Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	GAM3S.GG G3	$0.002848 ₿0.0000026	-0.45	$1.71M ₿0	$0.002913 ₿0.0000032	$0.002781 ₿0.0000026	$444.95K ₿93.69	$2.84M ₿2.66K	$1.71M ₿0
3312	Simmi Token SIMMI	$0.00001711	2.28	$1.71M	$0.0000173	$0.00001639	$157.85K	$1.71M	$1.71M
3313	Credefi CREDI	$0.002293 ₿0.00000056	11.86	$1.71M ₿419.47	$0.002284 ₿0.00000065	$0.002048 ₿0.00000055	$117.5K ₿8.73	$2.17M ₿531.54	$1.71M ₿419.47
3315	Dotcom Y2K	$0.001707	15.32	$1.71M	$0.001715	$0.001404	$14.52K	$1.71M	$1.71M
3316	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.74	$1.71M	$1.05	$0.9714	$1.31M	$1.71M	$1.71M
3317	ARC ARC	$0.001656 ₿0.0000010	7.68	$1.71M ₿986.01	$0.001656 ₿0.0000011	$0.001528 ₿0.0000010	$45.77K ₿8.27	$1.71M ₿1.07K	$1.71M ₿986.01
3320	Anon ANON	$0.00176	179.26	$1.76M	$0.002281	$0.0006088	$1.07M	$1.76M	$1.76M
3321	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01177 ₿0.00000011	$0.01081 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3322	ICB Network ICBX	$0.0002123	-10.28	$1.7M	$0.0002418	$0.0001437	$221.42K	$21.24M	$1.7M
3323	e-Radix EXRD	$0.002243 ₿0.00000099	3.26	$1.7M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.81K ₿5.79	$1.7M ₿1.14K	$1.7M ₿1.14K
3326	Cosplay Token COT	$0.001813 ₿0.00000062	-2.66	$1.7M ₿586.7	$0.001871 ₿0.00000063	$0.001786 ₿0.00000057	$91.08K ₿4.83	$1.81M ₿625.73	$1.7M ₿586.7
3327	Idexo Token IDO	$0.02026 ₿0.00000018	182.22	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.00711 ₿0.00000017	$4.47 ₿1.26	$2.03M ₿18.2	$1.69M ₿12.41
3329	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,270.62 ₿0.050	$5,185.54 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3333	Boop BOOP	$0.00001735 ₿0.0000000060	8.54	$1.69M ₿0	$0.00001694 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.38K ₿31.66	$1.69M ₿609.01	$1.69M ₿0
3335	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3336	Multibit MUBI	$0.001772 ₿0.0000021	9.87	$1.68M ₿2.02K	$0.00178 ₿0.0000023	$0.001518 ₿0.0000019	$543.81K ₿456.09	$1.77M ₿2.13K	$1.68M ₿2.02K
3338	Shoggoth SHOGGOTH	$0.001672	19.11	$1.68M	$0.001689	$0.001394	$481.5K	$1.68M	$1.68M
3339	PlayDapp PDA	$0.002632 ₿0.0000017	5.25	$1.68M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$70.66K ₿84.32	$1.86M ₿1.24K	$1.68M ₿1.04K
3341	Smoking Chicken Fish SCF	$0.001683	5.68	$1.68M	$0.001699	$0.001551	$89.84K	$1.68M	$1.68M
3347	Slam Token SLAM	$0.09456 ₿0.0000043	4.07	$1.67M ₿43.82	$0.09454	$0.08952	$7.91 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3351	VitaRNA VITARNA	$0.7276	8.24	$1.66M	$0.7284	$0.6591	$1.25K	$3.64M	$1.66M
3353	"　" "　"	$0.002645	-2.21	$1.66M	$0.002868	$0.002376	$49.3K	$1.66M	$1.66M
3354	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	-0.10	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$59.42K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3355	Real Smurf Cat SMURFCAT	$0.00001656 ₿0.0000000011	2.82	$1.66M ₿117.27	$0.00001658 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.8K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3356	Darwinia Network Native Token RING	$0.0009759 ₿0.000000072	5.33	$1.66M ₿129.65	$0.0009765 ₿0.000000075	$0.0009144 ₿0.000000071	$21.73K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3357	Wrapped MistCoin WMC	$3.23 ₿0.00036	7.05	$1.65M ₿0	$3.23 ₿0.00047	$2.9 ₿0.00035	$3.61K ₿8.65	$1.93M ₿80.86	$1.65M ₿0
