Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	OPCAT OPCAT	$0.04843 ₿0.00000055	38.01	$1.02M ₿11.7	$0.05537 ₿0.00000064	$0.03509 ₿0.00000039	$4.79K ₿0.06	$1.02M ₿11.7	$1.02M ₿11.7
3717	SelfKey KEY	$0.0001691 ₿0.0000000019	1.29	$1.02M ₿11.67	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.18K ₿0.08	$1.02M ₿11.67	$1.02M ₿11.67
3718	BONGO CAT BONGO	$0.001008 ₿0.000000011	-14.89	$1.01M ₿11.67	$0.001204 ₿0.000000013	$0.001005 ₿0.000000011	$9.66K ₿0.11	$1.01M ₿11.67	$1.01M ₿11.67
3719	Talken TALK	$0.002869 ₿0.000000033	0.40	$1.02M ₿11.65	$0.002874 ₿0.000000033	$0.002442 ₿0.000000028	$64.79K ₿0.75	$1.43M ₿16.33	$1.02M ₿11.65
3722	FAYA FAYA	$0.00000009455 ₿0.0000000000010	-0.06	$1.01M ₿11.62	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.71K ₿0.14	$9.46M ₿108.77	$1.01M ₿11.62
3725	Celsius Network CEL	$0.0283 ₿0.00000032	-7.92	$1.01M ₿11.59	$0.03081 ₿0.00000034	$0.02803 ₿0.00000032	$206.93K ₿2.39	$1.01M ₿11.59	$1.01M ₿11.59
3726	ALEX Lab ALEX	$0.001052 ₿0.000000012	-12.92	$1.01M ₿11.58	$0.001209 ₿0.000000013	$0.001035 ₿0.000000011	$101.42K ₿1.17	$1.05M ₿12.09	$1.01M ₿11.58
3728	HOLD EARN	$0.00239 ₿0.000000027	-4.54	$1.01M ₿11.59	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$234.06 ₿0	$1.01M ₿11.59	$1.01M ₿11.59
3732	GOUT GOUT	$0.000009029 ₿0.00000000010	-2.64	$1.01M ₿11.51	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.37K ₿0.15	$1.01M ₿11.51	$1.01M ₿11.51
3735	Ispolink ISP	$0.0001064 ₿0.0000000012	-14.13	$1M ₿11.55	$0.0001263 ₿0.0000000014	$0.0001061 ₿0.0000000012	$102.85K ₿1.2	$1.04M ₿12.01	$1M ₿11.55
3737	Rubic RBC	$0.004741 ₿0.000000054	-4.43	$1M ₿11.51	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$50.07K ₿0.58	$1M ₿11.51	$1M ₿11.51
3746	Prisma Governance Token PRISMA	$0.01024 ₿0.00000011	-1.92	$997.21K ₿11.47	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$238.51 ₿0	$3.07M ₿35.28	$997.21K ₿11.47
3749	Only1 LIKE	$0.00252 ₿0.000000029	-2.84	$997K ₿11.44	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$304.68K ₿3.51	$1.26M ₿14.48	$997K ₿11.44
3752	Jones DAO JONES	$0.1915 ₿0.0000022	-4.17	$994.31K ₿11.43	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$264.22 ₿0	$1.92M ₿22.03	$994.31K ₿11.43
3754	Cosplay Token COT	$0.001065 ₿0.000000012	0.14	$998.54K ₿11.44	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.66K ₿0.97	$1.06M ₿12.2	$998.54K ₿11.44
3756	Million MM	$0.9899 ₿0.000011	-0.72	$989.95K ₿11.39	$1.01 ₿0.000011	$0.9772 ₿0.000011	$332.94 ₿0	$989.95K ₿11.39	$989.95K ₿11.39
3757	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3758	Minted MTD	$0.004255 ₿0.000000049	1.42	$990.41K ₿11.38	$0.004265 ₿0.000000049	$0.004032 ₿0.000000046	$4.54K ₿0.05	$4.26M ₿48.88	$990.41K ₿11.38
3761	LEO LEO	$0.000104 ₿0.0000000011	-38.08	$985.74K ₿11.33	$0.0001683 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.82K ₿0.08	$1.04M ₿11.93	$985.74K ₿11.33
3765	Meter MTRG	$0.0305 ₿0.00000035	-9.48	$984.63K ₿11.31	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.82K ₿0.85	$1.49M ₿17.14	$984.63K ₿11.31
