Страница результатов 19 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	Shyft Network SHFT	$0.0005835 ₿0.00000012	-9.85	$1.36M ₿140.91	$0.0006582 ₿0.00000013	$0.0005756 ₿0.00000012	$12.59K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3397	Inter Stable Token IST	$0.9691 ₿0.000014	7.10	$1.36M ₿20.72	$0.9706 ₿0.000014	$0.8774 ₿0.000014	$10.99K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3398	Asymmetry Finance ASF	$0.1073	-12.30	$1.36M	$0.1267	$0.1073	$52.36K	$5.48M	$1.36M
3399	Shoggoth SHOGGOTH	$0.001361	3.61	$1.36M	$0.001418	$0.001304	$539.22K	$1.36M	$1.36M
3400	OpenOcean OOE	$0.002661 ₿0.00000029	-2.46	$1.36M ₿148.08	$0.002777 ₿0.00000029	$0.002646 ₿0.00000029	$68.07K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3401	Chudjak CHUD	$0.001467	-2.96	$1.36M	$0.001615	$0.001405	$18.09K	$1.36M	$1.36M
3402	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	0.72	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.16K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3403	Shiro Neko SHIRO	$0.000000001768	-1.49	$1.36M	$0.000000001873	$0.000000001768	$439.43K	$1.36M	$1.36M
3404	Etherisc DIP	$0.003533 ₿0.00000035	0.51	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.07 ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3407	Deep Whales AI DEEPAI	$0.01351	4.74	$1.35M	$0.01353	$0.01283	$2.13K	$1.35M	$1.35M
3410	LETSTOP STOP	$0.02015	-0.13	$1.35M	$0.02039	$0.01968	$225.46K	$2.02M	$1.35M
3411	OSCAR OSCAR	$0.001521	7.33	$1.35M	$0.00153	$0.001407	$112.33K	$1.35M	$1.35M
3412	UFO Gaming UFO	$0.0000000516 ₿0.000000000017	12.27	$1.35M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$38.84K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3416	Witch Token WITCH	$0.03492 ₿0.0000043	7.02	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03185 ₿0.0000038	$24.94K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$924.41 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.26	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	LEOX LEOX	$0.0264 ₿0.000017	4.38	$1.34M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.9K ₿3.85	$1.34M ₿1.2K	$1.34M ₿438.32
3424	MAGA Hat MAGA	$0.00000326	0.31	$1.34M	$0.000003319	$0.000003229	$229.26K	$1.35M	$1.34M
3427	UpRock UPT	$0.005881	0.55	$1.33M	$0.00594	$0.00582	$443.79K	$5.82M	$1.33M
3429	POOH POOH	$0.00000000317 ₿0.00000000000047	0.23	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.58K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3430	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8374 ₿0.0000092	$0.6565 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	Reploy RAI	$0.133	-1.14	$1.33M	$0.1367	$0.1286	$315.41K	$1.33M	$1.33M
3432	TITAN TITAN	$0.05025	-4.46	$1.33M	$0.05337	$0.04949	$2.17K	$2.01M	$1.33M
3433	Tidecoin TDC	$0.07089	0.13	$1.33M	$0.07126	$0.06855	$1.21K	$1.33M	$1.33M
3435	Happy Cat HAPPY	$0.000396	0.90	$1.32M	$0.0004031	$0.0003907	$550.73K	$1.32M	$1.32M
3436	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	1.31	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.42K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3445	COAL COAL	$0.06244	-30.40	$1.31M	$0.1019	$0.06233	$21.18K	$1.31M	$1.31M
3446	Jones DAO JONES	$0.2524 ₿0.000011	0.73	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.75 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3448	The Big Five BFT	$0.00001319 ₿0.0000000068	-8.09	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.87K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3449	AVAX HAS NO CHILL NOCHILL	$0.0008446 ₿0.00000022	-2.28	$1.31M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$87.43K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3451	GensoKishi Metaverse MV	$0.003261 ₿0.00000057	-7.73	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$174.93K ₿41.68	$1.31M ₿231.76	$1.3M ₿135.54
3453	Giko Cat GIKO	$0.1304	0.37	$1.3M	$0.1375	$0.1221	$25.8K	$1.3M	$1.3M
3455	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-3.40	$1.3M ₿0	$0.008259 ₿0.0000039	$0.007933 ₿0.0000038	$1.91K ₿0.24	$3.19M	$1.3M ₿0
