Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	azit AZIT	$0.0122 ₿0.00000098	3.04	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$327.24K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2157	Eigenpie EGP	$1.04	6.19	$3.75M	$1.08	$0.9752	$2.4M	$10.39M	$3.75M
2159	MOE MOE	$0.03055 ₿0.0000046	-0.79	$3.74M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.11K ₿14.7	$11.44M ₿1.35K	$3.74M ₿179.81
2160	Argentine Football Association Fan Token ARG	$0.5945 ₿0.000031	-2.66	$3.73M ₿147.44	$0.6107 ₿0.000031	$0.5936 ₿0.000029	$1.49M ₿25.94	$11.9M ₿624.39	$3.73M ₿147.44
2162	OpSec OPSEC	$0.03798 ₿0.000026	25.43	$3.74M ₿2.45K	$0.03802 ₿0.000030	$0.02838 ₿0.000025	$62.19K ₿37.01	$3.74M ₿2.54K	$3.74M ₿2.45K
2163	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Edgevana Staked SOL EDGESOL	$177.87 ₿0.0026	-3.47	$3.74M ₿0	$186.38 ₿0.0028	$177.54 ₿0.0026	$1.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Public Masterpiece Token PMT	$0.07455 ₿0.00000077	1.34	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$397.1K ₿9.72	$17.98M ₿85.95	$3.73M ₿12.87
2168	Patriot PATRIOT	$0.0003718	-4.30	$3.72M	$0.0004238	$0.0003716	$74.67K	$3.72M	$3.72M
2169	AIT Protocol AIT	$0.01267 ₿0.0000068	3.11	$3.71M ₿570.83	$0.01309 ₿0.0000074	$0.01228 ₿0.0000067	$35.6K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2170	Neutaro NTMPI	$0.02749 ₿0.00000055	8.58	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$293.06K ₿0.71	$10.99M ₿21.09	$3.71M ₿0
2171	Arsenal Fan Token AFC	$0.5334 ₿0.000031	4.31	$3.7M ₿307.58	$0.5359 ₿0.000031	$0.5114 ₿0.000028	$506.44K ₿80.23	$21.34M ₿1.26K	$3.7M ₿307.58
2173	WOM Token WOM	$0.01556 ₿0.00000051	2.66	$3.7M ₿96.33	$0.01633 ₿0.00000052	$0.01515 ₿0.00000050	$282.53K ₿2.56	$15.61M ₿512.4	$3.7M ₿96.33
2174	Lybra LBR	$0.04342 ₿0.0000052	43.70	$3.76M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.15M ₿27.95	$3.78M ₿304.75	$3.76M ₿202.9
2176	Koinos KOIN	$0.04501 ₿0.000011	55.08	$3.69M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$13.44K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2178	Forward FORWARD	$0.0007352 ₿0.000000096	-1.07	$3.67M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$236.11K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2179	LEA AI LEA	$0.003668	-19.63	$3.69M	$0.004583	$0.003581	$146.98K	$3.69M	$3.69M
2180	SubQuery Network SQT	$0.001544 ₿0.00000043	-1.30	$3.67M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.21K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2181	Veno USD VUSD	$0.998	-0.59	$3.67M	$1	$0.993	$35.84K	$3.67M	$3.67M
2183	Celer Bridged WBTC (Conflux) WBTC	$93,942	-0.64	$3.66M	$95,590	$93,941	$73.01K	$3.66M	$3.66M
2184	Trio (Ordinals) TRIO	$0.9492	4.17	$3.66M	$0.9729	$0.8609	$538.03K	$19.93M	$3.66M
2185	Africarare UBU	$0.0179 ₿0.00000088	-0.41	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.69K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2186	Wownero WOW	$0.04079 ₿0.0000014	-3.06	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.57K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2187	Arcana Network XAR	$0.008999 ₿0.0000027	6.24	$3.68M ₿0	$0.008922 ₿0.0000028	$0.008225 ₿0.0000026	$104.51K ₿67.02	$8.98M	$3.68M ₿0
2188	Sallar ALL	$0.001408	16.98	$3.67M	$0.001478	$0.001178	$92.91K	$3.67M	$3.67M
2190	Divergence Protocol DIVER	$0.005538 ₿0.00000029	0.57	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$160.61K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2191	Charles the Chad CHAD	$0.003643	-1.26	$3.65M	$0.003799	$0.003438	$4.71K	$3.65M	$3.65M
2192	Fuse Network Token FUSE	$0.01196 ₿0.0000011	-0.56	$3.65M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$842.45K ₿17.64	$4.57M ₿436.68	$3.65M ₿301.61
2193	Storm Trade STORM	$0.01623	5.47	$3.62M	$0.01637	$0.01527	$320.63K	$16.24M	$3.62M
2195	Levana LVN	$0.004766 ₿0.0000017	2.22	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.48M ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2196	Piteas PTS	$0.05192 ₿0.0000013	0.59	$3.63M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.17K ₿0.24	$5.19M ₿139.63	$3.63M ₿90.2
