Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	Web3 Whales W3W	$0.01099 ₿0.00000012	1.08	$1.03M ₿11.75	$0.01099 ₿0.00000012	$0.01087 ₿0.00000012	$499.49 ₿0.01	$1.03M ₿11.81	$1.03M ₿11.75
3714	MagicCraft MCRT	$0.0002041 ₿0.0000000023	0.64	$1.03M ₿11.75	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.63K ₿2.08	$1.47M ₿16.79	$1.03M ₿11.75
3720	HOLD EARN	$0.002429 ₿0.000000027	-3.01	$1.03M ₿11.69	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$237.48 ₿0	$1.03M ₿11.69	$1.03M ₿11.69
3722	Aston Villa Fan Token AVL	$0.1564 ₿0.0000017	5.66	$1.02M ₿11.72	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.17	$1.56M ₿17.9	$1.02M ₿11.72
3724	Celsius Network CEL	$0.02866 ₿0.00000032	-6.89	$1.02M ₿11.55	$0.03078 ₿0.00000034	$0.02803 ₿0.00000032	$207.59K ₿2.37	$1.02M ₿11.55	$1.02M ₿11.55
3727	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.39	$1.02M ₿11.5	$0.002366 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3728	SelfKey KEY	$0.00017 ₿0.0000000019	2.77	$1.02M ₿11.65	$0.0001733 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.84K ₿0.09	$1.02M ₿11.65	$1.02M ₿11.65
3729	ALEX Lab ALEX	$0.001063 ₿0.000000012	-11.83	$1.02M ₿11.6	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$206.43K ₿2.33	$1.06M ₿12.1	$1.02M ₿11.6
3730	OPCAT OPCAT	$0.04843 ₿0.00000055	38.01	$1.02M ₿11.62	$0.05537 ₿0.00000064	$0.03509 ₿0.00000039	$4.85K ₿0.06	$1.02M ₿11.62	$1.02M ₿11.62
3732	Rubic RBC	$0.00481 ₿0.000000054	-3.04	$1.01M ₿11.57	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$52.99K ₿0.6	$1.01M ₿11.57	$1.01M ₿11.57
3733	Fluence FLT	$0.004015 ₿0.000000045	-10.77	$1.01M ₿11.71	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$363.34K ₿4.14	$3.97M ₿45.94	$1.01M ₿11.71
3737	Jones DAO JONES	$0.1944 ₿0.0000022	-2.83	$1.01M ₿11.52	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$326.61 ₿0	$1.94M ₿22.19	$1.01M ₿11.52
3739	FAYA FAYA	$0.00000009415 ₿0.0000000000010	-0.17	$1.01M ₿11.51	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.42M ₿107.66	$1.01M ₿11.51
3743	Prisma Governance Token PRISMA	$0.0103 ₿0.00000011	-1.28	$1M ₿11.47	$0.01044 ₿0.00000011	$0.01008 ₿0.00000011	$279.29 ₿0	$3.09M ₿35.29	$1M ₿11.47
3745	Ispolink ISP	$0.0001062 ₿0.0000000012	-15.13	$1M ₿11.43	$0.0001263 ₿0.0000000014	$0.0001061 ₿0.0000000012	$99.07K ₿1.13	$1.04M ₿11.88	$1M ₿11.43
3749	Only1 LIKE	$0.002535 ₿0.000000028	-2.24	$999.92K ₿11.42	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$304.95K ₿3.49	$1.27M ₿14.46	$999.92K ₿11.42
3751	Million MM	$0.9985 ₿0.000011	0.18	$998.38K ₿11.4	$1.01 ₿0.000011	$0.9772 ₿0.000011	$342.59 ₿0	$998.38K ₿11.4	$998.38K ₿11.4
3763	Levana LVN	$0.001232 ₿0.000000014	0.88	$989.74K ₿11.32	$0.001234 ₿0.000000014	$0.001205 ₿0.000000013	$154.98 ₿0	$1.23M ₿14.09	$989.74K ₿11.32
3764	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3765	0xGasless 0XGAS	$0.08992 ₿0.0000010	-1.25	$989.21K ₿11.28	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$958.71 ₿0.01	$989.21K ₿11.28	$989.21K ₿11.28