3766	LTO Network EQTY	$0.003369 ₿0.000000038	-0.18	$983.05K ₿11.3	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.8K ₿1.82	$983.05K ₿11.3	$983.05K ₿11.3
3768	Levana LVN	$0.00122 ₿0.000000014	-0.15	$979.69K ₿11.37	$0.001233 ₿0.000000014	$0.001205 ₿0.000000013	$153.41 ₿0	$1.22M ₿14.15	$979.69K ₿11.37
3771	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3780	0xGasless 0XGAS	$0.08819 ₿0.0000010	-3.20	$971.95K ₿11.1	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$940.26 ₿0.01	$971.95K ₿11.1	$971.95K ₿11.1
3785	Kite KITE	$1.16 ₿0.000013	0.49	$967.59K ₿11.14	$1.16 ₿0.000013	$1.11 ₿0.000012	$240.91 ₿0	$970.5K ₿11.17	$967.59K ₿11.14
3787	Shiro Neko SHIRO	$0.00000000124 ₿0.000000000000014	-5.94	$952.22K ₿11.1	$0.000000001327 ₿0.000000000000015	$0.000000001244 ₿0.000000000000014	$434.39K ₿4.99	$952.22K ₿11.1	$952.22K ₿11.1
3788	Tetsuo Coin TETSUO	$0.0009645 ₿0.000000010	-7.09	$964.55K ₿11.07	$0.001047 ₿0.000000011	$0.0009437 ₿0.000000010	$112.13K ₿1.28	$964.55K ₿11.07	$964.55K ₿11.07
3790	TEH EPIK DUCK EPIK	$0.001134 ₿0.000000013	-4.42	$961.64K ₿11.04	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.17K ₿1.19	$961.64K ₿11.04	$961.64K ₿11.04
3791	Frodo the Virtual Samurai FROG	$0.0001911 ₿0.0000000022	-3.05	$960.19K ₿11.04	$0.0001972 ₿0.0000000022	$0.0001894 ₿0.0000000021	$820.54 ₿0.01	$960.19K ₿11.04	$960.19K ₿11.04
3795	HahaYes RIZO	$0.000002269 ₿0.000000000026	-12.76	$953.98K ₿11.06	$0.0000026 ₿0.000000000029	$0.000002269 ₿0.000000000026	$39.2K ₿0.45	$953.98K ₿11.06	$953.98K ₿11.06
3797	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.25	$953.21K ₿10.97	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$302.34K ₿3.5	$1.06M ₿12.16	$953.21K ₿10.97
3799	Oxygen OXY	$0.004702 ₿0.000000054	-15.06	$951.68K ₿10.86	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$482.22 ₿0.01	$47.03M ₿536.63	$951.68K ₿10.86
3801	Neurobro BRO	$0.001189 ₿0.000000013	0.46	$949.28K ₿10.92	$0.001214 ₿0.000000013	$0.001118 ₿0.000000012	$3.23K ₿0.04	$1.18M ₿13.58	$949.28K ₿10.92
3804	Witnet WIT	$0.0007116 ₿0.0000000082	0.47	$948.57K ₿10.9	$0.0007109 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.08 ₿0	$1.78M ₿20.45	$948.57K ₿10.9
3805	Cardstack CARD	$0.0003186 ₿0.0000000036	-18.01	$955.89K ₿10.89	$0.0003919 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.06K ₿0.36	$1.91M ₿21.79	$955.89K ₿10.89
3806	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3809	AgriDex AGRI	$0.004498 ₿0.000000051	16.04	$945.13K ₿10.92	$0.00461 ₿0.000000053	$0.003869 ₿0.000000043	$18.59K ₿0.21	$4.49M ₿51.92	$945.13K ₿10.92
3810	Roco Finance ROCO	$0.01008 ₿0.00000011	0.27	$943.01K ₿10.85	$0.01009 ₿0.00000011	$0.009776 ₿0.00000011	$85.31 ₿0	$1M ₿11.56	$943.01K ₿10.85
3811	Mobius MOBI	$0.001833 ₿0.000000021	-4.65	$942.36K ₿10.84	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.21K ₿0.14	$1.63M ₿18.73	$942.36K ₿10.84
