19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3501	OSCAR OSCAR	$0.001442	0.71	$1.29M	$0.001551	$0.001424	$114.13K	$1.29M	$1.29M
3502	Vtrading VTRADING	$0.001291	22.32	$1.29M	$0.00145	$0.001055	$11.77K	$1.29M	$1.29M
3506	DeFiChain DFI	$0.001422 ₿0.0000011	-10.18	$1.28M ₿963.87	$0.0171 ₿0.0000011	$0.001403 ₿0.0000010	$98.7 ₿65.11	$1.7M ₿1.33K	$1.28M ₿963.87
3508	Draggin Karma Points DKP	$0.0003221	-8.49	$1.28M	$0.0003523	$0.0003211	$1.09K	$2.57M	$1.28M
3511	Celer Bridged WETH (Astar) WETH	$3,086.39	0.52	$1.28M	$3,095.75	$3,070.43	$366.75	$1.28M	$1.28M
3514	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8238 ₿0.0000092	$0.6458 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3515	FlowX Finance FLX	$0.1928 ₿0.000016	-0.80	$1.27M ₿19.2	$0.1945 ₿0.000018	$0.1911 ₿0.000016	$1.44K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3518	Stride STRD	$0.03089 ₿0.000043	-11.70	$1.27M ₿3.91K	$0.03498 ₿0.000045	$0.02707 ₿0.000040	$49.51K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3521	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.01939 ₿0.00000021	$0.01513 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3522	Jeo Boden BODEN	$0.001833 ₿0.000010	-0.45	$1.26M ₿7.57K	$0.001868 ₿0.000012	$0.001801 ₿0.000010	$4.43K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3525	Talken TALK	$0.003716 ₿0.0000036	18.70	$1.26M ₿724.25	$0.003649 ₿0.0000036	$0.003131 ₿0.0000034	$94.03K ₿1.31	$1.82M ₿1.78K	$1.26M ₿724.25
3526	Neos Credits NCR	$0.03123 ₿0.0000030	-0.01	$1.26M ₿121.99	$0.0313 ₿0.0000047	$0.03087 ₿0.0000029	$23.22 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3527	Dither DITH	$0.01264 ₿0.0000022	-2.87	$1.26M ₿0	$0.01302 ₿0.0000025	$0.01255 ₿0.0000021	$3.35K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3530	Token Metrics AI TMAI	$0.0001551	-10.56	$1.26M	$0.0001734	$0.0001489	$42.68K	$1.56M	$1.26M
3534	CANTO CANTO	$0.002064 ₿0.0000031	0	$1.26M ₿1.84K	$0.002064 ₿0.0000033	$0.002064 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3536	AVAX HAS NO CHILL NOCHILL	$0.0008067 ₿0.00000022	-4.96	$1.26M ₿348.28	$0.0008515 ₿0.00000024	$0.0008079 ₿0.00000021	$68.11K ₿8.68	$1.26M ₿348.28	$1.26M ₿348.28
3537	MINATIVERSE MNTC	$0.2292 ₿0.000036	-3.34	$1.26M ₿228.94	$0.2495 ₿0.000038	$0.2166 ₿0.000033	$14.45K ₿16.04	$2.37M ₿406.8	$1.26M ₿228.94
3538	Timeless LIT	$0.00283 ₿0.00000029	-0.68	$1.25M ₿66.81	$0.002863 ₿0.00000030	$0.002807 ₿0.00000028	$516.99 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3540	360noscope420blazeit MLG	$0.001259	-1.93	$1.25M	$0.001294	$0.001244	$217.05K	$1.25M	$1.25M
3541	Andy ANDY	$0.001254 ₿0.00000035	-0.19	$1.25M ₿0	$0.00127 ₿0.00000040	$0.001237 ₿0.00000017	$765.35 ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3542	0xGasless 0XGAS	$0.1141 ₿0.0000070	-0.45	$1.25M ₿77.29	$0.1152 ₿0.0000078	$0.1132 ₿0.0000068	$857.46 ₿0.41	$1.25M ₿77.29	$1.25M ₿77.29
3543	NPC On Solana NPCS	$0.001253	-1.27	$1.25M	$0.001271	$0.001249	$2.17K	$1.25M	$1.25M
3545	코체인 GO	$0.0009341 ₿0.000000089	26.30	$1.25M ₿112.62	$0.001027 ₿0.000000089	$0.0006996 ₿0.000000076	$189.36 ₿0.82	$1.25M	$1.25M ₿112.62
3546	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3548	Cosplay Token COT	$0.001324 ₿0.00000062	4.36	$1.24M ₿586.7	$0.00133 ₿0.00000063	$0.001262 ₿0.00000057	$83.01K ₿4.83	$1.33M ₿625.73	$1.24M ₿586.7
