Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	XNET Mobile XNET	$0.0325	159.36	$3.5M	$0.04044	$0.01242	$298.77K	$42.49M	$3.5M
2117	Chainge Finance XCHNG	$0.007074 ₿0.0000033	6.06	$3.5M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$270.48K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2118	Dero DERO	$0.2757 ₿0.000061	-8.15	$3.5M ₿718.66	$0.3009 ₿0.000057	$0.2713 ₿0.000052	$13.43K ₿2.66	$5.07M ₿1.04K	$3.5M ₿718.66
2119	Cryptify AI CRAI	$0.003494	3.01	$3.49M	$0.00359	$0.003373	$59.68K	$3.49M	$3.49M
2120	Somnium Space CUBEs CUBE	$0.2349 ₿0.000016	-2.97	$3.49M ₿245.61	$0.2432 ₿0.000016	$0.2336 ₿0.000016	$2.36K ₿0.91	$9.41M ₿662.78	$3.49M ₿245.61
2121	hi Dollar HI	$0.0001131 ₿0.0000000075	-1.31	$3.49M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001131 ₿0.0000000074	$151.19K ₿1.88	$11.31M ₿73.5	$3.49M ₿28.14
2122	Landshare Token LAND	$0.6041 ₿0.000063	-0.63	$3.48M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.46K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2123	MagicCraft MCRT	$0.0006897 ₿0.000000032	3.23	$3.47M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$298.88K ₿10.33	$4.96M ₿202.58	$3.47M ₿135.45
2125	ichi.farm ICHI	$0.3741 ₿0.000037	4.18	$3.47M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$150.18 ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2126	Shrub SHRUB	$0.003682	0.88	$3.47M	$0.003764	$0.003611	$1.43M	$3.5M	$3.47M
2127	Tottenham Hotspur FC Fan Token SPURS	$0.5079 ₿0.000052	-0.75	$3.46M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$555.55K ₿15.27	$20.32M ₿2.09K	$3.46M ₿0
2128	Smoking Chicken Fish SCF	$0.003454	5.10	$3.45M	$0.003505	$0.003286	$911.33K	$3.45M	$3.45M
2129	Blendr Network BLENDR	$0.08613 ₿0.000039	0.42	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$67.11K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2130	VNX EURO VEUR	$1.09 ₿0.000015	-0.86	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$112.48K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Ethereum Push Notification Service PUSH	$0.03812 ₿0.0000039	27.97	$3.44M ₿237.24	$0.04985 ₿0.0000041	$0.02978 ₿0.0000038	$1.61M ₿17	$3.81M ₿393	$3.44M ₿237.24
2135	BABB BAX	$0.00004318 ₿0.0000000019	0.28	$3.43M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.27K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2136	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2137	Baanx BXX	$0.01369 ₿0.0000024	-2.98	$3.42M ₿84.99	$0.01443 ₿0.0000030	$0.01369 ₿0.0000023	$18.56K ₿16.82	$3.42M ₿588.36	$3.42M ₿84.99
2138	BIDZ Coin BIDZ	$0.001159 ₿0.00000020	-1.60	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$11.61K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2139	DappRadar RADAR	$0.002659 ₿0.00000012	0.67	$3.42M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$212.54K ₿7.41	$26.56M ₿1.28K	$3.42M ₿144.26
2140	Expand XZK	$0.008567	-2.27	$3.41M	$0.009942	$0.008488	$789.57K	$8.58M	$3.41M
2141	PLAY PLAY	$0.004517	-4.07	$3.41M	$0.005611	$0.004509	$9.37K	$4.52M	$3.41M
2142	Poolz Finance POOLX	$0.6666 ₿0.000081	2.31	$3.41M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$372.07K ₿17.19	$3.64M ₿447.56	$3.41M ₿399.74
2144	sekoia by Virtuals SEKOIA	$0.00338	22.36	$3.4M	$0.003411	$0.002737	$107.53K	$3.4M	$3.4M
2146	PiP PIP	$4.32	4.03	$3.4M	$4.45	$4.02	$79.65K	$3.4M	$3.4M
2147	Alltoscan ATS	$0.05408	1.55	$3.39M	$0.05523	$0.05298	$75.68K	$5.41M	$3.39M
2148	Napoli Fan Token NAP	$0.7852 ₿0.000044	1.25	$3.39M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$109.25K ₿98.82	$7.84M ₿445.15	$3.39M ₿95.25
2149	Neutaro NTMPI	$0.02579 ₿0.00000055	0.81	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$113.75K ₿0.71	$10.31M ₿21.09	$3.38M ₿0
2150	SocialGood SG	$0.1473 ₿0.00000036	2.43	$3.37M ₿8.7	$0.1498 ₿0.00000038	$0.1438 ₿0.00000035	$868.86K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2151	AlphBanX ABX	$0.03909	-1.58	$3.37M	$0.04003	$0.03869	$66.41K	$3.91M	$3.37M
2152	BitBonk BBONK	$0.00001122	138.37	$3.37M	$0.00001135	$0.000003599	$27.43	$7.87M	$3.37M
2153	Storm Trade STORM	$0.0166	2.43	$3.37M	$0.0166	$0.01613	$759.01K	$16.6M	$3.37M
2155	Fuse Network Token FUSE	$0.01106 ₿0.0000011	2.16	$3.36M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$877.17K ₿17.64	$4.22M ₿436.68	$3.36M ₿301.61
