19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Permission Coin ASK	$0.0001322 ₿0.0000000065	0.85	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.19K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2537	Meter MTRG	$0.08982 ₿0.000027	-5.56	$2.9M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$79.55K ₿3.01	$4.39M ₿1.28K	$2.9M ₿985.73
2538	VitaRNA VITARNA	$1.27	4.67	$2.88M	$1.29	$1.21	$431.15	$6.35M	$2.88M
2539	mStable USD MUSD	$1 ₿0.000014	0.49	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$292.38 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	Beercoin BEER	$0.00000322	3.62	$2.87M	$0.000003239	$0.00000305	$404.36K	$2.87M	$2.87M
2544	Dotcom Y2K	$0.002863	16.53	$2.86M	$0.002903	$0.002457	$73.92K	$2.86M	$2.86M
2546	Afreum AFR	$0.0005048 ₿0.000000015	-3.51	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.91K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2547	Friend.tech FRIEND	$0.02999	33.34	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2549	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	1.28	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$987.79 ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2550	Karura KAR	$0.0248 ₿0.0000022	-6.97	$2.84M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$13.51K ₿4.34	$3.9M ₿241.83	$2.84M ₿236.77
2551	Velvet Unicorn by Virtuals VU	$0.002863	-0.80	$2.84M	$0.003071	$0.002806	$21.81K	$2.84M	$2.84M
2555	Celsius Network CEL	$0.07933 ₿0.0000029	-1.35	$2.83M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$312.67K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2556	LEA AI LEA	$0.00284	15.27	$2.82M	$0.002839	$0.002428	$34.45K	$2.82M	$2.82M
2557	LIMBO LIMBO	$0.002814	2.91	$2.81M	$0.002857	$0.002715	$131.09K	$2.81M	$2.81M
2559	Loky by Virtuals LOKY	$0.003059	6.21	$2.82M	$0.003346	$0.00288	$28.19K	$3.04M	$2.82M
2560	IMPT IMPT	$0.002368 ₿0.000000060	2.24	$2.81M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$209.27K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2562	BitBonk BBONK	$0.00000937	0.29	$2.81M	$0.00000937	$0.00000935	$25.63	$6.56M	$2.81M
2563	Ispolink ISP	$0.0003093 ₿0.000000050	4.36	$2.81M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$230.94K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2566	Okayeg OKAYEG	$0.000006649	4.84	$2.8M	$0.000006989	$0.00000633	$13.06K	$2.8M	$2.8M
2567	Napoli Fan Token NAP	$0.6049 ₿0.000044	-0.60	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5998 ₿0.000040	$390.48K ₿98.82	$6.06M ₿445.15	$2.79M ₿95.25
2568	Saber SBR	$0.001236 ₿0.000000053	5.71	$2.79M ₿63.3	$0.00127 ₿0.000000055	$0.001159 ₿0.000000052	$610.99K ₿3.19	$3.78M ₿63.3	$2.79M ₿63.3
2570	Shido Network SHIDO	$0.000155 ₿0.000000025	-5.11	$2.79M ₿454.65	$0.0001672 ₿0.000000027	$0.0001545 ₿0.000000024	$135.57K ₿20.75	$2.79M ₿458.64	$2.79M ₿454.65
2571	Radiant RXD	$0.00021 ₿0.000000028	-1.01	$2.8M ₿294.22	$0.0002169 ₿0.000000031	$0.0002061 ₿0.000000028	$111.86K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2572	QBX QBX	$0.002018	9.43	$2.79M	$0.002117	$0.001818	$81.16K	$2.79M	$2.79M
2573	Creo Engine CREO	$0.006959 ₿0.0000018	-0.58	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006959 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2574	Nasdaq420 NASDAQ420	$0.002797	18.43	$2.8M	$0.002914	$0.002318	$61.4K	$2.8M	$2.8M
2576	ARI ARI	$0.005757	3.66	$2.78M	$0.005888	$0.005541	$20.9K	$2.78M	$2.78M
2577	Rejuve.AI RJV	$0.00517 ₿0.00000049	-0.29	$2.77M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$838.19K ₿6.67	$5.18M ₿496.24	$2.77M ₿266.12
2578	Seedworld SWORLD	$0.0003666	2.47	$2.77M	$0.0003817	$0.0003578	$27.59K	$7.33M	$2.77M
2579	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.27	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$304.84K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2581	VNX EURO VEUR	$1.17 ₿0.000015	0.18	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$105.11K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2582	Osmosis allETH ETH	$2,483.54	1.71	$2.76M	$2,522.28	$2,430.66	$950.86K	$2.76M	$2.76M
2584	MOE MOE	$0.0215 ₿0.0000046	-1.81	$2.74M ₿179.81	$0.0219 ₿0.0000046	$0.02089 ₿0.0000037	$4.48K ₿14.7	$8.2M ₿1.35K	$2.74M ₿179.81
2585	Monkey Pox POX	$0.002737	3.12	$2.74M	$0.002796	$0.002614	$630.15	$2.74M	$2.74M
2587	Neurobro BRO	$0.00342	-7.59	$2.73M	$0.003911	$0.003411	$15.38K	$3.39M	$2.73M
