Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	NPC On Solana NPCS	$0.001642	-2.22	$1.64M	$0.001688	$0.001621	$92.99K	$1.64M	$1.64M
3312	Amocucinare AMORE	$0.001724	-2.91	$1.64M	$0.001783	$0.00167	$7.25K	$1.71M	$1.64M
3316	Happy Cat HAPPY	$0.000487	-3.30	$1.62M	$0.0005038	$0.0004863	$452.78K	$1.62M	$1.62M
3318	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3319	ARC ARC	$0.001569 ₿0.0000010	-1.28	$1.62M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$36.33K ₿8.27	$1.62M ₿1.07K	$1.62M ₿986.01
3323	Credefi CREDI	$0.002148 ₿0.00000056	-1.60	$1.61M ₿419.47	$0.002192 ₿0.00000065	$0.002047 ₿0.00000055	$89.44K ₿8.73	$2.04M ₿531.54	$1.61M ₿419.47
3324	CatSlap SLAP	$0.000407	-4.82	$1.61M	$0.0004279	$0.0004033	$169.21	$3.07M	$1.61M
3331	Factor FACT	$1.44 ₿0.00064	4.59	$1.6M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$5.15K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3332	Silk SILK	$1.41 ₿0.000016	-1.62	$1.59M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$305.69K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3333	Zulu Network ZULU	$0.01102	-0.37	$1.59M	$0.01107	$0.01096	$13.09K	$11.03M	$1.59M
3334	RedFOX Labs RFOX	$0.0008256 ₿0.000000076	-1.34	$1.59M ₿141.24	$0.0008412 ₿0.000000081	$0.0002019 ₿0.000000073	$21.53 ₿3.53	$1.64M ₿152.19	$1.59M ₿141.24
3336	PlayDapp PDA	$0.002504 ₿0.0000017	1.91	$1.59M ₿1.04K	$0.002571 ₿0.0000018	$0.002411 ₿0.0000017	$113.05K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3337	Neurai XNA	$0.0000999 ₿0.000000037	-0.50	$1.59M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.41K ₿8.9	$1.59M ₿456	$1.59M ₿456
3340	Idexo Token IDO	$0.01891 ₿0.00000018	55.89	$1.58M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.46 ₿1.26	$1.89M ₿18.2	$1.58M ₿12.41
3341	aixCB by Virtuals AIXCB	$0.001592	3.90	$1.58M	$0.00161	$0.00133	$35.38K	$1.58M	$1.58M
3342	Blockasset BLOCK	$0.005073 ₿0.0000024	-11.20	$1.58M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$68.82K ₿6.19	$1.58M ₿775.19	$1.58M ₿587.91
3344	Boop BOOP	$0.00001586 ₿0.0000000060	-3.24	$1.58M ₿0	$0.00001641 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.43K ₿31.66	$1.58M ₿609.01	$1.58M ₿0
3345	Music by Virtuals MUSIC	$0.00158	16.20	$1.58M	$0.001805	$0.001317	$225.73K	$1.58M	$1.58M
3347	RWAX APP	$0.0007914 ₿0.00000024	-8.44	$1.57M ₿0	$0.0008673 ₿0.00000024	$0.000767 ₿0.00000023	$338.25K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3350	Real Smurf Cat SMURFCAT	$0.00001567 ₿0.0000000011	-5.39	$1.57M ₿117.27	$0.00001658 ₿0.0000000012	$0.00001557 ₿0.0000000011	$69.97K ₿7.73	$1.57M ₿117.27	$1.57M ₿117.27
3354	Luffy Inu LUFFY	$0.0000303 ₿0.0000000013	24.69	$1.57M ₿0	$0.00003036 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.71 ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3356	Arcas ARCAS	$0.02244 ₿0.0000030	0.52	$1.56M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$284.63 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3357	Smoking Chicken Fish SCF	$0.001558	-4.94	$1.56M	$0.001656	$0.001551	$86.56K	$1.56M	$1.56M
3358	Darwinia Network Native Token RING	$0.0009181 ₿0.000000072	-2.90	$1.56M ₿129.65	$0.0009455 ₿0.000000075	$0.0009144 ₿0.000000071	$21.54K ₿5.69	$1.93M ₿174.83	$1.56M ₿129.65