3769	Cosplay Token COT	$0.001055 ₿0.000000012	0.10	$986.96K ₿11.27	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.68K ₿0.99	$1.05M ₿12.02	$986.96K ₿11.27
3771	TEH EPIK DUCK EPIK	$0.001161 ₿0.000000013	-2.65	$983.06K ₿11.25	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$107.23K ₿1.22	$983.06K ₿11.25	$983.06K ₿11.25
3772	Minted MTD	$0.004225 ₿0.000000048	1.17	$985.22K ₿11.28	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$6.03K ₿0.06	$4.23M ₿48.47	$985.22K ₿11.28
3776	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3779	Meter MTRG	$0.03022 ₿0.00000034	-10.31	$975.47K ₿11.23	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$20.24K ₿0.84	$1.48M ₿17	$975.47K ₿11.23
3783	Mobius MOBI	$0.001894 ₿0.000000021	-2.90	$973.91K ₿11.12	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.37K ₿0.14	$1.68M ₿19.22	$973.91K ₿11.12
3788	Neurobro BRO	$0.001216 ₿0.000000013	3.10	$971.97K ₿11.07	$0.001215 ₿0.000000013	$0.001118 ₿0.000000012	$3.34K ₿0.04	$1.21M ₿13.77	$971.97K ₿11.07
3789	HahaYes RIZO	$0.000002309 ₿0.000000000026	-9.65	$971.46K ₿11.1	$0.00000256 ₿0.000000000028	$0.000002269 ₿0.000000000026	$40.18K ₿0.46	$971.46K ₿11.1	$971.46K ₿11.1
3791	Kite KITE	$1.14 ₿0.000012	-0.44	$969.69K ₿11.02	$1.16 ₿0.000013	$1.11 ₿0.000012	$279.99 ₿0	$972.6K ₿11.05	$969.69K ₿11.02
3792	LTO Network EQTY	$0.003326 ₿0.000000038	-1.42	$968.02K ₿11.06	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.42K ₿1.81	$968.02K ₿11.06	$968.02K ₿11.06
3793	Oxygen OXY	$0.004781 ₿0.000000054	-14.65	$967.57K ₿11.05	$0.005602 ₿0.000000063	$0.00461 ₿0.000000053	$481.69 ₿0.01	$47.81M ₿546.21	$967.57K ₿11.05
3797	Frodo the Virtual Samurai FROG	$0.0001924 ₿0.0000000021	-2.20	$962.66K ₿10.99	$0.0001968 ₿0.0000000022	$0.0001894 ₿0.0000000021	$822.74 ₿0.01	$962.66K ₿10.99	$962.66K ₿10.99
3798	Cardstack CARD	$0.0003225 ₿0.0000000036	-17.05	$961.92K ₿10.98	$0.0003912 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.87K ₿0.36	$1.92M ₿21.97	$961.92K ₿10.98
3801	Tetsuo Coin TETSUO	$0.0009713 ₿0.000000011	-3.06	$958.86K ₿11.09	$0.001023 ₿0.000000011	$0.0009437 ₿0.000000010	$113.59K ₿1.29	$958.86K ₿11.09	$958.86K ₿11.09
3803	Witnet WIT	$0.0007173 ₿0.0000000081	1.28	$956.14K ₿10.92	$0.0007168 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.64 ₿0	$1.79M ₿20.48	$956.14K ₿10.92
3804	Roco Finance ROCO	$0.01022 ₿0.00000011	2.03	$955.28K ₿10.94	$0.01024 ₿0.00000011	$0.009776 ₿0.00000011	$87 ₿0	$1.02M ₿11.65	$955.28K ₿10.94
3805	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.17	$954.4K ₿10.9	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$289.95K ₿3.34	$1.06M ₿12.08	$954.4K ₿10.9
3807	Elastic Finance Token EEFI	$16.33 ₿0.00018	1.13	$951.32K ₿10.85	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.46K ₿0.03	$951.32K ₿10.85	$951.32K ₿10.85
3808	Dolan Duck DOLAN	$0.00968 ₿0.00000011	-12.56	$949.95K ₿10.85	$0.01131 ₿0.00000012	$0.009287 ₿0.00000010	$107.67K ₿1.23	$949.95K ₿10.85	$949.95K ₿10.85
