Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Utility Web3Shot UW3S	$0.1199 ₿0.0000025	-0.17	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.34K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2533	FlowX Finance FLX	$0.435 ₿0.000016	-2.00	$2.89M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$2.82K ₿0.45	$4.35M ₿168.7	$2.89M ₿19.2
2537	Netvrk NETVR	$0.02873 ₿0.0000027	-2.36	$2.87M ₿175.9	$0.0311 ₿0.0000029	$0.0286 ₿0.0000026	$222.51K ₿2.49	$2.87M ₿274.49	$2.87M ₿175.9
2538	mStable USD MUSD	$0.9991 ₿0.000014	0.47	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$314.69 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2539	VitaRNA VITARNA	$1.26	1.14	$2.87M	$1.29	$1.21	$429.1	$6.32M	$2.87M
2541	KWEEN KWEEN	$0.002857	2.15	$2.86M	$0.002961	$0.002774	$6.88K	$2.86M	$2.86M
2542	Ramses Exchange RAM	$0.0207 ₿0.0000022	22.87	$2.86M ₿123.89	$0.02192 ₿0.0000024	$0.01664 ₿0.0000020	$63.41K ₿8.09	$16.91M ₿1.05K	$2.86M ₿123.89
2546	Celsius Network CEL	$0.07933 ₿0.0000029	-0.23	$2.83M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$308.77K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2547	Neurobro BRO	$0.003553	-5.41	$2.84M	$0.003911	$0.003549	$10.65K	$3.53M	$2.84M
2549	Napoli Fan Token NAP	$0.6139 ₿0.000044	0.44	$2.83M ₿95.25	$0.6187 ₿0.000048	$0.6066 ₿0.000040	$353.63K ₿98.82	$6.14M ₿445.15	$2.83M ₿95.25
2551	Dogebonk DOBO	$0.000000005202 ₿0.00000000000014	0.48	$2.83M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$984.26 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2553	Ispolink ISP	$0.0003113 ₿0.000000050	1.33	$2.83M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$233.24K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2556	Radiant RXD	$0.0002103 ₿0.000000028	-2.06	$2.81M ₿294.22	$0.0002208 ₿0.000000031	$0.0002081 ₿0.000000028	$111.33K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2557	Loky by Virtuals LOKY	$0.003035	3.66	$2.8M	$0.003346	$0.002869	$26.19K	$3.02M	$2.8M
2558	Creo Engine CREO	$0.00699 ₿0.0000018	-0.20	$2.8M ₿545.12	$0.007061 ₿0.0000019	$0.006974 ₿0.0000018	$1.21M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2560	MSTR2100 MSTR	$0.1357	-2.51	$2.8M	$0.1441	$0.1325	$1M	$2.8M	$2.8M
2561	IMPT IMPT	$0.002357 ₿0.000000060	1.35	$2.79M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$209.84K ₿1.99	$3.87M ₿130.64	$2.79M ₿72.04
2563	Alpaca Finance ALPACA	$0.01834 ₿0.0000034	-4.06	$2.78M ₿517.27	$0.01923 ₿0.0000035	$0.01835 ₿0.0000034	$2.13M ₿76.59	$2.78M ₿517.27	$2.78M ₿517.27
2564	Angle Protocol ANGLE	$0.01381 ₿0.0000015	5.45	$2.78M ₿317.7	$0.01391 ₿0.0000018	$0.01303 ₿0.0000013	$11.19K ₿8.18	$13.81M ₿1.58K	$2.78M ₿317.7
2565	Cream CREAM	$1.2 ₿0.00069	-9.74	$2.77M ₿530.76	$1.36 ₿0.00070	$1.17 ₿0.00053	$95.78K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2566	ARI ARI	$0.005792	4.35	$2.78M	$0.005812	$0.005541	$14.31K	$2.78M	$2.78M
2567	Saber SBR	$0.001229 ₿0.000000053	-1.71	$2.76M ₿63.3	$0.001266 ₿0.000000055	$0.001146 ₿0.000000052	$571.02K ₿3.19	$3.74M ₿63.3	$2.76M ₿63.3
2570	Okayeg OKAYEG	$0.0000066	1.63	$2.78M	$0.000006989	$0.00000633	$12.15K	$2.78M	$2.78M
2571	Seedworld SWORLD	$0.000368	6.78	$2.78M	$0.0003817	$0.0003159	$58.64K	$7.36M	$2.78M
2572	LIMBO LIMBO	$0.002764	0.98	$2.76M	$0.002795	$0.002715	$128.18K	$2.76M	$2.76M