3359	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$0.9983 ₿0.0000099	$0.9572 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3367	"　" "　"	$0.002417	10.85	$1.54M	$0.002868	$0.002169	$66.19K	$1.54M	$1.54M
3368	Doge Eat Doge OMNOM	$0.000000004947 ₿0.0000000000029	-6.60	$1.54M ₿934.22	$0.000000005326 ₿0.0000000000033	$0.000000004946 ₿0.0000000000029	$58.87K ₿30.55	$4.95M ₿3.01K	$1.54M ₿934.22
3369	Carnomaly CARR	$0.0008542 ₿0.000000068	27.34	$1.54M ₿0	$0.001394 ₿0.000000076	$0.0006444 ₿0.000000062	$102.14K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3371	Shark Cat SC	$0.001547 ₿0.0000012	-3.29	$1.53M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$522.81K ₿158.64	$1.53M ₿1.27K	$1.53M ₿0
3376	Veno ETH VETH	$3,238.91	-4.47	$1.53M	$3,390.62	$3,209.97	$21.11K	$1.53M	$1.53M
3377	UpRock UPT	$0.00668	-1.70	$1.53M	$0.006846	$0.006695	$532.28K	$6.62M	$1.53M
3378	Ethos ETHOS	$0.000872	9.49	$1.53M	$0.0009013	$0.0006038	$1.29K	$4.36M	$1.53M
3379	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-5.00	$1.52M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.01 ₿0.01	$2.35M ₿163.27	$1.52M ₿105.92
3382	Shutter SHU	$0.004013 ₿0.0000016	-14.53	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003937 ₿0.0000013	$59.79K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3385	XNET Mobile XNET	$0.01102	1.99	$1.52M	$0.01175	$0.0104	$44.23K	$14.4M	$1.52M
3389	VitaRNA VITARNA	$0.6617	-3.62	$1.51M	$0.6969	$0.6591	$389.34	$3.3M	$1.51M
3390	FlowX Finance FLX	$0.2271 ₿0.000016	-2.34	$1.51M ₿19.2	$0.2351 ₿0.000018	$0.2242 ₿0.000016	$5.24K ₿0.45	$2.27M ₿168.7	$1.51M ₿19.2
3391	TPRO Network TPRO	$0.001322 ₿0.00000030	-4.50	$1.51M ₿363.4	$0.001388 ₿0.00000035	$0.001307 ₿0.00000031	$57K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3392	ISKRA Token ISK	$0.0028 ₿0.0000036	0.53	$1.5M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$40.79K ₿1.86	$2.79M ₿3.64K	$1.5M ₿513.66
3393	MAGA Hat MAGA	$0.00000366	-5.07	$1.5M	$0.00000386	$0.000003599	$906.39K	$1.51M	$1.5M
3394	Wrapped MistCoin WMC	$2.93 ₿0.00036	-4.51	$1.5M ₿0	$3.07 ₿0.00047	$2.9 ₿0.00035	$3.51K ₿8.65	$1.75M ₿80.86	$1.5M ₿0
3395	DOLA Borrowing Right DBR	$0.06149 ₿0.0000024	-0.31	$1.5M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$39.85K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3397	Bad Idea AI BAD	$0.000000002186 ₿0.00000000000052	-4.10	$1.5M ₿288.21	$0.00000000228 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$542.96K ₿26.04	$1.81M ₿436.72	$1.5M ₿288.21
3399	Didi Bam Bam DDBAM	$0.07115	-4.29	$1.49M	$0.07434	$0.06925	$3.04K	$1.49M	$1.49M
3402	StellaSwap STELLA	$0.01297 ₿0.00000098	1.60	$1.49M ₿40.2	$0.0133 ₿0.0000010	$0.01249 ₿0.00000098	$5.79K ₿0.21	$1.49M ₿40.2	$1.49M ₿40.2
3403	Oxygen OXY	$0.007355 ₿0.00000082	45.32	$1.49M ₿166.51	$0.007798 ₿0.00000087	$0.004534 ₿0.00000078	$2.63K ₿0.1	$73.55M ₿8.23K	$1.49M ₿166.51
3404	Ternoa CAPS	$0.000815 ₿0.00000035	-0.97	$1.49M ₿535.48	$0.000824 ₿0.00000036	$0.0007936 ₿0.00000033	$17.32K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3405	ChompCoin CHOMP	$0.01588	-7.74	$1.49M	$0.01755	$0.0154	$11.8K	$1.49M	$1.49M
3406	LEOX LEOX	$0.02937 ₿0.000017	-2.02	$1.49M ₿438.32	$0.03052 ₿0.000018	$0.02925 ₿0.000017	$57.25K ₿3.85	$1.49M ₿1.2K	$1.49M ₿438.32