2592	Regen REGEN	$0.01829 ₿0.0000010	-1.21	$2.71M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$1.03K ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2593	Forward FORWARD	$0.0005421 ₿0.000000096	-0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$141.49K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2594	dogi DOGI	$0.1291 ₿0.000026	4.55	$2.71M ₿0	$0.1375 ₿0.000029	$0.1235 ₿0.000025	$83.17K ₿4.64	$2.71M	$2.71M ₿0
2595	Salvium SAL	$0.08374	3.37	$2.71M	$0.08481	$0.07832	$34.59K	$5M	$2.71M
2596	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	1.85	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4146 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2597	Gui Inu GUI	$0.000004869 ₿0.00000000057	3.34	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004709 ₿0.00000000056	$64.29K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2598	Welshcorgicoin WELSH	$0.0002693 ₿0.000000095	0.48	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.85K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2600	TEH EPIK DUCK EPIK	$0.003166 ₿0.00000018	4.73	$2.68M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.6K ₿34.17	$2.68M ₿184.9	$2.68M ₿0
2601	Kolin KOLIN	$0.002682	-2.71	$2.68M	$0.002798	$0.002596	$19.94K	$2.68M	$2.68M
2602	MSTR2100 MSTR	$0.1301	-5.59	$2.69M	$0.1441	$0.1293	$939.06K	$2.69M	$2.69M
2603	BananaCat BCAT	$0.00284 ₿0.000000026	32.66	$2.68M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$176.69K ₿0.05	$2.68M ₿25.48	$2.68M ₿25.48
2604	Cream CREAM	$1.16 ₿0.00069	-12.20	$2.69M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$99.74K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2606	Ref Finance REF	$0.07015 ₿0.0000065	0.36	$2.68M ₿212.68	$0.07397 ₿0.0000071	$0.06947 ₿0.0000064	$142.21K ₿0.23	$6.96M ₿657.61	$2.68M ₿212.68
2607	Bozo Benk BOZO	$0.003342 ₿0.00000032	-0.36	$2.68M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.9K ₿0.43	$2.68M ₿257.3	$2.68M ₿257.29
2608	Safemars SAFEMARS	$0.000000006977 ₿0.00000000000016	1.68	$2.67M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$51.81 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2611	Asia Coin ASIA	$0.05312 ₿0.0000019	-0.45	$2.67M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.37K ₿0.33	$5.33M ₿191.11	$2.67M ₿95.56
2612	Gamium GMM	$0.00005441 ₿0.000000013	9.25	$2.67M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$136.64K ₿6.51	$2.72M ₿619.01	$2.67M ₿606.37
2613	PAR Stablecoin PAR	$1.19 ₿0.000015	0.32	$2.67M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.52K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2615	AgentTank TANK	$0.002655	19.25	$2.66M	$0.002792	$0.002226	$1.14M	$2.66M	$2.66M
2617	Terminus TERMINUS	$0.02648	3.70	$2.65M	$0.02715	$0.02553	$587.12K	$2.65M	$2.65M
2621	Merkle Trade MKL	$0.09335	9.30	$2.65M	$0.09439	$0.08536	$7.26K	$9.34M	$2.65M
2622	Neurai XNA	$0.0001741 ₿0.000000037	-1.95	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.47K ₿8.9	$2.64M ₿456	$2.64M ₿456
2624	ADAMANT Messenger ADM	$0.02327 ₿0.00000044	2.27	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02276 ₿0.00000043	$193.77K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2625	Angle Protocol ANGLE	$0.0131 ₿0.0000015	-0.62	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.55K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2628	Stride Staked Osmo STOSMO	$0.1963 ₿0.000022	-2.85	$2.64M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.43K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2630	Ledger AI LEDGER	$0.001221	-2.95	$2.63M	$0.001308	$0.001201	$18.26K	$3.84M	$2.63M
2631	Klima DAO KLIMA	$0.1297 ₿0.000041	1.93	$2.62M ₿366.38	$0.1296 ₿0.000042	$0.127 ₿0.000039	$3.16K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2633	Rave KRAV	$0.002619 ₿0.00000062	1.66	$2.62M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$650.1 ₿26.77	$26.19M ₿6.36K	$2.62M ₿636.36
2635	Real Smurf Cat SMURFCAT	$0.0000261 ₿0.0000000011	1.97	$2.61M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002553 ₿0.0000000011	$126.83K ₿7.73	$2.61M ₿117.27	$2.61M ₿117.27
2640	Roko Network ROKO	$0.00001248 ₿0.00000000097	-0.03	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$44.87K ₿2.5	$4.61M ₿360.08	$2.6M ₿191.75
2641	FRIC FRIC	$0.002597	6.98	$2.6M	$0.00262	$0.002391	$446.79K	$2.6M	$2.6M
2643	LiquidDriver LQDR	$0.2543 ₿0.000010	1.82	$2.59M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$10.63 ₿0.42	$2.59M	$2.59M ₿43.69