3810	AgriDex AGRI	$0.004521 ₿0.000000051	16.63	$949.82K ₿10.87	$0.00461 ₿0.000000053	$0.003869 ₿0.000000043	$18.83K ₿0.21	$4.51M ₿51.65	$949.82K ₿10.87
3815	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3818	LEOX LEOX	$0.01863 ₿0.00000021	-2.57	$944.52K ₿10.77	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$57.48K ₿0.66	$944.52K ₿10.77	$944.52K ₿10.77
3819	Shiro Neko SHIRO	$0.000000001225 ₿0.000000000000014	-6.93	$944.25K ₿10.82	$0.000000001327 ₿0.000000000000015	$0.000000001209 ₿0.000000000000013	$436.76K ₿2.83	$944.25K ₿10.82	$944.25K ₿10.82
3823	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3825	Router Protocol ROUTE	$0.001448 ₿0.000000016	-7.14	$937.2K ₿10.74	$0.001568 ₿0.000000017	$0.001439 ₿0.000000016	$120.5K ₿2.93	$1.42M ₿16.26	$937.2K ₿10.74
3828	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.47	$935.38K ₿10.68	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.57K ₿0.14	$1.86M ₿21.27	$935.38K ₿10.68
3831	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3833	Kittekoin KOIN	$0.001494 ₿0.000000017	0.68	$929.88K ₿10.63	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$704.61 ₿0.01	$1.49M ₿17.09	$929.88K ₿10.63
3834	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.60	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3837	Autonomous Virtual Beings AVB	$0.0009253 ₿0.000000010	-8.70	$925.27K ₿10.57	$0.001016 ₿0.000000011	$0.0008636 ₿0.0000000099	$288.49K ₿3.29	$925.27K ₿10.57	$925.27K ₿10.57
3838	xFund XFUND	$92.86 ₿0.0010	-2.46	$924.2K ₿10.55	$95.27 ₿0.0010	$89.9 ₿0.0010	$88.85 ₿0	$924.21K ₿10.55	$924.2K ₿10.55
3841	ISLAND Token ISLAND	$0.006763 ₿0.000000077	-0.62	$923.44K ₿10.55	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$152.65K ₿1.75	$6.26M ₿71.48	$923.44K ₿10.55
3842	Manifold Finance FOLD	$0.4653 ₿0.0000053	0.08	$922.2K ₿10.52	$0.4652 ₿0.0000053	$0.4471 ₿0.0000051	$584.63 ₿0.01	$930.06K ₿10.61	$922.2K ₿10.52
3843	"　" "　"	$0.001462 ₿0.000000016	0.85	$920.68K ₿10.51	$0.001665 ₿0.000000018	$0.001425 ₿0.000000016	$15.17K ₿0.17	$920.68K ₿10.51	$920.68K ₿10.51
3846	OSMI OSMI	$0.003802 ₿0.000000043	1.14	$919.24K ₿10.51	$0.003806 ₿0.000000043	$0.003751 ₿0.000000042	$998.92 ₿0.01	$989.25K ₿11.31	$919.24K ₿10.51
3849	Ethos ETHOS	$0.0005233 ₿0.0000000059	-4.19	$918.68K ₿10.49	$0.0005465 ₿0.0000000061	$0.0005162 ₿0.0000000059	$9.25 ₿0	$2.62M ₿29.88	$918.68K ₿10.49
3851	Creo Engine CREO	$0.001527 ₿0.000000017	-1.34	$916.25K ₿10.47	$0.001558 ₿0.000000018	$0.001503 ₿0.000000017	$409.33K ₿4.69	$1.2M ₿13.76	$916.25K ₿10.47
3852	Nuklai NAI	$0.0002126 ₿0.0000000024	-5.68	$915.59K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.69K ₿0.42	$2.13M ₿24.3	$915.59K ₿10.46
3855	GenomesDAO GENOME GENOME	$0.0009148 ₿0.000000010	-2.50	$914.31K ₿10.43	$0.0009396 ₿0.000000010	$0.0008863 ₿0.000000010	$204.97 ₿0	$914.31K ₿10.43	$914.31K ₿10.43
3856	MSTR2100 MSTR	$0.04429 ₿0.00000050	-6.98	$913.81K ₿10.4	$0.04776 ₿0.00000053	$0.04284 ₿0.00000049	$443.54K ₿5.07	$913.81K ₿10.4	$913.81K ₿10.4
