Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007732 ₿0.00000000074	$0.00007496 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MahaDAO MAHA	$0.685 ₿0.000032	0.42	$4.21M ₿172.33	$0.6887 ₿0.000032	$0.6807 ₿0.000031	$222.52K ₿6.07	$6.78M ₿322.03	$4.21M ₿172.33
2217	Bitcoin on Base BTCB	$0.2685	0.81	$4.2M	$0.2775	$0.2655	$12.83K	$4.2M	$4.2M
2218	Wrapped Solana (Universal) USOL	$166.99	-2.10	$4.2M	$173.8	$166.57	$1.18M	$4.21M	$4.2M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Doge Eat Doge OMNOM	$0.00000001349 ₿0.0000000000029	-5.95	$4.2M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001348 ₿0.0000000000029	$70.97K ₿30.55	$13.5M ₿3.01K	$4.2M ₿934.22
2221	Nash Exchange NEX	$0.09647 ₿0.0000022	-3.43	$4.19M ₿94.14	$0.1 ₿0.0000023	$0.09541 ₿0.0000020	$7.41K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2222	ZambesiGold ZGD	$0.1 ₿0.0000013	2.05	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.85K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2224	Storm Trade STORM	$0.01786	1.59	$4.19M	$0.01788	$0.01749	$813.8K	$17.86M	$4.19M
2225	Degen Spartan AI DEGENAI	$0.004184	1.63	$4.19M	$0.004353	$0.004112	$2.64M	$4.19M	$4.19M
2226	BobaCat PSPS	$0.007242 ₿0.00000064	-8.47	$4.18M ₿369.26	$0.008206 ₿0.00000071	$0.007268 ₿0.00000057	$238.06K ₿15.6	$4.18M ₿369.26	$4.18M ₿369.26
2227	Gui Inu GUI	$0.0000075 ₿0.00000000057	2.12	$4.17M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$80.89K ₿11.84	$5.84M ₿445.18	$4.17M ₿206.08
2228	Loom Network (NEW) LOOM	$0.003318 ₿0.0000014	-10.05	$4.15M ₿1.82K	$0.003823 ₿0.0000015	$0.003342 ₿0.0000014	$1.55M ₿117.4	$4.34M ₿1.93K	$4.15M ₿1.82K
2229	Alltoscan ATS	$0.06109	0.77	$4.14M	$0.06233	$0.06025	$99.3K	$6.12M	$4.14M
2230	Symbiosis SIS	$0.06341 ₿0.0000061	4.13	$4.14M ₿378.98	$0.06461 ₿0.0000062	$0.06052 ₿0.0000059	$1.95M ₿67.79	$6.33M ₿610.79	$4.14M ₿378.98
2231	Swash SWASH	$0.004145 ₿0.00000031	0.10	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$113.4K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2232	Ēnosys HLN	$0.07331 ₿0.0000033	5.26	$4.12M ₿132.42	$0.07359 ₿0.0000034	$0.06947 ₿0.0000033	$152K ₿1.12	$11M ₿501.73	$4.12M ₿132.42
2233	Orbitt Token ORBT	$0.2755 ₿0.000000056	-1.97	$4.12M ₿0	$0.2897 ₿0.00000012	$0.2737 ₿0.000000054	$2.84M ₿0.01	$5.51M ₿0.68	$4.12M ₿0
2234	SpaceCatch CATCH	$0.1057 ₿0.000029	-3.64	$4.09M ₿0	$0.1109 ₿0.000030	$0.1026 ₿0.000028	$68.57K ₿9.36	$10.57M ₿2.92K	$4.09M ₿0
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2058 ₿0.000012	0.06	$4.08M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$405.92 ₿0.2	$4.08M ₿228.44	$4.08M ₿228.44
2237	Otherworld OWN	$0.1154	-6.76	$4.08M	$0.127	$0.114	$30.1K	$115.4M	$4.08M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.77 ₿0.00047	0.34	$4.07M ₿98.31	$47.91 ₿0.00047	$47.32 ₿0.00046	$1.62 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2240	Increment Staked FLOW STFLOW	$0.5257 ₿0.000019	-1.10	$4.07M ₿150.94	$0.5456 ₿0.000020	$0.5259 ₿0.000019	$8.11K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2241	Fuse Network Token FUSE	$0.01328 ₿0.0000011	-0.86	$4.06M ₿301.61	$0.01344 ₿0.0000012	$0.01316 ₿0.0000011	$559.94K ₿17.64	$5.08M ₿436.68	$4.06M ₿301.61