2644	Crypto Asset Governance Alliance CAGA	$0.0000416 ₿0.0000000079	3.89	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$105.66K ₿15.62	$4.16M ₿799.13	$2.59M ₿468.84
2645	wanBTC WANBTC	$106,477 ₿1.0035	-0.51	$2.58M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.31K ₿0.3	$2.58M	$2.58M ₿0
2648	TOMI TOMI	$0.0008094 ₿0.000010	-8.72	$2.57M ₿1.22K	$0.0009158 ₿0.000010	$0.0008098 ₿0.0000099	$3.78M ₿267.23	$2.58M ₿1.47K	$2.57M ₿1.22K
2650	Areon Network AREA	$0.02175 ₿0.0000017	-3.02	$2.57M ₿208.13	$0.02249 ₿0.0000017	$0.02059 ₿0.0000016	$28.94K ₿13.4	$5.42M ₿428.26	$2.57M ₿208.13
2652	Simmi Token SIMMI	$0.00002553	4.46	$2.56M	$0.00002566	$0.00002415	$94.47K	$2.56M	$2.56M
2653	GameGPT DUEL	$0.0005688 ₿0.00000033	-2.60	$2.56M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$782.05K ₿53.03	$5.68M ₿3.4K	$2.56M ₿494.74
2655	Super Champs CHAMP	$0.002868	8.14	$2.56M	$0.002923	$0.002647	$414.08K	$2.87M	$2.56M
2656	Skull of Pepe Token SKOP	$0.01703	16.70	$2.55M	$0.01703	$0.01417	$275.57K	$2.55M	$2.55M
2657	SelfieDogCoin SELFIE	$0.002554	5.20	$2.55M	$0.002632	$0.002366	$112.34K	$2.55M	$2.55M
2658	IQ6900 IQ	$0.002545	-3.43	$2.54M	$0.002661	$0.002378	$532.18K	$2.54M	$2.54M
2659	Ta-da TADA	$0.003821 ₿0.0000032	4.61	$2.55M ₿195.92	$0.003869 ₿0.0000033	$0.003653 ₿0.0000032	$113.96K ₿3.84	$3.82M ₿3.28K	$2.55M ₿195.92
2664	Neutrino XTN	$0.02508 ₿0.00000065	0.83	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.36K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2665	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01452 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$181.09K ₿34.21	$2.53M	$2.53M ₿0
2669	Expand XZK	$0.006144	8.21	$2.53M	$0.006414	$0.005538	$255.92K	$6.16M	$2.53M
2670	Biconomy Exchange Token BIT	$0.000008849 ₿0.000000000079	-1.03	$2.53M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2671	yfii finance YFII	$63.54 ₿0.0076	-1.12	$2.52M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$191.72K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2674	Seedify NFT Space SNFTS	$0.0005 ₿0.000000060	0.43	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$44.2 ₿0.35	$10M ₿1.2K	$2.51M ₿281.06
2675	MOAI MOAI	$0.02509 ₿0.00000039	2.28	$2.51M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$1.78K ₿0.53	$2.51M ₿37.41	$2.51M ₿0
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.05	$2.51M	$1.01	$0.9898	$3.03K	$2.51M	$2.51M
2679	Colony Avalanche Index CAI	$68.64 ₿0.0039	1.21	$2.5M ₿39.46	$71.59 ₿0.0040	$67.81 ₿0.0038	$3.27K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2681	BRN Metaverse BRN	$0.09863 ₿0.0000095	-3.87	$2.49M ₿215.12	$0.1057 ₿0.000010	$0.09803 ₿0.0000091	$376.09K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2682	BABB BAX	$0.00003132 ₿0.0000000019	-2.10	$2.49M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003109 ₿0.0000000019	$11.18K ₿1.26	$2.51M ₿157.8	$2.49M ₿155.49
2683	sekoia by Virtuals SEKOIA	$0.002489	2.75	$2.49M	$0.002634	$0.002416	$90.9K	$2.49M	$2.49M
2685	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	0.46	$2.48M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$31.83K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2686	Chain-key Ethereum CKETH	$2,453.63 ₿0.051	-0.32	$2.47M ₿0	$2,519.76 ₿0.051	$2,438.74 ₿0.049	$7.79K ₿0.05	$2.47M	$2.47M ₿0
2688	GameSwift GSWIFT	$0.006389 ₿0.0000069	1.19	$2.47M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$569.94K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2689	Carbify CBY	$0.2509 ₿0.000059	3.56	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$14.76K ₿3.76	$12.55M ₿2.96K	$2.47M ₿582.93
2692	Fren Pet FP	$0.3357 ₿0.00018	3.49	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.82K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2693	Dtravel TRVL	$0.005566 ₿0.0000010	-2.43	$2.46M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$198.91K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2694	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009803 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2695	catwifhat $CWIF	$0.00000007979 ₿0.0000000000041	3.93	$2.45M ₿0	$0.00000007993 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$69.42K ₿11.28	$2.45M	$2.45M ₿0
2696	Cellana Finance CELL	$0.007683 ₿0.00000099	8.92	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007052 ₿0.00000098	$131.41K ₿14.39	$8.31M ₿1.02K	$2.44M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}