Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	Etherisc DIP	$0.003371 ₿0.00000035	-2.46	$1.29M ₿136.22	$0.003515 ₿0.00000036	$0.003355 ₿0.00000035	$3.91 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3500	DeRace ZERC	$0.01069 ₿0.0000043	-6.93	$1.28M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$16.02K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3507	Chudjak CHUD	$0.001372	-2.23	$1.42M	$0.001538	$0.001371	$4.24K	$1.42M	$1.42M
3509	Vtrading VTRADING	$0.001281	3.59	$1.28M	$0.00145	$0.001166	$11.92K	$1.28M	$1.28M
3515	The Big Five BFT	$0.00001283 ₿0.0000000068	-0.35	$1.27M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001283 ₿0.0000000065	$11.6K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3516	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.816 ₿0.0000092	$0.6396 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3520	Token Metrics AI TMAI	$0.0001563	-4.83	$1.29M	$0.0001644	$0.0001442	$44.19K	$1.6M	$1.29M
3521	Jeo Boden BODEN	$0.001827 ₿0.000010	0.38	$1.38M ₿7.57K	$0.001993 ₿0.000012	$0.001801 ₿0.000010	$5.89K ₿31.8	$1.38M ₿7.57K	$1.38M ₿7.57K
3523	Celer Bridged WETH (Astar) WETH	$3,062.39	-0.26	$1.27M	$3,106.09	$3,062.36	$560.52	$1.27M	$1.27M
3524	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	0.25	$1.26M ₿40.41	$0.006099 ₿0.00000021	$0.00606 ₿0.00000016	$109.87 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3527	Neos Credits NCR	$0.03121 ₿0.0000030	0.07	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03087 ₿0.0000029	$85.64 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3529	Cosplay Token COT	$0.001342 ₿0.00000062	5.39	$1.26M ₿586.7	$0.00135 ₿0.00000063	$0.001271 ₿0.00000057	$83.48K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3530	CryptoAutos AUTOS	$0.001695	-4.89	$1.26M	$0.001811	$0.001691	$153.37K	$1.7M	$1.26M
3531	CANTO CANTO	$0.002064 ₿0.0000031	-4.43	$1.26M ₿1.84K	$0.2959 ₿0.0000033	$0.2755 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3533	FlowX Finance FLX	$0.1886 ₿0.000016	-2.20	$1.25M ₿19.2	$0.1959 ₿0.000018	$0.1892 ₿0.000016	$2.17K ₿0.45	$1.89M ₿168.7	$1.25M ₿19.2
3536	XSwap Protocol XSP	$0.0005237 ₿0.000000013	104.27	$1.26M ₿32.54	$0.0005237 ₿0.000000014	$0.0002449 ₿0.000000013	$3.44K ₿0.81	$6.81M ₿176.5	$1.26M ₿32.54
3539	Timeless LIT	$0.002824 ₿0.00000029	-1.05	$1.25M ₿66.81	$0.002863 ₿0.00000030	$0.002807 ₿0.00000028	$510.45 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3540	Andy ANDY	$0.001251 ₿0.00000035	0.55	$1.25M ₿0	$0.00127 ₿0.00000040	$0.001237 ₿0.00000017	$1.03K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3542	360noscope420blazeit MLG	$0.00125	-1.67	$1.25M	$0.001279	$0.001235	$218.22K	$1.25M	$1.25M
3543	0xGasless 0XGAS	$0.1131 ₿0.0000070	-1.22	$1.24M ₿77.29	$0.1151 ₿0.0000078	$0.1126 ₿0.0000068	$178.8 ₿0.41	$1.24M ₿77.29	$1.24M ₿77.29
3545	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3547	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1K ₿7.92	$1.24M	$1.24M ₿0
3549	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3550	NPC On Solana NPCS	$0.001245	-1.23	$1.25M	$0.001271	$0.001234	$19K	$1.25M	$1.25M
3551	Zero1 Labs DEAI	$0.01285 ₿0.000010	3.07	$1.24M ₿1.04K	$0.01275 ₿0.000012	$0.01209 ₿0.000010	$677.58K ₿90.82	$1.25M ₿1.04K	$1.24M ₿1.04K
3552	AVAX HAS NO CHILL NOCHILL	$0.0008007 ₿0.00000022	-5.46	$1.25M ₿348.28	$0.0008514 ₿0.00000024	$0.0007955 ₿0.00000021	$68.57K ₿8.68	$1.25M ₿348.28	$1.25M ₿348.28