3456	Wrapped MistCoin WMC	$2.54 ₿0.00036	-0.68	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.78K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3459	Humanode HMND	$0.007946 ₿0.0000038	-3.55	$1.29M ₿175.75	$0.008247 ₿0.0000039	$0.007867 ₿0.0000037	$223.88K ₿7.47	$3.18M ₿1.55K	$1.29M ₿175.75
3460	Settled EthXY Token SEXY	$0.01292 ₿0.000022	1.45	$1.29M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.81K ₿5.74	$1.29M	$1.29M ₿0
3461	Chihuahua Chain HUAHUA	$0.00001133 ₿0.0000000025	-3.44	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$126.08K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3462	Ispolink ISP	$0.000139 ₿0.000000050	16.15	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001193 ₿0.000000049	$227.38K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3463	GenomesDAO GENOME GENOME	$0.001289	1.68	$1.29M	$0.001327	$0.00124	$66.87K	$1.29M	$1.29M
3464	Flamengo Fan Token MENGO	$0.09331 ₿0.0000097	4.07	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$150.18K ₿2.2	$2.78M ₿291.89	$1.29M ₿126.5
3466	MSTR2100 MSTR	$0.06228	1.30	$1.29M	$0.06352	$0.06126	$438.9K	$1.29M	$1.29M
3467	LOULOU LOULOU	$0.001285	-3.61	$1.29M	$0.001373	$0.001264	$14K	$1.29M	$1.29M
3468	Populous PPT	$0.03542 ₿0.00000073	-8.65	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$192.22 ₿4.74	$1.89M ₿39.36	$1.28M ₿26.78
3469	Abyss Token ABYSS	$0.005602 ₿0.00000016	0.41	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$45.57K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3474	XAYA WCHI	$0.0222 ₿0.0000011	1.56	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$430.32 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3477	Alchemist MIST	$0.4997 ₿0.000016	0	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4997 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3479	Neos Credits NCR	$0.03124 ₿0.0000030	0.44	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3480	Decubate DCB	$0.003278 ₿0.0000018	26.99	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$157.48K ₿16.53	$3.28M ₿1.86K	$1.27M ₿629.42
3484	GIZMO GIZMO	$0.001267	1.80	$1.27M	$0.001269	$0.00124	$4.07K	$1.27M	$1.27M
3488	FlowX Finance FLX	$0.19 ₿0.000016	-1.81	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.94K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3489	AIRian AIR	$0.00778	-7.47	$1.26M	$0.009138	$0.007642	$71.43K	$8.02M	$1.26M
3490	DeRace ZERC	$0.01052 ₿0.0000043	0.15	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$184.93K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3494	Jackal Protocol JKL	$0.01007 ₿0.0000070	0.19	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.39K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3498	Openfabric AI OFN	$0.002506 ₿0.0000061	0.66	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$78.64K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3502	Eigenpie EGP	$0.3388	4.37	$1.25M	$0.4093	$0.3104	$2.31M	$3.39M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3505	Billy BILLY	$0.001266	-7.95	$1.25M	$0.001392	$0.001224	$492.51K	$1.25M	$1.25M
3508	Cyberperp CYB	$0.5053	-3.27	$1.24M	$0.527	$0.4991	$4.45	$5.05M	$1.24M
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Minted MTD	$0.005353 ₿0.00000073	-4.15	$1.24M ₿144.89	$0.005605 ₿0.00000076	$0.00533 ₿0.00000071	$10.24K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3513	Celer Bridged WETH (Astar) WETH	$2,998.1	1.27	$1.24M	$3,020.11	$2,949	$3.76K	$1.24M	$1.24M
3514	FRIC FRIC	$0.001238	18.91	$1.24M	$0.001261	$0.001005	$173.07K	$1.24M	$1.24M
3515	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3520	ChompCoin CHOMP	$0.01314	-2.08	$1.23M	$0.0137	$0.01246	$2.81K	$1.23M	$1.23M
3521	Optim Finance O	$0.07007	0	$1.23M	$0	$0	$700.73	$1.75M	$1.23M