3360	Arcas ARCAS	$0.02374 ₿0.0000030	4.32	$1.65M ₿303.68	$0.02373 ₿0.0000030	$0.02216 ₿0.0000029	$298.75 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3362	GHOST by McAfee GHOST	$0.05806 ₿0.0000012	-6.73	$1.64M ₿31.13	$0.06514 ₿0.0000013	$0.057 ₿0.0000012	$2.38K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3365	Ethos ETHOS	$0.000934	37.97	$1.63M	$0.0009336	$0.000676	$505.74	$4.67M	$1.63M
3368	Blockasset BLOCK	$0.00524 ₿0.0000024	1.52	$1.63M ₿587.91	$0.005309 ₿0.0000025	$0.00498 ₿0.0000019	$50.54K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3369	Veno ETH VETH	$3,446.57	4.04	$1.63M	$3,461.9	$3,201.75	$24.54K	$1.63M	$1.63M
3370	Ternoa CAPS	$0.000888 ₿0.00000035	11.49	$1.62M ₿535.48	$0.0008905 ₿0.00000036	$0.0007963 ₿0.00000033	$24.2K ₿8.03	$2.22M ₿873.85	$1.62M ₿535.48
3373	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3377	ChompCoin CHOMP	$0.01721	9.50	$1.61M	$0.01755	$0.0154	$10.82K	$1.61M	$1.61M
3382	LEOX LEOX	$0.03196 ₿0.000017	7.67	$1.62M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.66K ₿3.85	$1.62M ₿1.2K	$1.62M ₿438.32
3383	Rubidium RBD	$0.03441 ₿0.00000064	-1.00	$1.61M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$20.69K ₿0.4	$34.55M ₿643	$1.61M ₿29.92
3385	Crust Network CRU	$0.06032 ₿0.000019	19.88	$1.61M ₿594.4	$0.06019 ₿0.000021	$0.05032 ₿0.000019	$76.17K ₿18.48	$2.11M ₿624.17	$1.61M ₿594.4
3386	Happy Cat HAPPY	$0.0004817	-3.41	$1.6M	$0.0005021	$0.0004795	$603.73K	$1.6M	$1.6M
3389	Shark Cat SC	$0.001641 ₿0.0000012	6.22	$1.6M ₿0	$0.001647 ₿0.0000014	$0.001532 ₿0.0000010	$397.05K ₿158.64	$1.6M ₿1.27K	$1.6M ₿0
3391	RWAX APP	$0.0008075 ₿0.00000024	4.19	$1.6M ₿0	$0.0008093 ₿0.00000024	$0.000767 ₿0.00000023	$108.62K ₿11.57	$2.42M ₿97.06	$1.6M ₿0
3392	Silk SILK	$1.42 ₿0.000016	-0.01*	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$312.17K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3394	Didi Bam Bam DDBAM	$0.07623	5.19	$1.6M	$0.07626	$0.06925	$3.93K	$1.6M	$1.6M
3395	Ispolink ISP	$0.0001727 ₿0.000000050	7.65	$1.6M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$175.16K ₿7.3	$1.69M ₿504	$1.6M ₿151.61
3396	Meta MTA	$0.03206 ₿0.00000079	5.22	$1.6M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$123.76 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3397	Waffles WAFFLES	$0.001602	2.72	$1.6M	$0.001613	$0.001469	$44.28K	$1.6M	$1.6M
3399	Factor FACT	$1.44 ₿0.00064	7.67	$1.6M ₿0	$1.47 ₿0.00067	$1.32 ₿0.00052	$10.47K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3400	Zulu Network ZULU	$0.01103	0.01*	$1.59M	$0.01108	$0.01096	$13.9K	$11.03M	$1.59M
3402	Moonsama SAMA	$0.002139 ₿0.00000025	-10.48	$1.59M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$63.07K ₿1.36	$2.14M ₿251.16	$1.59M ₿135.53
3403	MAGA Hat MAGA	$0.00000389	4.38	$1.59M	$0.00000389	$0.000003599	$1.06M	$1.61M	$1.59M
3406	Neurai XNA	$0.00009987 ₿0.000000037	-0.16	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.2K ₿8.9	$1.59M ₿456	$1.59M ₿456
3412	Rally RLY	$0.0003163 ₿0.00000025	25.25	$1.59M ₿1.27K	$0.000361 ₿0.00000027	$0.0002142 ₿0.00000024	$61.64K ₿36.1	$4.75M ₿3.81K	$1.59M ₿1.27K