3553	Astroport ASTRO	$0.002977 ₿0.0000022	-2.83	$1.26M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$10.69K ₿2.1	$3.27M ₿2.52K	$1.26M ₿969.85
3556	VitaRNA VITARNA	$0.5409	-8.05	$1.24M	$0.6241	$0.5405	$7.7K	$2.71M	$1.24M
3558	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$609.36 ₿0.0068	$580.97 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3561	Talken TALK	$0.003529 ₿0.0000036	9.19	$1.22M ₿724.25	$0.003752 ₿0.0000036	$0.003211 ₿0.0000034	$95.3K ₿1.31	$1.76M ₿1.78K	$1.22M ₿724.25
3563	Kompete KOMPETE	$0.001805 ₿0.00000049	3.51	$1.22M ₿332.5	$0.001812 ₿0.00000050	$0.001719 ₿0.00000049	$415.26 ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3565	Multibit MUBI	$0.001283 ₿0.0000021	-0.21	$1.22M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$432.33K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3566	Dither DITH	$0.01217 ₿0.0000022	-6.46	$1.22M ₿0	$0.01302 ₿0.0000025	$0.01213 ₿0.0000021	$8.36K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3567	MINATIVERSE MNTC	$0.2224 ₿0.000036	-9.97	$1.22M ₿228.94	$0.2478 ₿0.000038	$0.2166 ₿0.000033	$10.31K ₿16.04	$2.3M ₿406.8	$1.22M ₿228.94
3568	Prism PRISM	$0.000662 ₿0.000000051	-1.77	$1.21M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.27K ₿0.28	$1.27M ₿99.45	$1.21M ₿95.37
3570	TITAN TITAN	$0.04618	-3.60	$1.22M	$0.048	$0.04599	$627.01	$1.84M	$1.22M
3574	POOH POOH	$0.00000000288 ₿0.00000000000047	-1.56	$1.21M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002855 ₿0.00000000000045	$56.97K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3575	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	0.03	$1.21M ₿435	$0.000000002024 ₿0.00000000000074	$0.000000001996 ₿0.00000000000072	$393.15 ₿0.81	$1.21M ₿435	$1.21M ₿435
3578	Wrapped eHMND (eHMND) WEHMND	$0.007119 ₿0.0000038	-0.09	$1.21M ₿0	$0.007127 ₿0.0000039	$0.007061 ₿0.0000038	$466.85 ₿0.24	$2.85M	$1.21M ₿0
3579	Humanode HMND	$0.007096 ₿0.0000038	-0.19	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$190.69K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3581	DeFi DEFI	$0.0006389 ₿0.0000020	-3.23	$1.2M ₿352.18	$0.0006607 ₿0.0000022	$0.0006047 ₿0.0000020	$171.62K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3587	Wrapped MistCoin WMC	$2.33 ₿0.00036	-0.43	$1.19M ₿0	$2.35 ₿0.00047	$2.31 ₿0.00035	$171.65 ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3589	Convertible JPY Token CJPY	$0.005604 ₿0.000000088	0.17	$1.19M ₿2.82	$0.005661	$0.005573	$931.34 ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3594	Stride STRD	$0.02873 ₿0.000043	2.27	$1.18M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$34.92K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3600	Catcoin CAT	$0.0757 ₿0.00000019	-0.25	$1.18M ₿1.37	$0.0766 ₿0.	$0.0747 ₿0.	$35.69K ₿0	$1.59M	$1.18M ₿1.37
3602	MagicCraft MCRT	$0.000234 ₿0.000000032	-0.15	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002334 ₿0.000000032	$133.5K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3605	Shiro Neko SHIRO	$0.000000001538	-6.41	$1.18M	$0.000000001658	$0.000000001496	$427.57K	$1.18M	$1.18M
3606	Bad Idea AI BAD	$0.000000001718 ₿0.00000000000052	-1.95	$1.18M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001693 ₿0.00000000000052	$166.01K ₿26.04	$1.43M ₿436.72	$1.18M ₿288.21