3860	Nostra NSTR	$0.009117 ₿0.00000010	-0.62	$911.26K ₿10.4	$0.00922 ₿0.00000010	$0.008957 ₿0.00000010	$919.57 ₿0.01	$911.26K ₿10.4	$911.26K ₿10.4
3862	Guacamole GUAC	$0.000000009219 ₿0.00000000000010	-3.51	$906.06K ₿10.35	$0.000000009557 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$27.71K ₿0.32	$906.06K ₿10.35	$906.06K ₿10.35
3864	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3866	Factor FACT	$0.7906 ₿0.0000090	3.13	$898.83K ₿10.26	$0.7971 ₿0.0000091	$0.7603 ₿0.0000085	$14.36K ₿0.16	$898.83K ₿10.26	$898.83K ₿10.26
3867	Shark Cat SC	$0.0009095 ₿0.000000010	-3.70	$898.13K ₿10.23	$0.0009637 ₿0.000000010	$0.0008877 ₿0.000000010	$273.63K ₿3.11	$898.13K ₿10.23	$898.13K ₿10.23
3869	WeatherXM WXM	$0.03144 ₿0.00000035	-3.39	$909.17K ₿10.25	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$10.45K ₿0.53	$3.14M ₿35.46	$909.17K ₿10.25
3870	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3871	Osmosis allUSDT USDT	$0.998 ₿0.000011	0.16	$894.88K ₿10.24	$1 ₿0.000011	$0.9933 ₿0.000011	$16.65K ₿0.19	$894.88K ₿10.24	$894.88K ₿10.24
3872	XAYA WCHI	$0.01554 ₿0.00000017	-6.25	$894.87K ₿10.2	$0.01667 ₿0.00000018	$0.01505 ₿0.00000017	$4.11K ₿0.05	$1.2M ₿13.69	$894.87K ₿10.2
3874	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3877	CANTO CANTO	$0.001469 ₿0.000000016	-5.68	$892.99K ₿10.2	$0.001559 ₿0.000000017	$0.001423 ₿0.000000016	$19.22 ₿0	$1.47M ₿16.76	$892.99K ₿10.2
3879	AgentLayer AGENT	$0.001006 ₿0.000000011	1,223.23	$890.27K ₿10.17	$0.001017 ₿0.000000011	$0.00007305 ₿0.00000000082	$6.09K ₿0.07	$1M ₿11.47	$890.27K ₿10.17
3882	NPC On Solana NPCS	$0.0008911 ₿0.000000010	-3.50	$887.77K ₿10.13	$0.0009254 ₿0.000000010	$0.0008695 ₿0.000000010	$19.53K ₿0.22	$887.77K ₿10.13	$887.77K ₿10.13
3883	Sallar ALL	$0.000341 ₿0.0000000038	-2.33	$887.02K ₿10.12	$0.0003511 ₿0.0000000039	$0.0003192 ₿0.0000000036	$3.14K ₿0.04	$887.02K ₿10.12	$887.02K ₿10.12
3884	Sekuya Multiverse SKYA	$0.001767 ₿0.000000020	-0.32	$891.89K ₿10.09	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$53.75K ₿0.62	$1.77M ₿20	$891.89K ₿10.09
3885	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.96K ₿9.27	$883.53K ₿9.29
3891	Timeless LIT	$0.001971 ₿0.000000022	-0.21	$876.08K ₿9.85	$0.001978 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3893	Jeo Boden BODEN	$0.001264 ₿0.000000014	-4.05	$870.82K ₿10	$0.001325 ₿0.000000014	$0.00124 ₿0.000000014	$15.84K ₿0.18	$870.82K ₿10	$870.82K ₿10
3895	Asymmetry Finance ASF	$0.06561 ₿0.00000074	-10.31	$869.65K ₿9.89	$0.07416 ₿0.00000083	$0.05927 ₿0.00000068	$6K ₿0.07	$3.34M ₿38.05	$869.65K ₿9.89
3896	Honk HONK	$0.0008816 ₿0.000000010	-4.10	$869.02K ₿9.92	$0.000933 ₿0.000000010	$0.0008517 ₿0.0000000098	$463.04 ₿0.01	$877.84K ₿10.02	$869.02K ₿9.92
3900	Kizuna KIZUNA	$0.000000000903 ₿0.000000000000010	-16.28	$866.66K ₿9.86	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$19.49K ₿0.22	$866.66K ₿9.86	$866.66K ₿9.86