2156	eBTC EBTC	$83,428	3.20	$3.36M	$84,170	$80,841	$53.96	$3.36M	$3.36M
2157	Impermax IBEX	$0.04646 ₿0.00000052	3.18	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2158	WOM Token WOM	$0.01422 ₿0.00000051	2.02	$3.35M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$28.78K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2159	azit AZIT	$0.01086 ₿0.00000098	2.53	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$289.26K ₿7.31	$5.43M ₿490.43	$3.35M ₿164.05
2160	Humanode HMND	$0.03328 ₿0.0000038	-2.19	$3.35M ₿175.75	$0.03537 ₿0.0000039	$0.03322 ₿0.0000037	$364.82K ₿7.47	$13.29M ₿1.55K	$3.35M ₿175.75
2161	PLEARN PLN	$0.03696 ₿0.0000018	-0.53	$3.34M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$290.04K ₿1.08	$12.72M ₿647.65	$3.34M ₿153.8
2162	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.53	$3.34M ₿132.71	$0.02249 ₿0.00000094	$0.02214 ₿0.00000082	$3.01K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2163	Levana LVN	$0.004383 ₿0.0000017	16.32	$3.34M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.44M ₿39.57	$4.38M ₿1.75K	$3.34M ₿66.97
2164	SwissCheese SWCH	$0.1827 ₿0.000011	-0.75	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.182 ₿0.000010	$2.62M ₿8.94	$21.92M ₿1.39K	$3.33M ₿211.92
2165	Morpheus Network MNW	$0.08879 ₿0.000015	-5.86	$3.33M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.31K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2166	Splinterlands SPS	$0.006792 ₿0.00000025	0.03	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$71K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2167	Matrix AI Network MAN	$0.007286 ₿0.00000057	-6.51	$3.32M ₿258.2	$0.007986 ₿0.00000062	$0.007245 ₿0.00000057	$109.03K ₿2.62	$5.5M ₿433.59	$3.32M ₿258.2
2168	Radium VAL	$0.625 ₿0.000032	1.06	$3.32M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$40.08K ₿2.98	$5.63M ₿288.92	$3.32M ₿162.83
2169	L2 Standard Bridged WETH (Mode) WETH	$1,805.89	1.37	$3.32M	$1,825.45	$1,772.58	$317.27K	$3.32M	$3.32M
2170	RWA Inc. RWA	$0.01325	-3.16	$3.32M	$0.01402	$0.01317	$221.39K	$13.22M	$3.32M
2171	MSTR2100 MSTR	$0.1609	-1.91	$3.31M	$0.1689	$0.1601	$201.32K	$3.31M	$3.31M
2172	ZARP Stablecoin ZARP	$0.05285 ₿0.00000075	-0.44	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$32.19K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2174	GOUT GOUT	$0.00002122	37.65	$3.28M	$0.00002265	$0.00001521	$191.82K	$3.28M	$3.28M
2175	Altair AIR	$0.008321 ₿0.00000050	-1.36	$3.28M ₿197.5	$0.008449 ₿0.00000050	$0.008071 ₿0.00000048	$5.13K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2176	QVRS QVRS	$0.05453	1.44	$3.27M	$0.05597	$0.05375	$143.5	$5.46M	$3.27M
2177	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.08	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2178	LiquidDriver LQDR	$0.3213 ₿0.000010	1.79	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.3156 ₿0.000010	$742.24 ₿0.42	$3.27M	$3.27M ₿43.69
2181	CumRocket CUMMIES	$0.002456 ₿0.00000015	2.99	$3.26M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$677.82K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2182	Trabzonspor Fan Token TRA	$0.4983 ₿0.000019	0.45	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$50.21K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2184	GAMEE GMEE	$0.002383 ₿0.00000026	-2.41	$3.26M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.67K ₿11	$7.59M ₿840.1	$3.26M ₿177
2185	Buying BUY	$0.004969 ₿0.00000037	11.37	$3.25M ₿230.24	$0.004998 ₿0.00000037	$0.004461 ₿0.00000035	$42.92K ₿4.11	$4.9M ₿369.85	$3.25M ₿230.24
2186	Celer Bridged WBTC (Conflux) WBTC	$83,423	1.12	$3.25M	$84,419	$82,038	$75.28K	$3.25M	$3.25M
2187	BOB Token BOB	$0.000004699 ₿0.00000000045	-0.16	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.81M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2188	LogX Network LOGX	$0.0159	4.74	$3.24M	$0.0159	$0.01488	$2.53M	$15.9M	$3.24M
2189	Charles the Chad CHAD	$0.003236	2.56	$3.24M	$0.003391	$0.003142	$2.43K	$3.24M	$3.24M
2190	Neurobro BRO	$0.004049	3.62	$3.23M	$0.004291	$0.003895	$8.11K	$4.02M	$3.23M
