19 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Decubate DCB	$0.01018 ₿0.0000018	0.12	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$53.68K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2155	Eigenpie EGP	$1.05	10.97	$3.8M	$1.06	$0.9424	$1.12M	$10.53M	$3.8M
2156	Happy Cat HAPPY	$0.00114	18.69	$3.8M	$0.001501	$0.0009605	$3.8M	$3.8M	$3.8M
2157	SHUI CFX SCFX	$0.09347 ₿0.0000051	4.64	$3.8M ₿0	$0.09347	$0.08829	$61.18 ₿0	$3.8M ₿29.54	$3.8M ₿0
2159	Byte BYTE	$0.000003929 ₿0.00000000031	14.19	$3.79M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$78.68K ₿5.06	$3.79M ₿306.89	$3.79M ₿306.89
2160	Argentine Football Association Fan Token ARG	$0.6039 ₿0.000031	-1.02	$3.79M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.91M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2162	Piteas PTS	$0.05366 ₿0.0000013	7.15	$3.76M ₿90.2	$0.05401 ₿0.0000014	$0.04913 ₿0.0000013	$5.35K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2163	Warped Games WARPED	$0.0005796 ₿0.000000022	18.50	$3.75M ₿122.58	$0.0006243 ₿0.000000023	$0.0004805 ₿0.000000022	$90.45K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2164	WOM Token WOM	$0.01583 ₿0.00000051	4.97	$3.75M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$354.21K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2166	Akuma Inu AKUMA	$0.00000562	-8.42	$3.8M	$0.00000662	$0.00000554	$139.09K	$3.8M	$3.8M
2168	Edgevana Staked SOL EDGESOL	$182.63 ₿0.0026	-0.06	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Neutaro NTMPI	$0.02763 ₿0.00000055	9.23	$3.73M ₿0	$0.02811 ₿0.00000058	$0.02493 ₿0.00000053	$357.76K ₿0.71	$11.05M ₿21.09	$3.73M ₿0
2170	Public Masterpiece Token PMT	$0.07466 ₿0.00000077	2.30	$3.72M ₿12.87	$0.07467 ₿0.00000077	$0.07284 ₿0.00000074	$418.89K ₿9.72	$17.99M ₿85.95	$3.72M ₿12.87
2171	azit AZIT	$0.01205 ₿0.00000098	1.91	$3.72M ₿164.05	$0.01219 ₿0.0000010	$0.01161 ₿0.00000097	$363.18K ₿7.31	$6.03M ₿490.43	$3.72M ₿164.05
2172	Astroport ASTRO	$0.008786 ₿0.0000022	-11.13	$3.69M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$59.37K ₿2.1	$9.57M ₿2.52K	$3.69M ₿969.85
2173	Fuse Network Token FUSE	$0.01217 ₿0.0000011	1.22	$3.71M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$710.33K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2174	AIT Protocol AIT	$0.01259 ₿0.0000068	3.54	$3.71M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$50.21K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2176	Celer Bridged WBTC (Conflux) WBTC	$95,103	1.48	$3.71M	$95,590	$92,978	$105.58K	$3.71M	$3.71M
2178	Forward FORWARD	$0.000741 ₿0.000000096	-0.40	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007396 ₿0.000000094	$222.38K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2180	We Love Tits TITS	$0.003688	-2.27	$3.69M	$0.003799	$0.003359	$293.39K	$3.69M	$3.69M
2181	Wownero WOW	$0.04111 ₿0.0000014	0.66	$3.68M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.88K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Veno USD VUSD	$1	0.17	$3.68M	$1	$0.993	$43.4K	$3.68M	$3.68M
2186	Charles the Chad CHAD	$0.003667	3.29	$3.67M	$0.003766	$0.003438	$5.06K	$3.67M	$3.67M