2242	Parrot USD PAI	$0.9692 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Kolin KOLIN	$0.004046	-9.00	$4.05M	$0.004475	$0.003788	$160.35K	$4.05M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Dingocoin DINGO	$0.00003758 ₿0.00000000024	-0.43	$4.04M ₿25.78	$0.00003788 ₿0.00000000025	$0.00003719 ₿0.00000000023	$174.41K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2245	Netvrk NETVR	$0.04027 ₿0.0000027	-3.53	$4.04M ₿175.9	$0.04263 ₿0.0000029	$0.0403 ₿0.0000026	$214.69K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2246	Dogechain DC	$0.00009597 ₿0.000000011	1.05	$4.03M ₿331.9	$0.0001032 ₿0.000000012	$0.00009407 ₿0.000000011	$768.63K ₿38.95	$16.28M ₿2.01K	$4.03M ₿331.9
2247	LushAI LUSH	$0.0006671 ₿0.000000043	-3.12	$4.03M ₿0	$0.0007037 ₿0.000000043	$0.0006674 ₿0.000000034	$2.17K ₿1.56	$13.12M ₿867.66	$4.03M ₿0
2248	Waffles WAFFLES	$0.004039	-9.97	$4.03M	$0.004593	$0.004047	$244.47K	$4.03M	$4.03M
2250	Quantoz EURQ EURQ	$1.11	-0.41	$4.03M	$1.12	$1.11	$533.26K	$16.71M	$4.03M
2251	Nya NYA	$0.0000001093	0.28	$4.03M	$0.0000001119	$0.0000001088	$11.73K	$4.03M	$4.03M
2252	Djed DJED	$1 ₿0.000014	0.65	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9815 ₿0.000014	$232.21K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2253	Celer Bridged WBTC (Conflux) WBTC	$103,256	-0.50	$4.02M	$104,285	$103,205	$48.56K	$4.02M	$4.02M
2254	OSMI OSMI	$0.01793	17.13	$4.02M	$0.01848	$0.01514	$147.65K	$4.67M	$4.02M
2255	L2 Standard Bridged WETH (Mode) WETH	$2,509.42	-1.61	$4.02M	$2,634.27	$2,509.13	$314.9K	$4.01M	$4.02M
2256	Roko Network ROKO	$0.00001927 ₿0.00000000097	-11.08	$4.01M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001928 ₿0.00000000084	$54.79K ₿2.5	$7.12M ₿360.08	$4.01M ₿191.75
2257	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,132.08 ₿0.68	$58,596.65 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2259	Shiden Network SDN	$0.06072 ₿0.0000044	-5.42	$4.01M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$42.8K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2260	Mint Club MINT	$0.00000348 ₿0.000000000095	1.42	$4M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$2.44K ₿2.13	$4M ₿109.87	$4M ₿109.87
2261	SingularityDAO SDAO	$0.04413 ₿0.000011	-3.62	$3.99M ₿1.04K	$0.05114 ₿0.000012	$0.04413 ₿0.000011	$83.4K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2264	Ispolink ISP	$0.0004411 ₿0.000000050	-10.29	$3.98M ₿151.61	$0.0004926 ₿0.000000051	$0.0004411 ₿0.000000049	$334.03K ₿7.3	$4.36M ₿504	$3.98M ₿151.61
2265	Re7 WBTC Morpho Vault RE7WBTC	$104,535	-0.10	$3.97M	$105,553	$104,357	$0	$3.97M	$3.97M
2266	Neighbourhoods NHT	$0.0004305 ₿0.0000000071	-0.25	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004304 ₿0.0000000063	$50.87K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2267	Roaring Kitty ROAR	$0.003965	-0.22	$3.97M	$0.004114	$0.003954	$52.23K	$3.97M	$3.97M
2268	Metamars MARS	$0.4045	1.65	$3.97M	$0.4055	$0.3957	$1.3M	$105.26M	$3.97M
2269	FlowX Finance FLX	$0.6148 ₿0.000016	-4.18	$3.97M ₿19.2	$0.6513 ₿0.000018	$0.6137 ₿0.000016	$7.26K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2270	DeRace ZERC	$0.03298 ₿0.0000043	0.16	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$45.45K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2271	Eliza ELIZA	$0.003959	-3.21	$3.96M	$0.004546	$0.003949	$2.06M	$3.96M	$3.96M