2573	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$66.05K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2575	Dotcom Y2K	$0.002755	12.15	$2.75M	$0.002903	$0.002376	$66.37K	$2.75M	$2.75M
2577	Beercoin BEER	$0.00000309	0.13	$2.74M	$0.00000317	$0.00000305	$325.34K	$2.74M	$2.74M
2579	Ref Finance REF	$0.07118 ₿0.0000065	0.75	$2.74M ₿212.68	$0.07397 ₿0.0000071	$0.06943 ₿0.0000064	$129.36K ₿0.23	$7.12M ₿657.61	$2.74M ₿212.68
2580	Rejuve.AI RJV	$0.005113 ₿0.00000049	-2.57	$2.74M ₿266.12	$0.005414 ₿0.00000053	$0.005077 ₿0.00000049	$727.33K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2581	Osmosis allETH ETH	$2,476.93	0.96	$2.74M	$2,522.28	$2,430.66	$776.12K	$2.74M	$2.74M
2582	MOE MOE	$0.0216 ₿0.0000046	-1.18	$2.75M ₿179.81	$0.02199 ₿0.0000046	$0.02089 ₿0.0000037	$4.85K ₿14.7	$8.22M ₿1.35K	$2.75M ₿179.81
2584	Regen REGEN	$0.01847 ₿0.0000010	-3.64	$2.73M ₿161.13	$0.01935 ₿0.0000011	$0.01831 ₿0.0000010	$1.35K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2586	QBX QBX	$0.001995	8.22	$2.75M	$0.002077	$0.001818	$73.35K	$2.75M	$2.75M
2587	BananaCat BCAT	$0.002885 ₿0.000000026	31.31	$2.73M ₿25.48	$0.002884 ₿0.000000029	$0.002132 ₿0.000000026	$176.4K ₿0.05	$2.73M ₿25.48	$2.73M ₿25.48
2588	Opus OPUS	$0.002723	-3.70	$2.72M	$0.002847	$0.002705	$301.45K	$2.72M	$2.72M
2589	TOMI TOMI	$0.0008612 ₿0.000010	-3.47	$2.72M ₿1.22K	$0.0009158 ₿0.000010	$0.0008507 ₿0.0000099	$3.92M ₿267.23	$2.73M ₿1.47K	$2.72M ₿1.22K
2591	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.12	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2592	Forward FORWARD	$0.0005441 ₿0.000000096	0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.38K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2593	dogi DOGI	$0.1284 ₿0.000026	2.21	$2.7M ₿0	$0.1375 ₿0.000029	$0.123 ₿0.000025	$81.77K ₿4.64	$2.7M	$2.7M ₿0
2595	Gui Inu GUI	$0.00000485 ₿0.00000000057	1.97	$2.69M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$61.56K ₿11.84	$3.77M ₿445.18	$2.69M ₿206.08
2598	Terminus TERMINUS	$0.02672	4.09	$2.68M	$0.02715	$0.02546	$455.58K	$2.68M	$2.68M
2600	Welshcorgicoin WELSH	$0.0002668 ₿0.000000095	0.29	$2.67M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.42K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2601	Neurai XNA	$0.0001761 ₿0.000000037	-0.53	$2.67M ₿456	$0.0001791 ₿0.000000040	$0.0001752 ₿0.000000037	$85.74K ₿8.9	$2.67M ₿456	$2.67M ₿456
2605	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-5.69	$2.66M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$308.48K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2606	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.28	$2.66M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.26K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2607	Asia Coin ASIA	$0.05316 ₿0.0000019	-0.08	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.37K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2609	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	1.15	$2.65M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$546.21 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2610	Stride Staked Osmo STOSMO	$0.1976 ₿0.000022	-3.61	$2.65M ₿453.11	$0.2081 ₿0.000023	$0.1974 ₿0.000022	$6.51K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2612	ADAMANT Messenger ADM	$0.02331 ₿0.00000044	3.14	$2.65M ₿50.38	$0.02329 ₿0.00000044	$0.0226 ₿0.00000043	$155.5K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2613	Monkey Pox POX	$0.002657	0.18	$2.66M	$0.002706	$0.002614	$524.49	$2.66M	$2.66M