3814	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3816	Dolan Duck DOLAN	$0.009602 ₿0.00000011	-14.02	$937.58K ₿10.78	$0.01131 ₿0.00000012	$0.009287 ₿0.00000010	$107.01K ₿1.23	$937.58K ₿10.78	$937.58K ₿10.78
3817	Elastic Finance Token EEFI	$16.06 ₿0.00018	-0.55	$937.43K ₿10.79	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.42K ₿0.03	$937.43K ₿10.79	$937.43K ₿10.79
3820	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.68	$935.52K ₿10.76	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.1K ₿0.15	$1.86M ₿21.42	$935.52K ₿10.76
3821	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3823	Router Protocol ROUTE	$0.001442 ₿0.000000016	-7.21	$933.9K ₿10.74	$0.001568 ₿0.000000017	$0.001439 ₿0.000000016	$245.17K ₿2.92	$1.41M ₿16.27	$933.9K ₿10.74
3824	LEOX LEOX	$0.01841 ₿0.00000021	-2.27	$933.34K ₿10.73	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.6K ₿0.65	$933.34K ₿10.73	$933.34K ₿10.73
3828	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.56	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3829	Kittekoin KOIN	$0.00149 ₿0.000000017	0.38	$928.79K ₿10.71	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$702.47 ₿0.01	$1.49M ₿17.22	$928.79K ₿10.71
3835	Ethos ETHOS	$0.0005238 ₿0.0000000060	-3.10	$919.56K ₿10.52	$0.0005467 ₿0.0000000061	$0.0005162 ₿0.0000000059	$9.26 ₿0	$2.62M ₿29.96	$919.56K ₿10.52
3837	Nuklai NAI	$0.0002134 ₿0.0000000024	-6.09	$918.45K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.17K ₿0.4	$2.13M ₿24.52	$918.45K ₿10.56
3838	ISLAND Token ISLAND	$0.006698 ₿0.000000077	-1.57	$916.24K ₿10.54	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$152.96K ₿1.76	$6.21M ₿71.45	$916.24K ₿10.54
3840	OSMI OSMI	$0.003784 ₿0.000000043	0.49	$914.9K ₿10.55	$0.003801 ₿0.000000043	$0.003751 ₿0.000000042	$999.03 ₿0.01	$984.58K ₿11.36	$914.9K ₿10.55
3842	"　" "　"	$0.001433 ₿0.000000016	-1.22	$902.48K ₿10.52	$0.001665 ₿0.000000018	$0.001425 ₿0.000000016	$14.89K ₿0.17	$902.48K ₿10.52	$902.48K ₿10.52
3844	xFund XFUND	$91.1 ₿0.0010	-4.32	$909.86K ₿10.47	$95.32 ₿0.0010	$89.9 ₿0.0010	$87.17 ₿0	$909.87K ₿10.47	$909.86K ₿10.47
3849	Manifold Finance FOLD	$0.4571 ₿0.0000052	-1.67	$906.59K ₿10.44	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$563.59 ₿0.01	$914.31K ₿10.53	$906.59K ₿10.44
3850	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3853	Creo Engine CREO	$0.001526 ₿0.000000017	-1.26	$916.18K ₿10.38	$0.001558 ₿0.000000018	$0.001503 ₿0.000000017	$409.04K ₿9.12	$1.2M ₿13.64	$916.18K ₿10.38
3854	Guacamole GUAC	$0.000000009182 ₿0.00000000000010	-3.40	$902.25K ₿10.38	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.39K ₿0.34	$902.25K ₿10.38	$902.25K ₿10.38
3855	Nostra NSTR	$0.009036 ₿0.00000010	-2.07	$903.9K ₿10.38	$0.009227 ₿0.00000010	$0.008957 ₿0.00000010	$916.66 ₿0.01	$903.9K ₿10.38	$903.9K ₿10.38
3858	GenomesDAO GENOME GENOME	$0.0008969 ₿0.000000010	-4.44	$900.09K ₿10.36	$0.0009434 ₿0.000000010	$0.0008863 ₿0.000000010	$200.96 ₿0	$900.09K ₿10.36	$900.09K ₿10.36