2272	Divi DIVI	$0.000923 ₿0.000000035	1.69	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.0009029 ₿0.000000032	$139.45K ₿4.69	$3.96M	$3.96M ₿134.88
2275	POOH POOH	$0.000000009387 ₿0.00000000000047	1.14	$3.95M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009255 ₿0.00000000000045	$1.36M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2276	Cortensor COR	$0.007802	3.20	$3.94M	$0.008092	$0.007556	$16.98K	$7.8M	$3.94M
2277	Rejuve.AI RJV	$0.007336 ₿0.00000049	-1.34	$3.93M ₿266.12	$0.00762 ₿0.00000053	$0.007318 ₿0.00000049	$592.6K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2278	Top Hat HAT	$0.003958	-17.25	$3.92M	$0.004825	$0.00396	$1.99M	$3.92M	$3.92M
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2281	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.42	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$63.19K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2282	MSTR2100 MSTR	$0.1879	-13.29	$3.91M	$0.248	$0.1892	$787.99K	$3.91M	$3.91M
2283	Wrapped AyeAyeCoin WAAC	$0.6458	-4.67	$3.88M	$0.702	$0.6459	$8.06K	$3.88M	$3.88M
2284	Rain Coin RAIN	$3.93 ₿0.00014	0.48	$3.88M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$54.06K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2285	Panther Protocol ZKP	$0.01153 ₿0.00000042	0.19	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$109.95K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2286	Pundu PUNDU	$0.00388	0.83	$3.86M	$0.003995	$0.003846	$1.3M	$3.86M	$3.86M
2287	Sabai Protocol SABAI	$0.007592 ₿0.00000028	-3.35	$3.86M ₿9.4	$0.007855 ₿0.00000030	$0.007558 ₿0.00000028	$818.36K ₿1.95	$20.12M ₿764.11	$3.86M ₿9.4
2289	Fact0rn FACT	$3.7 ₿0.00064	7.37	$3.84M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$40.28K ₿6.01	$3.84M ₿122.11	$3.84M ₿0
2290	IMPT IMPT	$0.00317 ₿0.000000060	-0.65	$3.83M ₿72.04	$0.003301 ₿0.000000061	$0.00317 ₿0.000000060	$527.19K ₿1.99	$5.22M ₿130.64	$3.83M ₿72.04
2291	Arsenal Fan Token AFC	$0.4984 ₿0.000031	0.75	$3.8M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$657.81K ₿80.23	$19.94M ₿1.26K	$3.8M ₿307.58
2292	DeBox BOX	$0.01329	1.01	$3.8M	$0.01372	$0.0131	$67.57K	$13.3M	$3.8M
2293	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.66	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$106.1K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2294	Opus OPUS	$0.003795	-12.19	$3.79M	$0.004675	$0.003794	$594.82K	$3.79M	$3.79M
2295	CumRocket CUMMIES	$0.002873 ₿0.00000015	-0.67	$3.79M ₿202.84	$0.002923 ₿0.00000016	$0.002867 ₿0.00000015	$788.63K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2296	Koinos KOIN	$0.04572 ₿0.000011	-7.98	$3.79M ₿468.65	$0.05071 ₿0.000012	$0.04572 ₿0.000011	$12.08K ₿1.97	$3.79M ₿468.65	$3.79M ₿468.65
2297	Megalink MG8	$0.01562	33.17	$3.78M	$0.01542	$0.01171	$1.28M	$15.62M	$3.78M
2300	Radium VAL	$0.7025 ₿0.000032	0.72	$3.75M ₿162.83	$0.7145 ₿0.000032	$0.6754 ₿0.000031	$137.57K ₿2.98	$6.32M ₿288.92	$3.75M ₿162.83
2301	Unibot UNIBOT	$3.75 ₿0.00026	3.69	$3.75M ₿264.07	$3.8 ₿0.00028	$3.61 ₿0.00025	$141.51K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2303	NORMIE NORMIE	$0.003841 ₿0.0000013	9.92	$3.74M ₿1.35K	$0.005356 ₿0.0000017	$0.003284 ₿0.0000013	$259.09K ₿173.14	$3.74M ₿1.35K	$3.74M ₿1.35K