2198	Legend of Arcadia ARCA	$0.02063	1.85	$3.62M	$0.02172	$0.02003	$155.31K	$20.67M	$3.62M
2199	AgentTank TANK	$0.003614	-7.18	$3.62M	$0.004154	$0.003606	$2.43M	$3.62M	$3.62M
2200	Re7 WBTC Morpho Vault RE7WBTC	$95,097	-0.26	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2201	Tsotchke TSOTCHKE	$0.003789	8.06	$3.61M	$0.004049	$0.003227	$288.9K	$3.81M	$3.61M
2203	Neighbourhoods NHT	$0.0003899 ₿0.0000000071	2.08	$3.6M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.32K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2205	Creo Engine CREO	$0.008976 ₿0.0000018	1.01	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2207	Dero DERO	$0.283 ₿0.000061	-3.05	$3.59M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.28K ₿2.66	$5.21M ₿1.04K	$3.59M ₿718.66
2208	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$115.93K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3499 ₿0.0000037	$0.3442 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wrapped AyeAyeCoin WAAC	$0.5952	3.80	$3.57M	$0.6087	$0.5727	$5.32K	$3.57M	$3.57M
2211	FRIC FRIC	$0.00355	-8.15	$3.56M	$0.004034	$0.003497	$399.3K	$3.56M	$3.56M
2212	LightLink LL	$0.01238	2.33	$3.56M	$0.01244	$0.01204	$136.05K	$12.39M	$3.56M
2213	GAMEE GMEE	$0.002602 ₿0.00000026	-4.48	$3.55M ₿177	$0.002724 ₿0.00000027	$0.002581 ₿0.00000026	$97.39K ₿11	$8.28M ₿840.1	$3.55M ₿177
2214	Somnium Space CUBEs CUBE	$0.239 ₿0.000016	2.28	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.48K ₿0.91	$9.57M ₿662.78	$3.55M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007039 ₿0.00000000074	$0.00006825 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Sharpe AI SAI	$0.01249	-0.61	$3.55M	$0.01369	$0.01238	$758.39K	$12.44M	$3.55M
2218	Morpheus Network MNW	$0.09427 ₿0.000015	1.74	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.24K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2219	BABB BAX	$0.00004475 ₿0.0000000019	-0.46	$3.56M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.15K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2220	LayerAI LAI	$0.001546 ₿0.00000066	-0.95	$3.55M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.66M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2221	Gui Inu GUI	$0.00000636 ₿0.00000000057	1.52	$3.53M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$53.57K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2222	Bitcoin on Base BTCB	$0.2242	0.57	$3.53M	$0.2301	$0.2228	$10.03K	$3.53M	$3.53M
2223	LocalCoinSwap LCS	$0.09205 ₿0.0000012	-10.71	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.51 ₿0.08	$6.69M ₿93.37	$3.52M ₿49.11
2225	BOB Token BOB	$0.00000513 ₿0.00000000045	2.91	$3.54M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$551.76K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2226	Expand XZK	$0.008602	-3.75	$3.51M	$0.008939	$0.008624	$996.95K	$8.82M	$3.51M
2228	Grin GRIN	$0.01771 ₿0.00000096	3.97	$3.5M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.38K ₿1.36	$3.5M	$3.5M ₿158.69
2229	Pundu PUNDU	$0.003513	-2.37	$3.5M	$0.003653	$0.003502	$1.29M	$3.5M	$3.5M
2230	DappRadar RADAR	$0.002716 ₿0.00000012	0.01*	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$379.39K ₿7.41	$27.16M ₿1.28K	$3.5M ₿144.26
2231	U Coin U	$0.01389	-0.18	$3.48M	$0.01431	$0.01367	$425.75K	$3.48M	$3.48M
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,786.01	0.85	$3.47M	$1,829.22	$1,771.02	$2.68K	$3.47M	$3.47M
2234	SpaceCatch CATCH	$0.09038 ₿0.000029	-4.11	$3.43M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.4K ₿9.36	$9.04M ₿2.92K	$3.43M ₿0
2235	Radiant RXD	$0.0002587 ₿0.000000028	17.11	$3.43M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$87.89K ₿2.16	$3.43M ₿595.34	$3.43M ₿294.22
2237	Asia Coin ASIA	$0.06887 ₿0.0000019	-0.01*	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.48K ₿0.33	$6.89M ₿191.11	$3.45M ₿95.56
2238	Arkadiko DIKO	$0.04517 ₿0.0000078	-2.75	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$544.65 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2240	Trabzonspor Fan Token TRA	$0.525 ₿0.000019	-0.73	$3.43M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.17M ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2241	AlphBanX ABX	$0.03991	-3.40	$3.44M	$0.04212	$0.03961	$85.46K	$3.99M	$3.44M