3608	Draggin Karma Points DKP	$0.0002935	-14.69	$1.17M	$0.0003444	$0.0002937	$1.76K	$2.35M	$1.17M
3610	Sallar ALL	$0.0004502	-6.35	$1.17M	$0.0004835	$0.0004393	$5.34K	$1.17M	$1.17M
3611	Neurobro BRO	$0.001463	-0.88	$1.17M	$0.001542	$0.001448	$3.3K	$1.45M	$1.17M
3613	Balance Tokens BALN	$0.04403 ₿0.0000028	-11.36	$1.17M ₿0	$0.04987 ₿0.0000029	$0.03826 ₿0.0000028	$434.73 ₿0.07	$1.17M ₿41.62	$1.17M ₿0
3614	Oxygen OXY	$0.005778 ₿0.00000082	-0.30	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$538.03 ₿0.1	$57.78M ₿8.23K	$1.17M ₿166.51
3618	Real Smurf Cat SMURFCAT	$0.00001165 ₿0.0000000011	-5.45	$1.17M ₿117.27	$0.00001234 ₿0.0000000012	$0.00001164 ₿0.0000000011	$81.44K ₿7.73	$1.17M ₿117.27	$1.17M ₿117.27
3619	Reploy RAI	$0.1162	-1.67	$1.16M	$0.1196	$0.1058	$321.74K	$1.16M	$1.16M
3620	Mobius MOBI	$0.002255 ₿0.00000016	-0.90	$1.16M ₿84.76	$0.002299 ₿0.00000016	$0.002225 ₿0.00000015	$11.9K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3630	Karura KAR	$0.009862 ₿0.0000022	-6.65	$1.15M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$73.29K ₿4.34	$1.58M ₿241.83	$1.15M ₿236.77
3631	Dolan Duck DOLAN	$0.01174 ₿0.00000019	-5.66	$1.17M ₿0	$0.01268 ₿0.00000024	$0.01171 ₿0.00000016	$93.16K ₿1.34	$1.17M ₿19.47	$1.17M ₿0
3633	42-coin 42	$27,448 ₿0.67	-0.56	$1.15M ₿28.48	$27,665 ₿0.68	$27,448 ₿0.56	$10.14 ₿0.03	$1.15M ₿28.48	$1.15M ₿28.48
3639	SolanaHub staked SOL RASOL	$149.29	-1.93	$1.14M	$153.17	$148.83	$23.01K	$1.14M	$1.14M
3640	TEH EPIK DUCK EPIK	$0.001347 ₿0.00000018	-2.71	$1.15M ₿0	$0.001387 ₿0.00000022	$0.001342 ₿0.00000014	$107.07K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3641	Otherworld OWN	$0.03245	-4.64	$1.14M	$0.03404	$0.03026	$22.36K	$32.17M	$1.14M
3642	Rubic RBC	$0.005338 ₿0.00000050	-2.90	$1.12M ₿50.62	$0.005619 ₿0.00000051	$0.005335 ₿0.00000047	$143.32K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3650	MultiVAC MTV	$0.0003274 ₿0.000000022	0.39	$1.13M ₿78.87	$0.0003305 ₿0.000000024	$0.0003254 ₿0.000000022	$278.31K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3651	Sperax USD USDS	$0.9961 ₿0.000014	-0.24	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9866 ₿0.000014	$111.47K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3653	Unchain X UNX	$0.002765	1.52	$1.12M	$0.002777	$0.002713	$143.76K	$27.03M	$1.12M
3657	DeFiChain DFI	$0.00126 ₿0.0000011	-10.37	$1.14M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$322.76 ₿65.11	$1.51M ₿1.33K	$1.14M ₿963.87
3658	VLaunch VPAD	$0.002482 ₿0.00000064	-0.44	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$27.43K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3664	XAYA WCHI	$0.01945 ₿0.0000011	-2.80	$1.12M ₿65.79	$0.02007 ₿0.0000011	$0.01945 ₿0.0000011	$730.52 ₿0.26	$1.5M ₿88.29	$1.12M ₿65.79
3665	Meter MTRG	$0.03467 ₿0.000027	-0.39	$1.12M ₿985.73	$0.03503 ₿0.000027	$0.03451 ₿0.000025	$81.01K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3667	Switcheo SWTH	$0.0006496 ₿0.00000012	-0.70	$1.12M ₿214.71	$0.000662 ₿0.00000012	$0.0006484 ₿0.00000012	$1.12K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3671	Simmi Token SIMMI	$0.00001111	-0.58	$1.11M	$0.00001124	$0.00001107	$124.81K	$1.11M	$1.11M