3549	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$999.34 ₿7.92	$1.24M	$1.24M ₿0
3550	Sallar ALL	$0.0004781	4.96	$1.24M	$0.0004835	$0.000454	$1.59K	$1.24M	$1.24M
3553	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3559	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$615.19 ₿0.0068	$586.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3562	TITAN TITAN	$0.04673	-2.31	$1.23M	$0.048	$0.04633	$1.88K	$1.86M	$1.23M
3564	DeRace ZERC	$0.01024 ₿0.0000043	-4.04	$1.23M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$69.68K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3567	Karura KAR	$0.01076 ₿0.0000022	-0.32	$1.22M ₿236.77	$0.01082 ₿0.0000025	$0.009616 ₿0.0000022	$73.73K ₿4.34	$1.68M ₿241.83	$1.22M ₿236.77
3568	Real Smurf Cat SMURFCAT	$0.0000122 ₿0.0000000011	-0.85	$1.22M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000122 ₿0.0000000011	$70.24K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3570	Zero1 Labs DEAI	$0.01256 ₿0.000010	-2.15	$1.22M ₿1.04K	$0.01292 ₿0.000012	$0.01209 ₿0.000010	$683.83K ₿90.82	$1.22M ₿1.04K	$1.22M ₿1.04K
3571	Prism PRISM	$0.0006635 ₿0.000000051	-0.88	$1.22M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.17K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3574	Dolan Duck DOLAN	$0.01237 ₿0.00000019	-4.38	$1.22M ₿0	$0.01294 ₿0.00000024	$0.01226 ₿0.00000016	$89.98K ₿1.34	$1.22M ₿19.47	$1.22M ₿0
3577	UFO Gaming UFO	$0.0000000478 ₿0.000000000017	-0.69	$1.21M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004679 ₿0.000000000017	$36.63K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3578	Humanode HMND	$0.007149 ₿0.0000038	1.33	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007055 ₿0.0000037	$229.39K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3579	Shiba Predator QOM	$0.000000002017 ₿0.00000000000072	-0.50	$1.21M ₿435	$0.000000002031 ₿0.00000000000074	$0.000000001996 ₿0.00000000000072	$1.26K ₿0.81	$1.21M ₿435	$1.21M ₿435
3580	Wrapped eHMND (eHMND) WEHMND	$0.007114 ₿0.0000038	0.33	$1.21M ₿0	$0.007127 ₿0.0000039	$0.007055 ₿0.0000038	$536.26 ₿0.24	$2.85M	$1.21M ₿0
3584	LTO Network EQTY	$0.00408 ₿0.0000035	13.26	$1.21M ₿1.53K	$0.004442 ₿0.0000036	$0.003461 ₿0.0000034	$187.2K ₿123.34	$1.21M ₿1.53K	$1.21M ₿1.53K
3585	Wrapped MistCoin WMC	$2.35 ₿0.00036	0.17	$1.2M ₿0	$2.35 ₿0.00047	$2.32 ₿0.00035	$70.13 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3586	POOH POOH	$0.000000002882 ₿0.00000000000047	-0.97	$1.2M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002855 ₿0.00000000000045	$55.6K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3592	Multibit MUBI	$0.001262 ₿0.0000021	-1.09	$1.2M ₿2.02K	$0.001306 ₿0.0000023	$0.001259 ₿0.0000019	$424.42K ₿456.09	$1.26M ₿2.13K	$1.2M ₿2.02K
3595	DeFi DEFI	$0.0006368 ₿0.0000020	-5.69	$1.2M ₿352.18	$0.000677 ₿0.0000022	$0.0006047 ₿0.0000020	$178.4K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3600	Convertible JPY Token CJPY	$0.005618 ₿0.000000088	0.10	$1.19M ₿2.82	$0.005661	$0.005573	$1.04K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3602	Kompete KOMPETE	$0.001761 ₿0.00000049	-0.52	$1.18M ₿332.5	$0.001806 ₿0.00000050	$0.001719 ₿0.00000049	$17.98 ₿0.23	$1.49M ₿418.25	$1.18M ₿332.5
3607	Astroport ASTRO	$0.002791 ₿0.0000022	-8.55	$1.18M ₿969.85	$0.003083 ₿0.0000023	$0.002783 ₿0.0000022	$7.76K ₿2.1	$3.07M ₿2.52K	$1.18M ₿969.85