3901	Re7 WBTC Morpho Vault RE7WBTC	$88,949 ₿1.014	-2.05	$865.9K ₿9.89	$90,634 ₿1.019	$87,588 ₿1.013	$0	$865.9K ₿9.89	$865.9K ₿9.89
3905	Stargaze STARS	$0.0003001 ₿0.0000000034	-6.70	$860.23K ₿9.83	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.57K ₿0.1	$894.86K ₿10.23	$860.23K ₿9.83
3915	Simmi Token SIMMI	$0.000008499 ₿0.000000000097	-4.01	$849.56K ₿9.71	$0.000008869 ₿0.00000000010	$0.000008399 ₿0.000000000096	$125.39K ₿1.43	$849.56K ₿9.71	$849.56K ₿9.71
3919	zkLink ZKL	$0.001807 ₿0.000000020	-1.16	$847.47K ₿9.68	$0.00184 ₿0.000000021	$0.0018 ₿0.000000020	$429.89K ₿6.17	$1.82M ₿20.76	$847.47K ₿9.68
3920	Optimus AI OPTI	$0.008466 ₿0.000000096	-9.20	$846.96K ₿9.68	$0.009328 ₿0.00000010	$0.008242 ₿0.000000095	$69.87K ₿0.8	$846.96K ₿9.68	$846.96K ₿9.68
3921	wanETH WANETH	$2,893.25 ₿0.032	-1.87	$845.01K ₿9.59	$2,969.59 ₿0.033	$2,788.98 ₿0.032	$7.47K ₿0.08	$845.01K ₿9.59	$845.01K ₿9.59
3923	Brett (ETH) BRETT	$0.0123 ₿0.00000014	-12.54	$844.59K ₿9.64	$0.01448 ₿0.00000016	$0.01203 ₿0.00000013	$51.13K ₿0.59	$844.59K ₿9.64	$844.59K ₿9.64
3927	LibertAI LTAI	$0.04807 ₿0.00000055	-3.25	$842.34K ₿9.72	$0.0499 ₿0.00000056	$0.04782 ₿0.00000055	$201.92 ₿0	$1.3M ₿15.05	$842.34K ₿9.72
3928	RMRK RMRK	$0.0961 ₿0.0000011	-3.63	$842.14K ₿9.61	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$8.15K ₿0.09	$961K ₿10.96	$842.14K ₿9.61
3929	Smoking Chicken Fish SCF	$0.0008797 ₿0.000000010	-6.71	$841.78K ₿9.61	$0.0009531 ₿0.000000010	$0.0008416 ₿0.0000000096	$129.53K ₿1.48	$841.78K ₿9.61	$841.78K ₿9.61
3930	TITAN TITAN	$0.03188 ₿0.00000036	-4.30	$841.4K ₿9.61	$0.03337 ₿0.00000037	$0.03068 ₿0.00000035	$1.27K ₿0.01	$1.27M ₿14.56	$841.4K ₿9.61
3936	ScPrime SCP	$0.01487 ₿0.00000016	-0.78	$838.97K ₿9.58	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.6K ₿0.03	$838.97K ₿9.58	$838.97K ₿9.58
3937	Carbon Browser CSIX	$0.0009189 ₿0.000000010	-1.50	$838.97K ₿9.55	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$1.38M ₿15.74	$838.97K ₿9.55	$838.97K ₿9.55
3938	GameGPT DUEL	$0.0001004 ₿0.0000000011	-6.15	$838.51K ₿9.58	$0.0001082 ₿0.0000000012	$0.0000967 ₿0.0000000011	$61.62K ₿0.7	$1M ₿11.47	$838.51K ₿9.58
3939	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.53	$838.22K ₿9.57	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.36 ₿0.01	$1.1M ₿12.59	$838.22K ₿9.57
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,723 ₿0.99	-2.29	$836.66K ₿9.55	$88,813 ₿1.012	$86,639 ₿0.99	$20.96 ₿0	$836.66K ₿9.55	$836.66K ₿9.55
3951	MetaCene MAK	$0.001558 ₿0.000000017	0.91	$832.28K ₿9.48	$0.001559 ₿0.000000017	$0.001543 ₿0.000000017	$19.1K ₿0.22	$1.56M ₿17.76	$832.28K ₿9.48
3954	Dtravel TRVL	$0.001821 ₿0.000000020	-3.34	$829.63K ₿9.51	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$183.93K ₿2.1	$1.82M ₿20.9	$829.63K ₿9.51
3956	Wrapped eHMND (eHMND) WEHMND	$0.004597 ₿0.000000052	-8.34	$828.54K ₿9.46	$0.005017 ₿0.000000056	$0.004588 ₿0.000000052	$3.61K ₿0.04	$1.84M ₿21	$828.54K ₿9.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}