2188	FRIC FRIC	$0.003663	-14.61	$3.66M	$0.004289	$0.00355	$400.41K	$3.66M	$3.66M
2189	Arsenal Fan Token AFC	$0.528 ₿0.000031	3.30	$3.66M ₿307.58	$0.5305 ₿0.000031	$0.5031 ₿0.000028	$552.46K ₿80.23	$21.12M ₿1.26K	$3.66M ₿307.58
2190	Data Ownership Protocol DOP	$0.0003677	1.17	$3.66M	$0.0004312	$0.0003239	$9.19M	$8.61M	$3.66M
2191	LayerAI LAI	$0.001592 ₿0.00000066	0.94	$3.66M ₿210.86	$0.00168 ₿0.00000069	$0.001512 ₿0.00000065	$3.27M ₿131.41	$4.61M ₿1.99K	$3.66M ₿210.86
2192	Re7 WBTC Morpho Vault RE7WBTC	$96,040	1.38	$3.65M	$96,523	$93,927	$0	$3.65M	$3.65M
2193	Sharpe AI SAI	$0.01279	1.21	$3.65M	$0.01369	$0.01244	$715.97K	$12.79M	$3.65M
2195	Koinos KOIN	$0.04445 ₿0.000011	-14.49	$3.65M ₿468.65	$0.05214 ₿0.000012	$0.02902 ₿0.000011	$24.04K ₿1.97	$3.65M ₿468.65	$3.65M ₿468.65
2196	Divergence Protocol DIVER	$0.005512 ₿0.00000029	-0.23	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$156.69K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2197	Legend of Arcadia ARCA	$0.02073	-0.68	$3.63M	$0.02172	$0.01937	$217.49K	$20.73M	$3.63M
2198	OpSec OPSEC	$0.03668 ₿0.000026	36.05	$3.63M ₿2.45K	$0.03665 ₿0.000030	$0.02394 ₿0.000025	$66.02K ₿37.01	$3.63M ₿2.54K	$3.63M ₿2.45K
2199	Dero DERO	$0.2844 ₿0.000061	-4.49	$3.6M ₿718.66	$0.2978 ₿0.000057	$0.2828 ₿0.000052	$10.26K ₿2.66	$5.22M ₿1.04K	$3.6M ₿718.66
2200	Tsotchke TSOTCHKE	$0.003821	15.96	$3.64M	$0.004081	$0.003135	$284.18K	$3.84M	$3.64M
2201	GAMEE GMEE	$0.002642 ₿0.00000026	1.43	$3.6M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$110.99K ₿11	$8.4M ₿840.1	$3.6M ₿177
2203	Morpheus Network MNW	$0.09588 ₿0.000015	9.11	$3.59M ₿565.85	$0.09902 ₿0.000015	$0.08697 ₿0.000014	$35.81K ₿2.05	$4.59M ₿722.35	$3.59M ₿565.85
2204	Premia PREMIA	$0.07459 ₿0.0000052	-1.10	$3.6M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$22.97K ₿0.32	$7.46M ₿522.61	$3.6M ₿198.17
2205	Arcana Network XAR	$0.008778 ₿0.0000027	4.25	$3.53M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$124.44K ₿67.02	$8.63M	$3.53M ₿0
2206	Glo Dollar USDGLO	$1 ₿0.000014	0.30	$3.6M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$101.61K ₿0.36	$3.6M ₿37.25	$3.6M ₿37.25
2207	FARM FARM	$2.99	5.48	$3.59M	$3.02	$2.71	$46.12K	$3.59M	$3.59M
2208	Creo Engine CREO	$0.008961 ₿0.0000018	-0.11	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.07M ₿1.86K	$3.58M ₿545.12
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3537 ₿0.0000037	$0.348 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04152	-4.10	$3.58M	$0.044	$0.04071	$102.68K	$4.15M	$3.58M
2210	Storm Trade STORM	$0.01606	6.20	$3.58M	$0.01607	$0.01512	$289.7K	$16.06M	$3.58M
2213	LocalCoinSwap LCS	$0.09337 ₿0.0000012	-5.31	$3.57M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$26.28K ₿0.08	$6.78M ₿93.37	$3.57M ₿49.11
2214	BABB BAX	$0.00004479 ₿0.0000000019	-1.32	$3.57M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$53.87K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2215	Pundu PUNDU	$0.003574	-0.14	$3.56M	$0.003653	$0.003529	$1.27M	$3.56M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007116 ₿0.00000000074	$0.000069 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Bitcoin on Base BTCB	$0.2275	0.71	$3.56M	$0.2301	$0.2208	$11.43K	$3.56M	$3.56M
