₿0.0000032	$0.08888 ₿0.0000029	$338.57K ₿19.3	$3.33M ₿2.06K	$3.33M ₿1.26K
2377	Ispolink ISP	$0.0003674 ₿0.000000050	4.11	$3.38M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$391.23K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2379	Friend.tech FRIEND	$0.03498	-1.64	$3.32M	$0.03577	$0.03338	$829.13	$3.32M	$3.32M
2381	Turbos Finance TURBOS	$0.00178 ₿0.000000059	-2.06	$3.32M ₿97.3	$0.001822 ₿0.000000062	$0.001621 ₿0.000000059	$314.81K ₿11.29	$6.59M ₿221.51	$3.32M ₿97.3
2384	Waffles WAFFLES	$0.003309	-1.52	$3.3M	$0.003371	$0.002993	$154.87K	$3.3M	$3.3M
2385	Mint Club MINT	$0.00000287 ₿0.000000000095	-6.76	$3.3M ₿109.87	$0.00000309 ₿0.00000000010	$0.000002719 ₿0.000000000093	$151.33 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2387	Portugal National Team Fan Token POR	$0.9038 ₿0.000046	-0.83	$3.3M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.03M ₿936.56	$3.3M ₿203.32
2389	ApeScreener APES	$0.033	-5.78	$3.3M	$0.03523	$0.0309	$7.85K	$3.3M	$3.3M
2390	Sentio AI SEN	$0.03293	-1.97	$3.3M	$0.03371	$0.03143	$672.22K	$3.3M	$3.3M
2392	Heurist HEU	$0.02057	-19.46	$3.29M	$0.02554	$0.01979	$468.7K	$20.57M	$3.29M
2393	Electronic Gulden EFL	$0.1566 ₿0.0000024	-0.66	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.6 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2394	Sillynubcat NUB	$0.003279 ₿0.00000068	2.40	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$601.89K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2395	TONToken TON	$0.01222 ₿0.00000040	-1.63	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$95.14K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2396	GEEQ GEEQ	$0.05993 ₿0.0000038	-11.27	$3.27M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$328.8K ₿6.27	$5.99M ₿392.84	$3.27M ₿196.42
2397	메트로놈 MET	$0.3871 ₿0.000022	-2.80	$3.28M ₿120.44	$0.3983 ₿0.000022	$0.3794 ₿0.000021	$11.54K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2398	Stargaze STARS	$0.001211 ₿0.00000043	-2.57	$3.27M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$13.57K ₿9.18	$3.62M ₿1.31K	$3.27M ₿1.09K
2399	Grin GRIN	$0.01633 ₿0.00000096	-6.43	$3.27M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.95K ₿1.36	$3.27M	$3.27M ₿158.69
2400	AthenaDAO ATH	$0.3739 ₿0.000011	-1.57	$3.27M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$968.55 ₿0.01	$11.22M ₿359.83	$3.27M ₿93.53
2401	Harambe on Solana HARAMBE	$0.003249 ₿0.00000020	2.56	$3.27M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$92.54K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2402	블랙코인 BLK	$0.0514 ₿0.00000032	-0.36	$3.27M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.41 ₿0	$5.14M ₿32.89	$3.27M ₿20.62
2403	hehe HEHE	$0.003881	-2.55	$3.26M	$0.004158	$0.003559	$70.31K	$3.26M	$3.26M
2405	Klima DAO KLIMA	$0.1613 ₿0.000041	-3.06	$3.26M ₿366.38	$0.1665 ₿0.000042	$0.1608 ₿0.000039	$18.95K ₿7.7	$3.26M ₿366.38	$3.26M ₿366.38
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,828.51 ₿0.34	$33,409.99 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2407	RWA Inc. RWA	$0.009386	-2.43	$3.26M	$0.009831	$0.009138	$678.54K	$9.33M	$3.26M
2410	Doge Eat Doge OMNOM	$0.00000001043 ₿0.0000000000029	-8.17	$3.25M ₿934.22	$0.00000001136 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.69K ₿30.55	$10.44M ₿3.01K	$3.25M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06811 ₿0.00000064	$0.06739 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Fren Pet FP	$0.4421 ₿0.00018	-2.96	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.06K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2413	LibertAI LTAI	$0.1988	52.00	$3.24M	$0.2916	$0.1214	$20.83K	$4.57M	$3.24M
2414	Aimonica Brands AIMONICA	$0.003236	-8.91	$3.24M	$0.003574	$0.003075	$1.82M	$3.24M	$3.24M
2415	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.10	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.33K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2416	WiFi Map WIFI	$0.005477 ₿0.0000018	-1.29	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$171.81K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2417	Phil PHIL	$0.003228	-5.89	$3.23M	$0.00343	$0.003151	$736.89K	$3.23M	$3.23M
2418	Osmosis allSOL SOL	$151.51	0.31	$3.23M	$151.91	$142.55	$120.24K	$3.23M	$3.23M
2420	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-2.06	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$811.6K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2423	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.67	$3.21M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$201.7K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2425	라디움 VAL	$0.5992 ₿0.000032	-5.59	$3.21M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$15.93K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2426	Bazed Games BAZED	$0.04198 ₿0.0000031	-6.04	$3.21M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.42K ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Napoli Fan Token NAP	$0.7099 ₿0.000044	-2.91	$3.21M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$568.97K ₿98.82	$7.11M ₿445.15	$3.21M ₿95.25
2429	ParagonsDAO PDT	$0.02576 ₿0.0000023	-0.79	$3.2M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.68 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2430	Salvium SAL	$0.104	-13.49	$3.2M	$0.1202	$0.09232	$65.8K	$5.99M	$3.2M
2431	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2432	Synk SYNK	$0.03194	-4.97	$3.19M	$0.03404	$0.0277	$63.55K	$3.19M	$3.19M
2433	Cellana Finance CELL	$0.009628 ₿0.00000099	-1.95	$3.19M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.59K ₿14.39	$10.39M ₿1.02K	$3.19M ₿0
2434	Arsenal Fan Token AFC	$0.404 ₿0.000031	-1.47	$3.19M ₿307.58	$0.4101 ₿0.000031	$0.4009 ₿0.000028	$336.31K ₿80.23	$16.16M ₿1.26K	$3.19M ₿307.58
2437	Regen REGEN	$0.02141 ₿0.0000010	-0.56	$3.18M ₿161.13	$0.02179 ₿0.0000011	$0.02044 ₿0.0000010	$564.19 ₿0.1	$3.18M ₿161.13	$3.18M ₿161.13
2438	Trabzonspor Fan Token TRA	$0.4486 ₿0.000019	0.44	$3.18M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.17M ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2440	Swash SWASH	$0.003189 ₿0.00000031	-4.95	$3.18M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$131.99K ₿3.96	$3.19M ₿319.32	$3.18M ₿307.89
2441	Billy BILLY	$0.00323	-0.40	$3.17M	$0.00325	$0.003	$4.58M	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02967 ₿0.00000028	$0.0271 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Byte BYTE	$0.00000327 ₿0.00000000031	3.90	$3.16M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.24K ₿5.06	$3.16M ₿306.89	$3.16M ₿306.89
2443	Seedworld SWORLD	$0.0004372	-3.21	$3.16M	$0.0004621	$0.0004193	$136.88K	$8.74M	$3.16M
2444	에토스 VGX	$0.003455 ₿0.0000015	2.92	$3.16M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$746.81K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}