2615	Kolin KOLIN	$0.002647	-4.88	$2.65M	$0.002815	$0.002611	$17.53K	$2.65M	$2.65M
2616	LEA AI LEA	$0.002622	8.71	$2.62M	$0.002635	$0.002412	$22.86K	$2.62M	$2.62M
2618	wanBTC WANBTC	$108,156 ₿1.0035	0.32	$2.59M ₿0	$110,116 ₿1.022	$106,420 ₿0.98	$7.52K ₿0.3	$2.59M	$2.59M ₿0
2619	Areon Network AREA	$0.02217 ₿0.0000017	-1.02	$2.63M ₿208.13	$0.02249 ₿0.0000017	$0.02122 ₿0.0000016	$11.27K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2621	Gamium GMM	$0.00005353 ₿0.000000013	4.49	$2.62M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$136.13K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2623	Byte BYTE	$0.000002719 ₿0.00000000031	9.72	$2.62M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002399 ₿0.00000000031	$66.02K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2624	Ledger AI LEDGER	$0.001224	0.24	$2.62M	$0.001308	$0.001201	$18.18K	$3.82M	$2.62M
2625	Expand XZK	$0.00614	8.54	$2.51M	$0.006414	$0.005538	$252.57K	$6.1M	$2.51M
2626	Klima DAO KLIMA	$0.1291 ₿0.000041	1.30	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.59K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2627	Rave KRAV	$0.002606 ₿0.00000062	0.48	$2.6M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$628.52 ₿26.77	$26.04M ₿6.36K	$2.6M ₿636.36
2628	Roko Network ROKO	$0.00001246 ₿0.00000000097	-0.90	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001235 ₿0.00000000084	$42.05K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2629	Crypto Asset Governance Alliance CAGA	$0.0000417 ₿0.0000000079	3.87	$2.6M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$109.24K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2630	Merkle Trade MKL	$0.09195	5.90	$2.6M	$0.09265	$0.08536	$6.99K	$9.18M	$2.6M
2631	Real Smurf Cat SMURFCAT	$0.00002583 ₿0.0000000011	1.30	$2.58M ₿117.27	$0.0000265 ₿0.0000000012	$0.0000247 ₿0.0000000011	$140.57K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2633	Salvium SAL	$0.07994	0.08	$2.58M	$0.08481	$0.07832	$34.81K	$4.77M	$2.58M
2638	Bozo Benk BOZO	$0.003198 ₿0.00000032	-1.90	$2.56M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.22K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2640	Super Champs CHAMP	$0.002872	7.74	$2.56M	$0.002923	$0.002626	$433.69K	$2.87M	$2.56M
2643	BRN Metaverse BRN	$0.101 ₿0.0000095	-0.63	$2.56M ₿215.12	$0.1029 ₿0.000010	$0.1005 ₿0.0000091	$333.61K ₿16.6	$2.84M ₿2.19K	$2.56M ₿215.12
2647	GameGPT DUEL	$0.0005645 ₿0.00000033	-4.12	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005649 ₿0.00000033	$860.86K ₿53.03	$5.65M ₿3.4K	$2.54M ₿494.74
2649	yfii finance YFII	$64.2 ₿0.0076	-3.44	$2.55M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$200.63K ₿534.38	$2.56M ₿307.61	$2.55M ₿305.55
2650	TEH EPIK DUCK EPIK	$0.003021 ₿0.00000018	-0.89	$2.54M ₿0	$0.003095 ₿0.00000022	$0.002983 ₿0.00000014	$142.57K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2651	Biconomy Exchange Token BIT	$0.000008899 ₿0.000000000079	-0.44	$2.54M ₿23.86	$0.00000898 ₿0.000000000079	$0.000008889 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2653	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2654	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.53M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$146K ₿34.21	$2.53M	$2.53M ₿0