2304	Edgevana Staked SOL EDGESOL	$201.48 ₿0.0026	-1.83	$3.74M ₿0	$209.33 ₿0.0028	$200.99 ₿0.0026	$1.8K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	Celsius Network CEL	$0.1034 ₿0.0000029	-3.01	$3.7M ₿1.26K	$0.1069 ₿0.0000032	$0.1028 ₿0.0000029	$162.39K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2309	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	0.12	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$1.8K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2310	SavePlanetEarth SPE	$0.006251 ₿0.00000013	-1.18	$3.69M ₿80.62	$0.006524	$0.006251	$19.64K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2312	iBTC Network IBTC	$103,174	-0.23	$3.67M	$104,308	$102,556	$2.7	$3.67M	$3.67M
2313	Ref Finance REF	$0.09631 ₿0.0000065	1.45	$3.67M ₿212.68	$0.1006 ₿0.0000071	$0.09493 ₿0.0000064	$104.01K ₿0.23	$9.63M ₿657.61	$3.67M ₿212.68
2314	Tensorium TNSR	$0.003656	-15.70	$3.66M	$0.004777	$0.003603	$125.36K	$3.66M	$3.66M
2315	Nexus NXS	$0.04563 ₿0.00000046	108.42	$3.66M ₿36.6	$0.04602 ₿0.00000046	$0.02178 ₿0.00000042	$0.71 ₿0.01	$3.66M ₿36.6	$3.66M ₿36.6
2316	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-2.41	$3.65M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$569.2K ₿152.61	$3.65M ₿569.09	$3.65M ₿569.09
2318	Forward FORWARD	$0.0007278 ₿0.000000096	6.44	$3.64M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$160.98K ₿21.16	$3.64M ₿484.97	$3.64M ₿391.45
2320	Ethereum Push Notification Service PUSH	$0.04019 ₿0.0000039	5.36	$3.63M ₿237.24	$0.04086 ₿0.0000041	$0.03815 ₿0.0000038	$1.76M ₿17	$4.02M ₿393	$3.63M ₿237.24
2324	Vtrading VTRADING	$0.003605	-3.24	$3.61M	$0.003789	$0.003601	$20.44K	$3.61M	$3.61M
2325	Turbos Finance TURBOS	$0.001934 ₿0.000000059	-1.85	$3.6M ₿97.3	$0.002048 ₿0.000000062	$0.001924 ₿0.000000059	$63.38K ₿11.29	$7.16M ₿221.51	$3.6M ₿97.3
2327	Feisty Doge NFT NFD	$0.00006407 ₿0.0000000046	-0.90	$3.59M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006407 ₿0.0000000046	$33.08 ₿7.34	$6.41M ₿468.1	$3.59M ₿262.3
2328	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01236 ₿0.00000011	$0.01223 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2329	Africarare UBU	$0.01747 ₿0.00000088	-0.37	$3.58M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$27.36K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2330	ISLAND Token ISLAND	$0.02231	-4.91	$3.57M	$0.02397	$0.0221	$356.4K	$22.19M	$3.57M
2331	Ta-da TADA	$0.005365 ₿0.0000032	-0.12	$3.57M ₿195.92	$0.005372 ₿0.0000033	$0.00508 ₿0.0000032	$121.4K ₿3.84	$5.37M ₿3.28K	$3.57M ₿195.92
2333	Agave Token AGVE	$35.68 ₿0.00076	-0.05	$3.57M ₿21.42	$36.54 ₿0.00081	$35.7 ₿0.00076	$199.61 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2334	ichi.farm ICHI	$0.3848 ₿0.000037	-0.26	$3.57M ₿312.83	$0.3927 ₿0.000038	$0.3798 ₿0.000037	$4.76K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$167.4	-1.18	$3.57M	$173.19	$166.9	$105.76K	$3.57M	$3.57M
2336	ICB Network ICBX	$0.000445	0.46	$3.56M	$0.0004489	$0.0004322	$376.87K	$44.51M	$3.56M
2338	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}