3523	Carbon Browser CSIX	$0.001348 ₿0.0000011	-0.22	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.42M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3525	Prism PRISM	$0.0006676 ₿0.000000051	-3.67	$1.23M ₿95.37	$0.0006931 ₿0.000000053	$0.0006556 ₿0.000000049	$12.43K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3526	Koinos KOIN	$0.01429 ₿0.000011	23.02	$1.22M ₿468.65	$0.01429 ₿0.000012	$0.01031 ₿0.000011	$1.98K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3530	Dtravel TRVL	$0.002685 ₿0.0000010	-3.66	$1.22M ₿317.13	$0.002792 ₿0.0000011	$0.002651 ₿0.0000010	$482.04K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3532	LockTrip LOC	$0.07387 ₿0.0000033	0	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07387 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	SolanaHub staked SOL RASOL	$157.46	-2.41	$1.22M	$164.11	$156.94	$3.75K	$1.22M	$1.22M
3536	Mirror Protocol MIR	$0.007796 ₿0.0000010	-1.23	$1.22M ₿165.81	$0.008382 ₿0.0000011	$0.007796 ₿0.0000010	$3.35K ₿5.82	$2.89M ₿393.75	$1.22M ₿165.81
3537	Harambe on Solana HARAMBE	$0.001215 ₿0.00000020	7.83	$1.22M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$43.82K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3539	Allbridge ABR	$0.05965 ₿0.0000055	0.41	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$180.22 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3540	Charli3 C3	$0.03394 ₿0.0000019	36.54	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02441 ₿0.0000018	$399.39 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3541	MagicCraft MCRT	$0.0002402 ₿0.000000032	-0.43	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002391 ₿0.000000032	$242.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3545	Meter MTRG	$0.03738 ₿0.000027	1.98	$1.21M ₿985.73	$0.03958 ₿0.000027	$0.03454 ₿0.000025	$76.9K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3550	StellaSwap STELLA	$0.01037 ₿0.00000098	-0.90	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.93K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3551	Evercraft Ecotechnologies ECET	$0.001737	-0.01*	$1.2M	$0.001738	$0.001737	$318.99	$1.37M	$1.2M
3552	Shiba Predator QOM	$0.000000001994 ₿0.00000000000072	1.07	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.45K ₿0.81	$1.2M ₿435	$1.2M ₿435
3555	Roko Network ROKO	$0.00000573 ₿0.00000000097	16.49	$1.19M ₿191.75	$0.00000574 ₿0.0000000010	$0.00000483 ₿0.00000000084	$63.97K ₿2.5	$2.12M ₿360.08	$1.19M ₿191.75
3556	Convertible JPY Token CJPY	$0.005615 ₿0.000000088	2.54	$1.19M ₿2.82	$0.005769	$0.005446	$19.55K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3557	Talken TALK	$0.003739 ₿0.0000036	2.23	$1.19M ₿724.25	$0.00379 ₿0.0000036	$0.00345 ₿0.0000034	$112.85K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3558	WOZX WOZX	$0.001922 ₿0.00000010	-2.69	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$219.91 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3562	Rubic RBC	$0.005731 ₿0.00000050	0.74	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$135.49K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3565	VitaRNA VITARNA	$0.5163	-1.41	$1.18M	$0.5237	$0.4917	$2.57K	$2.58M	$1.18M
3569	Forty Two DAO Token FTD	$0.07306	12.55	$1.18M	$0.07298	$0.0649	$8.51K	$7.31M	$1.18M
3570	Catcoin CAT	$0.07574 ₿0.00000019	0.54	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$32.81K ₿0	$1.59M	$1.18M ₿1.37
3575	DeFi DEFI	$0.0006246 ₿0.0000020	-18.81	$1.17M ₿352.18	$0.0008687 ₿0.0000022	$0.0005952 ₿0.0000020	$391.2K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3579	BoxBet BXBT	$0.01369 ₿0.0000026	-0.08	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01359 ₿0.0000026	$29K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3580	VLaunch VPAD	$0.002582 ₿0.00000064	-0.10	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$105.79K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3581	Azuro Protocol AZUR	$0.004832	-2.21	$1.17M	$0.004941	$0.004825	$89.96K	$4.83M	$1.17M
3582	SolForge Fusion SFG	$0.1696	-3.25	$1.17M	$0.1781	$0.1692	$4.63K	$14.32M	$1.17M
3583	Dork Lord DORKY	$0.01678	37.76	$1.17M	$0.01913	$0.01186	$295.14K	$1.17M	$1.17M
3584	catwifhat $CWIF	$0.00000003888 ₿0.0000000000041	-5.57	$1.17M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003887 ₿0.0000000000041	$17.46K ₿11.28	$1.17M	$1.17M ₿0
3585	Sallar ALL	$0.0004486	-10.79	$1.17M	$0.0005029	$0.0004465	$5.38K	$1.17M	$1.17M
3595	AgriDex AGRI	$0.003432	-5.61	$1.15M	$0.003744	$0.003419	$17.69K	$3.43M	$1.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}