3609	MagicCraft MCRT	$0.0002344 ₿0.000000032	0.30	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002333 ₿0.000000032	$159.59K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3611	Neurobro BRO	$0.001481	2.49	$1.18M	$0.001542	$0.001442	$4.53K	$1.47M	$1.18M
3613	LETSTOP STOP	$0.0173	2.25	$1.18M	$0.01741	$0.01686	$171.63K	$1.73M	$1.18M
3617	Catcoin CAT	$0.07501 ₿0.00000019	-2.18	$1.17M ₿1.37	$0.07668 ₿0.	$0.0747 ₿0.	$35.99K ₿0	$1.58M	$1.17M ₿1.37
3618	Shiro Neko SHIRO	$0.000000001528	-2.39	$1.17M	$0.000000001658	$0.000000001525	$432.58K	$1.17M	$1.17M
3619	Oxygen OXY	$0.005788 ₿0.00000082	-1.13	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$564.97 ₿0.1	$57.88M ₿8.23K	$1.17M ₿166.51
3620	Bad Idea AI BAD	$0.000000001712 ₿0.00000000000052	-0.80	$1.17M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001697 ₿0.00000000000052	$172.48K ₿26.04	$1.42M ₿436.72	$1.17M ₿288.21
3621	뫼비우스 MOBI	$0.00227 ₿0.00000016	-0.25	$1.17M ₿84.76	$0.002276 ₿0.00000016	$0.002264 ₿0.00000015	$11.83K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3628	TEH EPIK DUCK EPIK	$0.001376 ₿0.00000018	-1.45	$1.16M ₿0	$0.001396 ₿0.00000022	$0.001358 ₿0.00000014	$102.98K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3629	Electronic Gulden EFL	$0.05543 ₿0.0000024	-15.13	$1.16M ₿51.7	$0.07847 ₿0.0000024	$0.05524 ₿0.0000024	$575.98 ₿0	$1.16M ₿51.7	$1.16M ₿51.7
3632	42-coin 42	$27,605 ₿0.67	-0.49	$1.16M ₿28.48	$27,805 ₿0.68	$27,602 ₿0.56	$8.79 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3635	Asymmetry Finance ASF	$0.08936	-9.81	$1.16M	$0.1027	$0.08686	$52.23K	$4.53M	$1.16M
3636	SolanaHub staked SOL RASOL	$150.92	-1.26	$1.16M	$153.21	$150.46	$400.15	$1.16M	$1.16M
3639	Otherworld OWN	$0.03213	-4.77	$1.15M	$0.03404	$0.03066	$21.02K	$32.58M	$1.15M
3640	Octavia VIA	$0.0114 ₿0.000015	7.55	$1.15M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$99.97K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3641	XOXNO XOXNO	$0.01717	-1.53	$1.15M	$0.01756	$0.01695	$1.2K	$1.71M	$1.15M
3649	MultiVAC MTV	$0.0003296 ₿0.000000022	0.73	$1.14M ₿78.87	$0.0003299 ₿0.000000024	$0.0003251 ₿0.000000022	$355.43K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3650	Reploy RAI	$0.1137	-1.44	$1.14M	$0.1196	$0.1058	$316.86K	$1.14M	$1.14M
3651	Sperax USD USDS	$0.9989 ₿0.000014	1.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9866 ₿0.000014	$50.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3655	XAYA WCHI	$0.01974 ₿0.0000011	-1.76	$1.13M ₿65.79	$0.02011 ₿0.0000011	$0.01953 ₿0.0000011	$403.41 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3656	Rubic RBC	$0.005351 ₿0.00000050	-5.23	$1.13M ₿50.62	$0.005646 ₿0.00000051	$0.005353 ₿0.00000047	$155.62K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3660	VLaunch VPAD	$0.00249 ₿0.00000064	0.54	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$26.81K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3661	Kaspy KASPY	$0.00000327	-5.48	$1.13M	$0.00000358	$0.000003159	$7.32K	$1.13M	$1.13M
3667	Balance Tokens BALN	$0.03921 ₿0.0000028	-12.63	$1.13M ₿0	$0.04987 ₿0.0000029	$0.03857 ₿0.0000028	$63.25 ₿0.07	$1.13M ₿41.62	$1.13M ₿0
3668	Unchain X UNX	$0.002747	-0.04	$1.12M	$0.002778	$0.002716	$149.56K	$27.2M	$1.12M
3669	Hacash Diamond HACD	$9.15 ₿0.0053	-4.68	$1.12M ₿0	$9.6 ₿0.0065	$8.95 ₿0.0054	$24.2K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3670	Switcheo SWTH	$0.0006524 ₿0.00000012	-1.11	$1.12M ₿214.71	$0.0006623 ₿0.00000012	$0.0006484 ₿0.00000012	$1.93K ₿1.1	$1.41M ₿269.53	$1.12M ₿214.71