3407	PirateCash PIRATE	$0.02227 ₿0.00000036	-0.08	$1.49M ₿20.99	$0.02251 ₿0.00000036	$0.02202 ₿0.00000035	$1.25M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3409	Serenity SERSH	$0.03475 ₿0.0000090	0.48	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.03457 ₿0.0000085	$13.12K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3410	Reploy RAI	$0.1484	0.43	$1.48M	$0.1553	$0.1408	$314.97K	$1.48M	$1.48M
3411	Shoggoth SHOGGOTH	$0.001481	1.07	$1.48M	$0.001523	$0.001394	$519.96K	$1.48M	$1.48M
3412	Waffles WAFFLES	$0.001488	-10.52	$1.48M	$0.001676	$0.001482	$46.3K	$1.48M	$1.48M
3414	Crust Network CRU	$0.05532 ₿0.000019	11.35	$1.48M ₿594.4	$0.05549 ₿0.000021	$0.04893 ₿0.000019	$80.11K ₿18.48	$1.94M ₿624.17	$1.48M ₿594.4
3416	HahaYes RIZO	$0.000003499	-8.24	$1.48M	$0.000003829	$0.000003459	$109.15K	$1.48M	$1.48M
3421	Meta MTA	$0.02947 ₿0.00000079	-5.77	$1.47M ₿39.59	$0.0314 ₿0.00000090	$0.0294 ₿0.00000072	$271.51 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3424	ScPrime SCP	$0.02611 ₿0.0000025	-0.27	$1.47M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.36K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3425	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3428	Iron Bank EURO IBEUR	$0.4887 ₿0.000015	-2.98	$1.47M ₿235.82	$0.5037 ₿0.000015	$0.4864 ₿0.000015	$1.48K ₿0.07	$1.47M ₿235.82	$1.47M ₿235.82
3430	GoChain GO	$0.001103 ₿0.000000089	4.02	$1.46M ₿112.62	$0.00118 ₿0.000000089	$0.001014 ₿0.000000076	$11.03K ₿0.82	$1.47M	$1.46M ₿112.62
3432	Moon Tropica CAH	$0.5217 ₿0.00053	-20.97	$1.46M ₿1.45K	$0.6668 ₿0.00058	$0.4214 ₿0.00043	$13.98K ₿13.95	$18.26M ₿1.87K	$1.46M ₿1.45K
3434	Mirror Protocol MIR	$0.009357 ₿0.0000010	5.34	$1.46M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$5.67K ₿5.82	$3.47M ₿393.75	$1.46M ₿165.81
3435	Warthog WART	$0.1415 ₿0.000011	-7.08	$1.46M ₿0	$0.153 ₿0.000012	$0.1411 ₿0.000010	$18.02K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3437	Tidecoin TDC	$0.07804	1.35	$1.46M	$0.07966	$0.07528	$537.96	$1.46M	$1.46M
3441	neuron ICP NICP	$8.12	11.85	$1.45M	$9.29	$6.85	$44.62K	$1.45M	$1.45M
3442	Multibit MUBI	$0.001527 ₿0.0000021	-6.62	$1.45M ₿2.02K	$0.001638 ₿0.0000023	$0.001528 ₿0.0000019	$471.85K ₿456.09	$1.53M ₿2.13K	$1.45M ₿2.02K
3446	Alchemist MIST	$0.564 ₿0.000016	-1.30	$1.44M ₿36.57	$0.5718 ₿0.000016	$0.5477 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3447	Keep3rV1 KP3R	$3.04 ₿0.0014	-1.68	$1.44M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.92K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3450	Ispolink ISP	$0.0001544 ₿0.000000050	-4.59	$1.43M ₿151.61	$0.0001628 ₿0.000000051	$0.0001522 ₿0.000000049	$158.02K ₿7.3	$1.52M ₿504	$1.43M ₿151.61
3454	BitCore BTX	$0.07218 ₿0.0000010	1.88	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07054 ₿0.0000010	$20.5 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3456	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.73K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3457	XCAD Network XCAD	$0.009772 ₿0.000014	7.44	$1.43M ₿755.38	$0.01007 ₿0.000015	$0.009095 ₿0.000014	$859.01K ₿94.35	$2.26M ₿2.92K	$1.43M ₿755.38
3458	Andy ANDY	$0.001429 ₿0.00000035	-0.48	$1.43M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$5.41K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3460	Amepay AME	$0.001426 ₿0.000000035	-14.65	$1.43M ₿35.52	$0.002098 ₿0.000000041	$0.001361 ₿0.000000035	$64.64K ₿0.84	$1.43M ₿35.52	$1.43M ₿35.52