2655	Simmi Token SIMMI	$0.00002529	1.03	$2.53M	$0.00002557	$0.00002415	$97.92K	$2.53M	$2.53M
2657	"　" "　"	$0.004023	0.61	$2.53M	$0.004065	$0.003842	$40.5K	$2.53M	$2.53M
2658	IQ6900 IQ	$0.002507	-4.16	$2.53M	$0.002661	$0.002466	$499.88K	$2.53M	$2.53M
2660	Vtrading VTRADING	$0.002523	-2.85	$2.53M	$0.0029	$0.002356	$56.69K	$2.53M	$2.53M
2663	Neutrino XTN	$0.02497 ₿0.00000065	211.31	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.008021 ₿0.00000063	$928.79 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2664	Seedify NFT Space SNFTS	$0.0004986 ₿0.000000060	-0.55	$2.52M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$53.72 ₿0.35	$10.02M ₿1.2K	$2.52M ₿281.06
2665	LiquidDriver LQDR	$0.2469 ₿0.000010	-1.83	$2.51M ₿43.69	$0.2532 ₿0.000010	$0.2451 ₿0.000010	$63.65 ₿0.42	$2.51M	$2.51M ₿43.69
2669	Nasdaq420 NASDAQ420	$0.002506	2.45	$2.51M	$0.002914	$0.002318	$54.45K	$2.51M	$2.51M
2671	sekoia by Virtuals SEKOIA	$0.002507	1.72	$2.51M	$0.002634	$0.002416	$90.24K	$2.51M	$2.51M
2672	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	0.39	$2.5M	$1.01	$0.9898	$2.5K	$2.5M	$2.5M
2675	M3M3 M3M3	$0.002501	-4.08	$2.5M	$0.002958	$0.002497	$16.1K	$2.5M	$2.5M
2676	Koinos KOIN	$0.02984 ₿0.000011	22.29	$2.5M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$15.43K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2678	Carbify CBY	$0.2538 ₿0.000059	4.49	$2.5M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$15.95K ₿3.76	$12.69M ₿2.96K	$2.5M ₿582.93
2679	Ta-da TADA	$0.003733 ₿0.0000032	1.43	$2.49M ₿195.92	$0.003869 ₿0.0000033	$0.003541 ₿0.0000032	$113.36K ₿3.84	$3.73M ₿3.28K	$2.49M ₿195.92
2680	Kaspy KASPY	$0.00000751	0.71	$2.5M	$0.00000757	$0.00000704	$74.52K	$2.5M	$2.5M
2681	FRIC FRIC	$0.002495	6.66	$2.49M	$0.002532	$0.002325	$431.61K	$2.49M	$2.49M
2682	Colony Avalanche Index CAI	$68.7 ₿0.0039	0.59	$2.5M ₿39.46	$71.59 ₿0.0040	$67.57 ₿0.0038	$2.47K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2683	Sentio AI SEN	$0.02487	4.94	$2.49M	$0.02499	$0.02196	$541.99K	$2.49M	$2.49M
2684	MAX MAX	$0.002487	1.57	$2.49M	$0.002588	$0.002381	$1.6M	$2.49M	$2.49M
2685	BABB BAX	$0.00003126 ₿0.0000000019	-1.09	$2.49M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003113 ₿0.0000000019	$9.41K ₿1.26	$2.5M ₿157.8	$2.49M ₿155.49
2686	Dtravel TRVL	$0.005628 ₿0.0000010	-2.03	$2.48M ₿317.13	$0.005747 ₿0.0000011	$0.005621 ₿0.0000010	$210.53K ₿2.81	$5.63M ₿1.04K	$2.48M ₿317.13
2687	Chain-key Ethereum CKETH	$2,465.59 ₿0.051	0.26	$2.49M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$7.03K ₿0.05	$2.49M	$2.49M ₿0
2689	Guacamole GUAC	$0.00000002526 ₿0.0000000000028	-0.17	$2.48M ₿281.4	$0.0000000253 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$18.18K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2691	Fact0rn FACT	$2.36 ₿0.00064	-1.24	$2.48M ₿0	$2.46 ₿0.00067	$2.31 ₿0.00052	$15.18K ₿6.01	$2.48M ₿122.11	$2.48M ₿0
2693	GameSwift GSWIFT	$0.006372 ₿0.0000069	0.38	$2.46M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$567.81K ₿12.38	$4.91M ₿9.62K	$2.46M ₿386.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}