2217	LightLink LL	$0.01238	2.69	$3.56M	$0.01239	$0.01201	$135.45K	$12.39M	$3.56M
2218	SubQuery Network SQT	$0.001496 ₿0.00000043	-4.89	$3.57M ₿345.58	$0.001579 ₿0.00000049	$0.0015 ₿0.00000042	$165.74K ₿38.56	$15.16M ₿4.3K	$3.57M ₿345.58
2219	BOB Token BOB	$0.000005149 ₿0.00000000045	5.05	$3.54M ₿314.15	$0.000005159 ₿0.00000000049	$0.000004879 ₿0.00000000045	$389.19K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2220	Levana LVN	$0.004676 ₿0.0000017	-0.01*	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.83M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2221	Yield Yak YAK	$355.26 ₿0.0090	5.13	$3.55M ₿90.91	$355.15 ₿0.0092	$333.05 ₿0.0089	$12.99K ₿0.23	$3.55M ₿90.91	$3.55M ₿90.91
2223	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	3.64	$3.54M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.61K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2224	Arkadiko DIKO	$0.04647 ₿0.0000078	3.50	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.0449 ₿0.0000077	$1.67K ₿0.84	$4.65M ₿796.76	$3.53M ₿605.76
2225	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	2.96	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$36.5K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,812.4	2.21	$3.52M	$1,823.2	$1,742.08	$2.9K	$3.52M	$3.52M
2227	Wrapped AyeAyeCoin WAAC	$0.5856	2.02	$3.51M	$0.5872	$0.5641	$3.59K	$3.51M	$3.51M
2231	U Coin U	$0.01398	1.43	$3.5M	$0.01435	$0.01367	$444.3K	$3.5M	$3.5M
2232	IQ6900 IQ	$0.003488	37.34	$3.49M	$0.004086	$0.002511	$787.44K	$3.49M	$3.49M
2233	DappRadar RADAR	$0.002705 ₿0.00000012	0.97	$3.49M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$306.93K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2234	Furmula FURM	$0.004632	-9.72	$3.48M	$0.005333	$0.004546	$476.05K	$4.28M	$3.48M
2237	SpaceCatch CATCH	$0.09174 ₿0.000029	6.02	$3.48M ₿0	$0.09904 ₿0.000030	$0.08575 ₿0.000028	$54.33K ₿9.36	$9.18M ₿2.92K	$3.48M ₿0
2238	DrPepe.ai BRYAN	$0.000000003908	-10.47	$3.46M	$0.000000004613	$0.000000003895	$10.69K	$3.46M	$3.46M
2239	Gui Inu GUI	$0.00000625 ₿0.00000000057	-3.38	$3.47M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006219 ₿0.00000000056	$75.08K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2240	Expand XZK	$0.008712	3.02	$3.47M	$0.009361	$0.008457	$189.92K	$8.72M	$3.47M
2242	Hera Finance HERA	$0.8176 ₿0.000061	2.48	$3.45M ₿252.75	$0.8146 ₿0.000063	$0.701 ₿0.000058	$36.03K ₿4.59	$8.14M ₿615.72	$3.45M ₿252.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Grin GRIN	$0.01747 ₿0.00000096	2.66	$3.45M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$23.62K ₿1.36	$3.45M	$3.45M ₿158.69
2246	LikeCoin (ERC-20) LIKE	$0.002356 ₿0.000000026	5.98	$3.45M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$666.85 ₿0	$4.71M ₿52.2	$3.45M ₿36.12
2247	wanBTC WANBTC	$95,000 ₿1.0035	0.31	$3.45M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.37K ₿0.3	$3.45M	$3.45M ₿0
2248	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	4.74	$3.45M ₿204.53	$0.001167 ₿0.00000023	$0.00106 ₿0.00000019	$26.56K ₿1.16	$16.17M ₿2.85K	$3.45M ₿204.53