3416	higher HIGHER	$0.001577 ₿0.0000010	12.02	$1.58M ₿1.05K	$0.001577 ₿0.0000011	$0.001337 ₿0.0000010	$170.68K ₿29.59	$1.58M ₿1.05K	$1.58M ₿1.05K
3417	Serenity SERSH	$0.0367 ₿0.0000090	5.13	$1.58M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$20.45K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3418	DeFi DEFI	$0.0008444 ₿0.0000020	-12.74	$1.58M ₿352.18	$0.0009684 ₿0.0000022	$0.0007424 ₿0.0000020	$549.21K ₿9.12	$1.58M ₿2.07K	$1.58M ₿352.18
3420	Bad Idea AI BAD	$0.000000002298 ₿0.00000000000052	3.43	$1.57M ₿288.21	$0.000000002298 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$606.32K ₿26.04	$1.91M ₿436.72	$1.57M ₿288.21
3427	UpRock UPT	$0.006857	2.24	$1.56M	$0.006888	$0.00667	$544.78K	$6.79M	$1.56M
3428	Regen REGEN	$0.01054 ₿0.0000010	9.38	$1.56M ₿161.13	$0.01056 ₿0.0000011	$0.009461 ₿0.0000010	$1.3K ₿0.1	$1.56M ₿161.13	$1.56M ₿161.13
3429	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3433	Loky by Virtuals LOKY	$0.001656	31.08	$1.56M	$0.001743	$0.001244	$13.7K	$1.65M	$1.56M
3434	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9863 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3436	Hxro HXRO	$0.002499 ₿0.0000013	11.41	$1.55M ₿867.49	$0.002501 ₿0.0000014	$0.00224 ₿0.0000013	$407.85 ₿0.63	$2.5M ₿1.4K	$1.55M ₿867.49
3439	Andy ANDY	$0.001544 ₿0.00000035	7.08	$1.54M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$3.61K ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3440	Jones DAO JONES	$0.2958 ₿0.000011	23.19	$1.54M ₿58.69	$0.2961 ₿0.000011	$0.2384 ₿0.000011	$23.1K ₿0.47	$2.96M ₿114.1	$1.54M ₿58.69
3441	Kekistan KEK	$0.000003639	8.74	$1.54M	$0.00000365	$0.00000295	$65.81K	$1.54M	$1.54M
3444	Moon Tropica CAH	$0.5475 ₿0.00053	-7.61	$1.53M ₿1.45K	$0.5926 ₿0.00058	$0.4214 ₿0.00043	$15.08K ₿13.95	$19.08M ₿1.87K	$1.53M ₿1.45K
3445	UFO Gaming UFO	$0.0000000595 ₿0.000000000017	5.14	$1.53M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$40.91K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3446	DOLA Borrowing Right DBR	$0.06204 ₿0.0000024	0.50	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$34.82K ₿0.13	$2.51M ₿62.97	$1.52M ₿19.39
3449	GIZMO GIZMO	$0.001529	-8.63	$1.53M	$0.00168	$0.001402	$9.27K	$1.53M	$1.53M
3450	Iron Bank EURO IBEUR	$0.5065 ₿0.000015	2.27	$1.52M ₿235.82	$0.5068 ₿0.000015	$0.4841 ₿0.000015	$3.55K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3451	Tidecoin TDC	$0.081	6.99	$1.51M	$0.08137	$0.07528	$427.68	$1.51M	$1.51M
3453	Keep3rV1 KP3R	$3.2 ₿0.0014	4.25	$1.52M ₿763.75	$3.23 ₿0.0015	$2.85 ₿0.0013	$95.56K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3454	PirateCash PIRATE	$0.0226 ₿0.00000036	2.17	$1.52M ₿20.99	$0.02274 ₿0.00000036	$0.02202 ₿0.00000035	$2.02M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3460	ISKRA Token ISK	$0.002813 ₿0.0000036	1.47	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$30K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3461	Abyss Token ABYSS	$0.006557 ₿0.00000016	-8.44	$1.51M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$53.04K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3466	Gridcoin GRC	$0.003054 ₿0.000000099	0.93	$1.5M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$70.11 ₿0	$1.55M	$1.5M ₿45.83