3672	Carbon Browser CSIX	$0.00122 ₿0.0000011	-0.90	$1.11M ₿438.87	$0.001256 ₿0.0000011	$0.00121 ₿0.0000011	$1.03M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3673	LockTrip LOC	$0.06732 ₿0.0000033	0.04	$1.11M ₿54.8	$0.06749 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3675	Stargaze STARS	$0.0003901 ₿0.00000043	-2.01	$1.11M ₿1.09K	$0.0003998 ₿0.00000044	$0.0003901 ₿0.00000039	$8.37K ₿9.18	$1.17M ₿1.31K	$1.11M ₿1.09K
3678	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0.28	$1.11M ₿37.63	$0.0007636	$0.0007543	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3680	Turbos Finance TURBOS	$0.0001676 ₿0.000000059	-1.19	$1.11M ₿97.3	$0.0001716 ₿0.000000062	$0.0001673 ₿0.000000059	$35.45K ₿11.29	$1.67M ₿221.51	$1.11M ₿97.3
3683	AIRian AIR	$0.007039	-1.78	$1.11M	$0.007167	$0.006997	$12.06K	$7.04M	$1.11M
3684	Kaspy KASPY	$0.00000334	-4.65	$1.1M	$0.000003539	$0.000003189	$8.93K	$1.1M	$1.1M
3685	XELS XELS	$0.0564 ₿0.0000054	-0.31	$1.1M ₿105.45	$0.05659 ₿0.0000054	$0.05618 ₿0.0000052	$83.62K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3688	Decubate DCB	$0.002832 ₿0.0000018	0.40	$1.1M ₿629.42	$0.002851 ₿0.0000019	$0.002816 ₿0.0000018	$34.93K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3689	XOXNO XOXNO	$0.01628	-6.62	$1.1M	$0.01755	$0.01627	$1.38K	$1.63M	$1.1M
3690	Octavia VIA	$0.011 ₿0.000015	0.01*	$1.1M ₿227.94	$0.012 ₿0.000017	$0.011 ₿0.000015	$100.07K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3692	Hacash Diamond HACD	$8.95 ₿0.0053	-5.08	$1.1M ₿0	$9.52 ₿0.0065	$8.95 ₿0.0054	$25.62K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3696	Mirror Protocol MIR	$0.007005 ₿0.0000010	-3.33	$1.09M ₿165.81	$0.007312 ₿0.0000011	$0.006921 ₿0.0000010	$3.39K ₿5.82	$2.6M ₿393.75	$1.09M ₿165.81
3698	Sidus SIDUS	$0.00009812 ₿0.00000015	-1.92	$1.09M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$138.41K ₿27.98	$1.85M ₿3.37K	$1.09M ₿1.68K
3701	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3703	catwifhat $CWIF	$0.00000003614 ₿0.0000000000041	3.31	$1.08M ₿0	$0.00000003648 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.01K ₿11.28	$1.08M	$1.08M ₿0
3705	Shark Cat SC	$0.001093 ₿0.0000012	-0.71	$1.08M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$583.84K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3706	ICB Network ICBX	$0.0001347	0.88	$1.08M	$0.0001372	$0.0001329	$86.12K	$13.47M	$1.08M
3707	Film.io FAN	$0.0003456	-0.04	$1.08M	$0.0003457	$0.0003455	$1.82	$3.46M	$1.08M
3708	Tron Bull BULL	$0.001075	2.48	$1.08M	$0.001076	$0.001045	$108.48	$1.08M	$1.08M
3710	BoxBet BXBT	$0.01258 ₿0.0000026	-1.92	$1.08M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$89.07K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3715	Tetsuo Coin TETSUO	$0.001076	0.63	$1.1M	$0.001104	$0.001056	$68.5K	$1.1M	$1.1M
3716	Obortech OBOT	$0.005435 ₿0.00000080	0.87	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005244 ₿0.00000076	$60.7 ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3717	Defit DEFIT	$0.03416 ₿0.0000030	-2.72	$1.07M ₿85.4	$0.03512 ₿0.0000031	$0.03417 ₿0.0000030	$480.5 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3719	FRIC FRIC	$0.001079	1.56	$1.08M	$0.001082	$0.001055	$158.2K	$1.08M	$1.08M
3721	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3723	GoChain GO	$0.0007999 ₿0.000000089	13.99	$1.07M ₿112.62	$0.001027 ₿0.000000089	$0.0006996 ₿0.000000076	$53.35 ₿0.82	$1.07M	$1.07M ₿112.62
3726	GenomesDAO GENOME GENOME	$0.001062	0.53	$1.06M	$0.00109	$0.00105	$931.5	$1.06M	$1.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}