3672	Turbos Finance TURBOS	$0.000169 ₿0.000000059	-0.55	$1.12M ₿97.3	$0.0001716 ₿0.000000062	$0.0001678 ₿0.000000059	$31.39K ₿11.29	$1.69M ₿221.51	$1.12M ₿97.3
3673	Meter MTRG	$0.03464 ₿0.000027	-1.29	$1.12M ₿985.73	$0.03514 ₿0.000027	$0.03422 ₿0.000025	$80.19K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3674	Carbon Browser CSIX	$0.001235 ₿0.0000011	0.63	$1.12M ₿438.87	$0.001256 ₿0.0000011	$0.001207 ₿0.0000011	$967.7K ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3676	Stargaze STARS	$0.000393 ₿0.00000043	-2.58	$1.12M ₿1.09K	$0.0004034 ₿0.00000044	$0.0003928 ₿0.00000039	$8.53K ₿9.18	$1.17M ₿1.31K	$1.12M ₿1.09K
3677	AIRian AIR	$0.007068	5.35	$1.11M	$0.007224	$0.006709	$13.06K	$7.09M	$1.11M
3680	Simmi Token SIMMI	$0.00001113	-1.73	$1.11M	$0.00001132	$0.00001112	$133.03K	$1.11M	$1.11M
3681	LockTrip LOC	$0.06732 ₿0.0000033	-0.18	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3686	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	-0.05	$1.11M ₿37.63	$0.0007636	$0.0007543	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3687	Stable STABLE	$1.11 ₿0.00010	-0.26	$1.11M ₿0	$1.26 ₿0.00010	$1.11 ₿0.000095	$7.91 ₿0.06	$1.11M	$1.11M ₿0
3689	BoxBet BXBT	$0.01296 ₿0.0000026	0.78	$1.11M ₿201.19	$0.013 ₿0.0000027	$0.01275 ₿0.0000026	$88.1K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3691	XELS XELS	$0.05621 ₿0.0000054	-0.53	$1.11M ₿105.45	$0.05659 ₿0.0000054	$0.05618 ₿0.0000052	$93.19K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3694	Decubate DCB	$0.002831 ₿0.0000018	0.04	$1.1M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$101.03K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3697	Defit DEFIT	$0.03478 ₿0.0000030	-1.13	$1.09M ₿85.4	$0.03526 ₿0.0000031	$0.03465 ₿0.0000030	$163.36 ₿0.09	$1.74M ₿151.39	$1.09M ₿85.4
3703	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3706	Arcas ARCAS	$0.01559 ₿0.0000030	0.01*	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01551 ₿0.0000029	$944.77 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3709	Mirror Protocol MIR	$0.006966 ₿0.0000010	-5.29	$1.08M ₿165.81	$0.007376 ₿0.0000011	$0.006921 ₿0.0000010	$2.35K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3712	Tetsuo Coin TETSUO	$0.001069	-2.13	$1.08M	$0.001106	$0.001063	$71.38K	$1.08M	$1.08M
3713	Film.io FAN	$0.0003457	-1.32	$1.08M	$0.0003503	$0.0003456	$16.97	$3.46M	$1.08M
3714	Shark Cat SC	$0.001085 ₿0.0000012	-2.34	$1.08M ₿0	$0.00114 ₿0.0000014	$0.001087 ₿0.0000010	$467.88K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3716	ICB Network ICBX	$0.0001347	-1.52	$1.08M	$0.0001372	$0.0001329	$91.38K	$13.44M	$1.08M
3717	Eigenpie EGP	$0.2908	30.34	$1.07M	$0.3017	$0.2183	$774.89K	$2.91M	$1.07M
3721	Sidus SIDUS	$0.00009796 ₿0.00000015	0.90	$1.07M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009629 ₿0.00000015	$123.82K ₿27.98	$1.83M ₿3.37K	$1.07M ₿1.68K
3722	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3724	Tron Bull BULL	$0.001067	1.34	$1.07M	$0.001069	$0.001045	$154.33	$1.07M	$1.07M
3728	Ethereum Push Notification Service PUSH	$0.01178 ₿0.0000039	-1.68	$1.06M ₿237.24	$0.012 ₿0.0000041	$0.01175 ₿0.0000038	$491.94K ₿17	$1.18M ₿393	$1.06M ₿237.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}