2192	POOH POOH	$0.000000007667 ₿0.00000000000047	-1.01	$3.23M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.07M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2193	Dagger XDAG	$0.002532 ₿0.00000010	-1.39	$3.22M ₿124.62	$0.002568 ₿0.00000010	$0.002502 ₿0.000000093	$236.23K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2194	Africarare UBU	$0.01755 ₿0.00000088	-0.13	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.15K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2195	Ledger AI LEDGER	$0.001492	-4.42	$3.21M	$0.001589	$0.001477	$20.34K	$4.69M	$3.21M
2196	Utility Cjournal UCJL	$11.8 ₿0.000099	-4.16	$3.21M ₿27.21	$12.31 ₿0.00010	$11.34 ₿0.000099	$4.69K ₿2.19	$11.8B ₿99.94K	$3.21M ₿27.21
2197	Thought THT	$0.006152 ₿0.0000012	-0.51	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2198	Neurai XNA	$0.0002184 ₿0.000000037	0.78	$3.21M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$52.51K ₿8.9	$3.21M ₿456	$3.21M ₿456
2199	Kompete KOMPETE	$0.004723 ₿0.00000049	0.67	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2200	Nya NYA	$0.00000008713	1.67	$3.2M	$0.00000008797	$0.00000008561	$3.49K	$3.21M	$3.2M
2201	Neighbourhoods NHT	$0.0003468 ₿0.0000000071	5.89	$3.2M ₿65.78	$0.0003653 ₿0.0000000071	$0.0003159 ₿0.0000000063	$31.71K ₿0.37	$3.47M ₿71.34	$3.2M ₿65.78
2202	Re7 WBTC Morpho Vault RE7WBTC	$84,215	1.12	$3.2M	$85,285	$82,808	$0	$3.2M	$3.2M
2203	STIMA STIMA	$1.02 ₿0.000014	-0.41	$3.19M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$63.04K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2205	Fei USD FEI	$0.9964 ₿0.000013	-0.27	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9916 ₿0.000013	$602.7 ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.57 ₿0.00047	$39.23 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2208	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$103.06K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	Snake SNK	$0.03793	0.14	$3.17M	$0.03808	$0.03778	$49.88K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3106 ₿0.0000037	$0.3056 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Seedify NFT Space SNFTS	$0.0006297 ₿0.000000060	-0.32	$3.17M ₿281.06	$0.0006443 ₿0.000000061	$0.0006272 ₿0.000000059	$43.13 ₿0.35	$12.6M ₿1.2K	$3.17M ₿281.06
2211	Beercoin BEER	$0.000003559	6.10	$3.16M	$0.00000366	$0.000003329	$2.47M	$3.16M	$3.16M
2212	W Coin WCO	$0.001085	-2.83	$3.16M	$0.00115	$0.001068	$253.22K	$10.91M	$3.16M
2213	mini MINI	$0.003579	7.74	$3.13M	$0.003849	$0.003308	$478.26K	$3.13M	$3.13M
2214	Tsotchke TSOTCHKE	$0.003307	-7.00	$3.13M	$0.0037	$0.002973	$245.47K	$3.31M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006249 ₿0.00000000074	$0.00006059 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	QORPO WORLD QORPO	$0.02065 ₿0.000010	0.81	$3.13M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.73K ₿36.82	$15.46M ₿7.91K	$3.13M ₿465.26
2216	TOMI TOMI	$0.002861 ₿0.000010	8.51	$3.13M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.31M ₿267.23	$3.16M ₿1.47K	$3.13M ₿1.22K
2217	STFX STFX	$0.004807 ₿0.00000089	0.89	$3.13M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.8K ₿0.95	$4.27M ₿886.01	$3.13M ₿552.1
2219	First Convicted RACCON FRED	$0.003123	-0.60	$3.12M	$0.003402	$0.003085	$4.86M	$3.12M	$3.12M
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2221	LIMBO LIMBO	$0.00313	0.54	$3.11M	$0.003237	$0.003041	$220.54K	$3.11M	$3.11M
2222	MOEW MOEW	$0.0004619 ₿0.000000022	4.82	$3.11M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.59M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2223	Sillynubcat NUB	$0.00315 ₿0.00000068	10.34	$3.11M ₿0	$0.00324 ₿0.00000074	$0.002847 ₿0.00000054	$539.57K ₿66.12	$3.11M ₿682.75	$3.11M ₿0
2224	Witch Token WITCH	$0.07848 ₿0.0000043	-0.72	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.06K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2225	GensoKishi Metaverse MV	$0.007768 ₿0.00000057	1.41	$3.1M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.92M ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2228	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2229	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.49	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$221.41K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}