2249	Trabzonspor Fan Token TRA	$0.526 ₿0.000019	2.08	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.11M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2250	Asia Coin ASIA	$0.06869 ₿0.0000019	-1.03	$3.41M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.13K ₿0.33	$6.83M ₿191.11	$3.41M ₿95.56
2251	ProtoKOLs KOL	$0.3439	28.98	$3.43M	$0.3452	$0.262	$33.15K	$3.43M	$3.43M
2253	Landshare Token LAND	$0.5928 ₿0.000063	0.57	$3.43M ₿243.46	$0.6059 ₿0.000066	$0.5854 ₿0.000055	$81.13K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2255	라디움 VAL	$0.6416 ₿0.000032	-2.99	$3.42M ₿162.83	$0.6951 ₿0.000032	$0.6097 ₿0.000031	$294.94K ₿2.98	$5.77M ₿288.92	$3.42M ₿162.83
2256	Ledger AI LEDGER	$0.00159	0.43	$3.42M	$0.001634	$0.001546	$20.31K	$4.99M	$3.42M
2258	Tottenham Hotspur FC Fan Token SPURS	$0.466 ₿0.000052	0.07	$3.41M ₿0	$0.4674 ₿0.000052	$0.4577 ₿0.000049	$834.97K ₿15.27	$18.66M ₿2.09K	$3.41M ₿0
2259	TG.Casino TGC	$0.155 ₿0.0000051	-2.59	$3.42M ₿372.08	$0.1592 ₿0.0000053	$0.1415 ₿0.0000048	$124.97K ₿4.66	$12.46M ₿448.01	$3.42M ₿372.08
2260	TopGoal GOAL	$0.006345 ₿0.0000010	2.21	$3.4M ₿0	$0.006717 ₿0.0000011	$0.006119 ₿0.0000010	$48.59K ₿1.82	$6.35M	$3.4M ₿0
2262	Symbiosis SIS	$0.05211 ₿0.0000061	0.12	$3.4M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.11M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2263	Autonomous Virtual Beings AVB	$0.003393	9.03	$3.39M	$0.00387	$0.003031	$513.43K	$3.39M	$3.39M
2266	LanaCoin LANA	$0.0009596 ₿0.0000000054	3.04	$3.38M ₿18.36	$0.0009596 ₿0.0000000055	$0.0009004 ₿0.0000000053	$72.03 ₿0.01	$7.2M ₿40.78	$3.38M ₿18.36
2267	WHISKEY WHISKEY	$0.003392	1.54	$3.38M	$0.003473	$0.003285	$3.98K	$3.38M	$3.38M
2268	메이드세이프 EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	iBTC Network IBTC	$94,758	1.54	$3.37M	$95,748	$92,017	$57.87K	$3.37M	$3.37M
2270	Cosplay Token COT	$0.003598 ₿0.00000062	-4.23	$3.37M ₿586.7	$0.003757 ₿0.00000063	$0.003587 ₿0.00000057	$22.55K ₿4.83	$3.6M ₿625.73	$3.37M ₿586.7
2272	WHALE WHALE	$0.3657 ₿0.000011	-3.54	$3.37M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.67K ₿1.48	$3.68M ₿117.32	$3.37M ₿107.31
2273	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.28	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$75.39K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2274	Trio (Ordinals) TRIO	$0.8712	-5.44	$3.36M	$0.9213	$0.8609	$481.63K	$18.32M	$3.36M
2275	LETSTOP STOP	$0.07431	-2.23	$3.36M	$0.08091	$0.07432	$1.95M	$7.43M	$3.36M
2277	Aladdin DAO ALD	$0.02238 ₿0.00000088	5.24	$3.35M ₿132.71	$0.02385 ₿0.00000094	$0.02127 ₿0.00000082	$21.2K ₿26.55	$3.35M ₿132.85	$3.35M ₿132.71
2278	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2279	Wrapped SUI (Universal) USUI	$3.6	7.12	$3.34M	$3.79	$3.27	$3.23M	$3.34M	$3.34M
2281	Machine Xchange Coin MXC	$0.001139 ₿0.00000027	10.71	$3.33M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$3.79M ₿56.27	$3.33M ₿721.19	$3.33M ₿659.55
2282	Nya NYA	$0.00000009074	2.23	$3.33M	$0.00000009086	$0.00000008717	$15.16K	$3.34M	$3.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}