3461	UFO Gaming UFO	$0.00000005536 ₿0.000000000017	6.43	$1.43M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$39.77K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
3463	Shade Protocol SHD	$0.2759 ₿0.000085	1.14	$1.42M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$190.08K ₿4.98	$2.77M ₿857.81	$1.42M ₿227.79
3465	Regen REGEN	$0.009588 ₿0.0000010	1.55	$1.42M ₿161.13	$0.009917 ₿0.0000011	$0.009354 ₿0.0000010	$999.96 ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3466	Dotcom Y2K	$0.001414	-8.05	$1.42M	$0.001538	$0.001406	$7.91K	$1.42M	$1.42M
3467	Kekistan KEK	$0.000003379	10.83	$1.42M	$0.00000352	$0.00000295	$63.74K	$1.42M	$1.42M
3469	DeFi DEFI	$0.0007603 ₿0.0000020	-20.75	$1.42M ₿352.18	$0.001029 ₿0.0000022	$0.0007518 ₿0.0000020	$714.47K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3478	WOZX WOZX	$0.002276 ₿0.00000010	-2.70	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002273 ₿0.000000098	$222.2 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3479	AgriDex AGRI	$0.004189	-1.48	$1.41M	$0.004306	$0.004029	$28.44K	$4.19M	$1.41M
3481	Reddcoin RDD	$0.00004165 ₿0.0000000016	12.57	$1.41M ₿52.36	$0.00004217 ₿0.0000000019	$0.0000369 ₿0.0000000016	$261.45 ₿0.04	$1.41M	$1.41M ₿52.36
3482	Inter Stable Token IST	$0.9996 ₿0.000014	-0.87	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3483	Abyss Token ABYSS	$0.006126 ₿0.00000016	-4.88	$1.4M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$48.43K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3484	GIZMO GIZMO	$0.001403	-12.44	$1.4M	$0.00168	$0.001402	$10.01K	$1.4M	$1.4M
3485	LOULOU LOULOU	$0.0014	-4.70	$1.4M	$0.001512	$0.001381	$16.35K	$1.4M	$1.4M
3486	Hxro HXRO	$0.002256 ₿0.0000013	1.49	$1.4M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$310.95 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3487	MagicCraft MCRT	$0.0002777 ₿0.000000032	-2.82	$1.4M ₿135.45	$0.000287 ₿0.000000039	$0.0002772 ₿0.000000032	$249.12K ₿10.33	$2M ₿202.58	$1.4M ₿135.45
3489	RWA Inc. RWA	$0.00402	-8.09	$1.39M	$0.004374	$0.00401	$31.44K	$3.95M	$1.39M
3490	Timeless LIT	$0.003136 ₿0.00000029	-3.49	$1.39M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.49 ₿0.09	$2.04M ₿179.06	$1.39M ₿66.81
3491	ShibaDoge SHIBDOGE	$0 ₿0.	49.97	$1.39M ₿58.71	$0 ₿0.	$0 ₿0.	$530.24 ₿0	$2.21M ₿115.28	$1.39M ₿58.71
3493	Vtrading VTRADING	$0.001391	3.24	$1.39M	$0.001399	$0.001336	$10.04K	$1.39M	$1.39M
3502	V.SYSTEMS VSYS	$0.0003882 ₿0.000000018	10.75	$1.37M ₿57.24	$0.0003997 ₿0.000000021	$0.0003504 ₿0.000000017	$691.75K ₿26.59	$2.75M ₿123.1	$1.37M ₿57.24
3503	OpenOcean OOE	$0.002718 ₿0.00000029	-3.06	$1.37M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$54.33K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3504	Loky by Virtuals LOKY	$0.001458	5.89	$1.37M	$0.001551	$0.001219	$22.11K	$1.45M	$1.37M
3505	Libra Incentix LIXX	$0.0002041 ₿0.000000061	-2.18	$1.37M ₿411.6	$0.0002114 ₿0.000000061	$0.0001982 ₿0.000000058	$23.43K ₿16.27	$3.06M ₿921.48	$1.37M ₿411.6
3506	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-5.00	$1.37M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.81K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3510	XAYA WCHI	$0.02375 ₿0.0000011	-6.49	$1.37M ₿65.79	$0.0254 ₿0.0000011	$0.02351 ₿0.0000011	$408.9 ₿0.26	$1.83M ₿88.29	$1.37M ₿65.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}