2242	wanBTC WANBTC	$94,704 ₿1.0035	-0.84	$3.43M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13K ₿0.3	$3.43M	$3.43M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Symbiosis SIS	$0.0524 ₿0.0000061	-0.80	$3.42M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.63M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4677 ₿0.000052	0.86	$3.42M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$684.15K ₿15.27	$18.71M ₿2.09K	$3.42M ₿0
2247	Terminus TERMINUS	$0.03416	16.36	$3.42M	$0.03506	$0.02936	$1.12M	$3.42M	$3.42M
2248	Landshare Token LAND	$0.5867 ₿0.000063	-1.52	$3.4M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$73.31K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2251	LETSTOP STOP	$0.07475	-1.57	$3.4M	$0.07848	$0.07254	$1.97M	$7.51M	$3.4M
2252	Troy TROY	$0.0003397 ₿0.000000045	63.43	$3.39M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.2M ₿40.76	$3.39M ₿458.24	$3.39M ₿458.24
2254	WHALE WHALE	$0.3667 ₿0.000011	-0.31	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.59K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2255	Cosplay Token COT	$0.003634 ₿0.00000062	-0.66	$3.41M ₿586.7	$0.003665 ₿0.00000063	$0.003587 ₿0.00000057	$23.81K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2256	LikeCoin (ERC-20) LIKE	$0.002311 ₿0.000000026	4.75	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$660.01 ₿0	$4.63M ₿52.2	$3.39M ₿36.12
2257	hi Dollar HI	$0.0001098 ₿0.0000000075	-0.32	$3.39M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.76K ₿1.88	$11M ₿73.5	$3.39M ₿28.14
2260	Yield Yak YAK	$337.49 ₿0.0090	-0.35	$3.38M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.57K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	M3M3 M3M3	$0.003351	-1.32	$3.37M	$0.003709	$0.003284	$55.25K	$3.37M	$3.37M
2263	WHISKEY WHISKEY	$0.003372	-0.83	$3.36M	$0.003468	$0.00331	$3.75K	$3.36M	$3.36M
2264	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.55	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.26K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2265	Lattice Token LTX	$0.1045 ₿0.0000030	2.50	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09486 ₿0.0000021	$291.2K ₿0.84	$10.45M ₿304.21	$3.35M ₿97.61
2266	TG.Casino TGC	$0.1519 ₿0.0000051	0.07	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$94.46K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2268	Data Ownership Protocol DOP	$0.0003376	-4.51	$3.35M	$0.0004312	$0.0003382	$7.83M	$7.88M	$3.35M
2269	Radium VAL	$0.6273 ₿0.000032	-2.73	$3.34M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$132.07K ₿2.98	$5.65M ₿288.92	$3.34M ₿162.83
2270	DrPepe.ai BRYAN	$0.00000000376	-15.62	$3.34M	$0.000000004509	$0.00000000365	$11.33K	$3.34M	$3.34M
2271	iBTC Network IBTC	$93,607	-0.23	$3.34M	$95,748	$93,543	$1.02K	$3.34M	$3.34M
2273	FARM FARM	$2.78	-4.01	$3.33M	$3.02	$2.75	$47.91K	$3.33M	$3.33M
2274	Aladdin DAO ALD	$0.02221 ₿0.00000088	4.05	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.3K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2275	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.33M	$1.09	$1.08	$55.28K	$3.34M	$3.33M
2276	Ledger AI LEDGER	$0.001537	-2.94	$3.31M	$0.001634	$0.001532	$21.29K	$4.83M	$3.31M
2278	ZARP Stablecoin ZARP	$0.05275 ₿0.00000075	-0.13	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.84K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2279	Furmula FURM	$0.004382	-15.64	$3.29M	$0.005209	$0.004354	$424.63K	$4.05M	$3.29M
2280	Paladin PAL	$0.1781 ₿0.0000020	0.59	$3.29M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.35K ₿0.01	$8.89M ₿105.23	$3.29M ₿31.16
2281	Memes AI MEMESAI	$0.00329	5.01	$3.29M	$0.003385	$0.003066	$113.17K	$3.29M	$3.29M
2282	CumRocket CUMMIES	$0.00248 ₿0.00000015	0.36	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$664.8K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2283	Nya NYA	$0.00000008907	0.07	$3.27M	$0.00000009086	$0.00000008879	$14.44K	$3.28M	$3.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}