3860	MSTR2100 MSTR	$0.0434 ₿0.00000050	-9.59	$898.7K ₿10.3	$0.04801 ₿0.00000054	$0.04284 ₿0.00000049	$442.24K ₿5.09	$898.7K ₿10.3	$898.7K ₿10.3
3861	Factor FACT	$0.7874 ₿0.0000090	2.70	$895.68K ₿10.31	$0.7971 ₿0.0000091	$0.7603 ₿0.0000085	$14.27K ₿0.16	$895.68K ₿10.31	$895.68K ₿10.31
3862	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3863	Autonomous Virtual Beings AVB	$0.0008948 ₿0.000000010	-12.41	$894.81K ₿10.31	$0.001021 ₿0.000000011	$0.0008636 ₿0.0000000099	$287.84K ₿3.32	$894.81K ₿10.31	$894.81K ₿10.31
3865	Osmosis allUSDT USDT	$0.9964 ₿0.000011	0.05	$893.65K ₿10.3	$1 ₿0.000011	$0.9933 ₿0.000011	$25.16K ₿0.29	$893.65K ₿10.3	$893.65K ₿10.3
3866	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3870	AgentLayer AGENT	$0.001006 ₿0.000000011	1,227.70	$890.28K ₿10.24	$0.001017 ₿0.000000011	$0.00007305 ₿0.00000000082	$6.74K ₿0.08	$1M ₿11.55	$890.28K ₿10.24
3871	Shark Cat SC	$0.0008914 ₿0.000000010	-5.11	$890.12K ₿10.24	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$282.75K ₿3.45	$890.12K ₿10.24	$890.12K ₿10.24
3877	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3878	Sekuya Multiverse SKYA	$0.001756 ₿0.000000020	-0.51	$882.31K ₿10.12	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$115.54K ₿1.33	$1.75M ₿20.06	$882.31K ₿10.12
3879	XAYA WCHI	$0.01524 ₿0.00000017	-8.59	$878.06K ₿10.13	$0.01667 ₿0.00000018	$0.01505 ₿0.00000017	$4.06K ₿0.05	$1.18M ₿13.59	$878.06K ₿10.13
3882	CANTO CANTO	$0.001442 ₿0.000000016	-7.46	$877.73K ₿10.11	$0.00156 ₿0.000000017	$0.001423 ₿0.000000016	$18.86 ₿0	$1.44M ₿16.62	$877.73K ₿10.11
3884	WeatherXM WXM	$0.03029 ₿0.00000034	-7.59	$876.88K ₿10.32	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.15K ₿0.59	$3.03M ₿35.7	$876.88K ₿10.32
3886	Timeless LIT	$0.001971 ₿0.000000022	-0.27	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3887	Smoking Chicken Fish SCF	$0.0008873 ₿0.000000010	-6.99	$874.19K ₿10.06	$0.0009541 ₿0.000000010	$0.0008733 ₿0.000000010	$123.3K ₿1.43	$874.19K ₿10.06	$874.19K ₿10.06
3888	NPC On Solana NPCS	$0.0008715 ₿0.000000010	-5.50	$869.7K ₿10.01	$0.0009254 ₿0.000000010	$0.0008695 ₿0.000000010	$19.73K ₿0.23	$869.7K ₿10.01	$869.7K ₿10.01
3889	Jeo Boden BODEN	$0.001255 ₿0.000000014	-4.72	$869.44K ₿10	$0.001325 ₿0.000000014	$0.00124 ₿0.000000014	$14.52K ₿0.17	$869.44K ₿10	$869.44K ₿10
3891	Sallar ALL	$0.0003331 ₿0.0000000038	-4.59	$866.66K ₿10	$0.0003511 ₿0.0000000039	$0.0003192 ₿0.0000000036	$3.06K ₿0.04	$866.66K ₿10	$866.66K ₿10
3897	Re7 WBTC Morpho Vault RE7WBTC	$88,198 ₿1.016	-2.43	$859.74K ₿9.9	$90,740 ₿1.019	$87,588 ₿1.013	$0	$859.74K ₿9.9	$859.74K ₿9.9
3902	Honk HONK	$0.0008619 ₿0.0000000099	-6.34	$858.25K ₿9.87	$0.000933 ₿0.000000010	$0.0008517 ₿0.0000000098	$356.86 ₿0	$866.96K ₿9.97	$858.25K ₿9.87
3905	Stargaze STARS	$0.000298 ₿0.0000000034	-7.37	$855.69K ₿9.84	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.46K ₿0.1	$890.15K ₿10.24	$855.69K ₿9.84