3467	Mirror Protocol MIR	$0.009605 ₿0.0000010	4.16	$1.5M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$2.74K ₿5.82	$3.56M ₿393.75	$1.5M ₿165.81
3468	LOULOU LOULOU	$0.001484	3.58	$1.48M	$0.001531	$0.001397	$15.17K	$1.48M	$1.48M
3471	ScPrime SCP	$0.02654 ₿0.0000025	2.97	$1.49M ₿137.29	$0.02655 ₿0.0000025	$0.02562 ₿0.0000023	$2.37K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3472	RWA Inc. RWA	$0.004238	2.72	$1.47M	$0.004336	$0.00401	$192.29K	$4.17M	$1.47M
3473	Billy BILLY	$0.001516	5.16	$1.49M	$0.001527	$0.001363	$433.99K	$1.49M	$1.49M
3477	Witch Token WITCH	$0.03852 ₿0.0000043	6.20	$1.49M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$11.95K ₿4.13	$3.85M ₿430.77	$1.49M ₿116.31
3478	Reploy RAI	$0.1479	0.98	$1.48M	$0.1553	$0.1396	$325.77K	$1.48M	$1.48M
3480	Warthog WART	$0.1438 ₿0.000011	-3.22	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$15.63K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3484	XCAD Network XCAD	$0.01012 ₿0.000014	8.24	$1.48M ₿755.38	$0.01027 ₿0.000015	$0.00925 ₿0.000014	$881K ₿94.35	$2.34M ₿2.92K	$1.48M ₿755.38
3485	BitCore BTX	$0.07446 ₿0.0000010	5.10	$1.48M ₿20.55	$0.07469 ₿0.0000011	$0.07054 ₿0.0000010	$41.17 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3487	Paint Swap BRUSH	$0.004841 ₿0.00000047	27.14	$1.49M ₿171.63	$0.004877 ₿0.00000049	$0.003753 ₿0.00000045	$20.06K ₿0.74	$1.49M ₿178.98	$1.49M ₿171.63
3490	CryoDAO CRYO	$0.5596 ₿0.000018	11.76	$1.47M ₿0	$0.5599 ₿0.000022	$0.4966 ₿0.000017	$8.7K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3492	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3494	Amepay AME	$0.001467 ₿0.000000035	-15.62	$1.47M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$65.85K ₿0.84	$1.47M ₿35.52	$1.47M ₿35.52
3496	KANGO KANGO	$0.00000512	34.16	$1.47M	$0.00000583	$0.000003819	$156.87K	$1.47M	$1.47M
3498	SuiAI SUAI	$0.001459	19.41	$1.46M	$0.001489	$0.00117	$21.6K	$1.46M	$1.46M
3500	XAYA WCHI	$0.02539 ₿0.0000011	3.91	$1.46M ₿65.79	$0.02542 ₿0.0000011	$0.02338 ₿0.0000011	$1.15K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3501	neuron ICP NICP	$8.2	13.11	$1.47M	$9.29	$6.85	$23.58K	$1.47M	$1.47M
3503	Humanode HMND	$0.009295 ₿0.0000038	13.31	$1.46M ₿175.75	$0.00939 ₿0.0000039	$0.007987 ₿0.0000037	$257.51K ₿7.47	$3.73M ₿1.55K	$1.46M ₿175.75
3505	Octavia VIA	$0.0145 ₿0.000015	35.67	$1.45M ₿227.94	$0.01487 ₿0.000017	$0.01069 ₿0.000015	$129.4K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3506	Rubic RBC	$0.007024 ₿0.00000050	6.19	$1.45M ₿50.62	$0.006941 ₿0.00000051	$0.006357 ₿0.00000047	$179.81K ₿3.79	$1.45M ₿50.62	$1.45M ₿50.62
3507	MILLI MILLI	$0.00000483 ₿0.000000000065	26.80	$1.45M ₿0	$0.00000484 ₿0.000000000071	$0.000003769 ₿0.000000000056	$51.79K ₿1.74	$1.45M ₿19.52	$1.45M ₿0
3510	Wrapped eHMND (eHMND) WEHMND	$0.009246 ₿0.0000038	11.83	$1.44M ₿0	$0.009239 ₿0.0000039	$0.008014 ₿0.0000038	$12.98K ₿0.24	$3.7M	$1.44M ₿0
3511	Domi DOMI	$0.003138 ₿0.00000069	13.68	$1.44M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$26.14K ₿4.05	$3.14M ₿692.83	$1.44M ₿242.58
3516	Alchemist MIST	$0.564 ₿0.000016	1.40	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}