3909	Asymmetry Finance ASF	$0.06421 ₿0.00000074	-12.41	$852.89K ₿9.8	$0.07422 ₿0.00000083	$0.05927 ₿0.00000068	$5.78K ₿0.07	$3.28M ₿37.69	$852.89K ₿9.8
3910	Kizuna KIZUNA	$0.000000000888 ₿0.000000000000010	-17.70	$852.31K ₿9.81	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$19.16K ₿0.22	$852.31K ₿9.81	$852.31K ₿9.81
3917	Simmi Token SIMMI	$0.00000844 ₿0.000000000097	-4.79	$844.29K ₿9.7	$0.000008869 ₿0.00000000010	$0.000008399 ₿0.000000000096	$125.26K ₿1.45	$844.29K ₿9.7	$844.29K ₿9.7
3918	LibertAI LTAI	$0.04807 ₿0.00000055	-3.25	$842.34K ₿9.72	$0.0499 ₿0.00000056	$0.04782 ₿0.00000055	$201.92 ₿0	$1.3M ₿15.05	$842.34K ₿9.72
3921	Brett (ETH) BRETT	$0.0122 ₿0.00000014	-13.29	$840.45K ₿9.67	$0.01448 ₿0.00000016	$0.01203 ₿0.00000013	$54.02K ₿0.78	$840.45K ₿9.67	$840.45K ₿9.67
3923	zkLink ZKL	$0.0018 ₿0.000000020	-1.60	$839.78K ₿9.7	$0.00184 ₿0.000000021	$0.0018 ₿0.000000020	$532.85K ₿6.11	$1.8M ₿20.8	$839.78K ₿9.7
3924	ScPrime SCP	$0.01487 ₿0.00000017	-0.78	$839K ₿9.65	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$839K ₿9.65	$839K ₿9.65
3925	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.54	$838.21K ₿9.64	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.35 ₿0.01	$1.1M ₿12.68	$838.21K ₿9.64
3930	TITAN TITAN	$0.03169 ₿0.00000036	-4.85	$836.69K ₿9.65	$0.03347 ₿0.00000037	$0.03068 ₿0.00000035	$493.53 ₿0.01	$1.27M ₿14.62	$836.69K ₿9.65
3931	Optimus AI OPTI	$0.008286 ₿0.000000095	-11.42	$828.61K ₿9.62	$0.009361 ₿0.00000010	$0.008242 ₿0.000000095	$70.08K ₿0.81	$828.61K ₿9.62	$828.61K ₿9.62
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,646 ₿0.99	-2.38	$835.91K ₿9.61	$88,813 ₿1.012	$86,639 ₿0.99	$20.94 ₿0	$835.91K ₿9.61	$835.91K ₿9.61
3933	Welshcorgicoin WELSH	$0.00008537 ₿0.00000000098	-8.98	$835.82K ₿9.61	$0.00009678 ₿0.0000000010	$0.00008357 ₿0.00000000096	$60.12K ₿0.69	$835.82K ₿9.61	$835.82K ₿9.61
3939	GHOST by McAfee GHOST	$0.02912 ₿0.00000033	-0.59	$833.27K ₿9.55	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$827.38 ₿0.01	$833.27K ₿9.55	$833.27K ₿9.55
3945	Wrapped eHMND (eHMND) WEHMND	$0.004588 ₿0.000000052	-8.67	$826.99K ₿9.52	$0.005024 ₿0.000000056	$0.004588 ₿0.000000052	$3.43K ₿0.04	$1.84M ₿21.12	$826.99K ₿9.52
3946	RMRK RMRK	$0.09444 ₿0.0000010	-5.42	$828.42K ₿9.51	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$8.01K ₿0.09	$945.35K ₿10.85	$828.42K ₿9.51
3947	Dtravel TRVL	$0.001818 ₿0.000000020	-3.70	$827.15K ₿9.51	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$183.09K ₿2.09	$1.82M ₿20.9	$827.15K ₿9.51
3948	MetaCene MAK	$0.00155 ₿0.000000017	0.41	$826.33K ₿9.51	$0.00155 ₿0.000000017	$0.001543 ₿0.000000017	$18.96K ₿0.22	$1.55M ₿17.81	$826.33K ₿9.51
3949	wanETH WANETH	$2,828.29 ₿0.032	-3.95	$826.05K ₿9.49	$2,969.88 ₿0.033	$2,788.98 ₿0.032	$6.16K ₿0.07	$826.05K ₿9.49	$826.05K ₿9.49
3950	Arcas ARCAS	$0.01182 ₿0.00000013	-2.46	$822.2K ₿9.47	$0.01213 ₿0.00000013	$0.01168 ₿0.00000013	$177.37 ₿0	$1.18M ₿13.56	$822.2K ₿9.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}