Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Edgevana Staked SOL EDGESOL	$184.26 ₿0.0026	-2.92	$3.74M ₿0	$191.27 ₿0.0028	$184.34 ₿0.0026	$717.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	WHISKEY WHISKEY	$0.003744	-2.37	$3.74M	$0.003878	$0.00374	$545.76	$3.74M	$3.74M
2297	ZeroLend ZERO	$0.00005204	-7.38	$3.73M	$0.0000562	$0.00005192	$1.87M	$5.2M	$3.73M
2298	Aimonica Brands AIMONICA	$0.003734	-1.21	$3.73M	$0.00383	$0.003657	$1.5M	$3.73M	$3.73M
2299	GEEQ GEEQ	$0.06852 ₿0.0000038	14.37	$3.73M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$405.03K ₿6.27	$6.85M ₿392.84	$3.73M ₿196.42
2300	Everdome DOME	$0.0001332 ₿0.0000000076	-9.49	$3.73M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001318 ₿0.0000000076	$542.55K ₿7.95	$13.33M ₿765.08	$3.73M ₿206.46
2301	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.14	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2302	iBTC Network IBTC	$104,729	-0.33	$3.73M	$105,606	$104,015	$115.9	$3.73M	$3.73M
2303	Eesee ESE	$0.007986	-3.80	$3.72M	$0.00831	$0.007947	$1.09M	$4.67M	$3.72M
2304	SHUI CFX SCFX	$0.08752 ₿0.0000051	-2.77	$3.71M ₿0	$0.09002	$0.08752	$148.73 ₿0	$3.71M ₿29.54	$3.71M ₿0
2306	ApeScreener APES	$0.03695	8.56	$3.7M	$0.03835	$0.03385	$16.78K	$3.7M	$3.7M
2307	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01253 ₿0.00000011	$0.01239 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2308	Rain Coin RAIN	$3.69 ₿0.00014	-2.89	$3.69M ₿142.92	$3.93 ₿0.00015	$3.67 ₿0.00014	$58.11K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2309	OSMI OSMI	$0.01627	-2.08	$3.67M	$0.01668	$0.01635	$209.8K	$4.24M	$3.67M
2310	Mars Protocol MARS	$0.0137 ₿0.00000099	-3.51	$3.65M ₿209.75	$0.01439 ₿0.0000010	$0.01335 ₿0.00000097	$3.74K ₿0.23	$7.92M ₿1K	$3.65M ₿209.75
2311	Humanode HMND	$0.03078 ₿0.0000038	-1.83	$3.69M ₿175.75	$0.03223 ₿0.0000039	$0.03077 ₿0.0000037	$539.47K ₿7.47	$12.31M ₿1.55K	$3.69M ₿175.75
2313	BitKan KAN	$0.0006741 ₿0.000000015	7.37	$3.68M ₿84.72	$0.0006778 ₿0.000000016	$0.0006203 ₿0.000000015	$132.16K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2314	Shrub SHRUB	$0.003887	-7.14	$3.66M	$0.004312	$0.003878	$1.37M	$3.69M	$3.66M
2315	Alltoscan ATS	$0.05395	-0.10	$3.65M	$0.05414	$0.05302	$112.2K	$5.4M	$3.65M
2316	Neighbourhoods NHT	$0.0003962 ₿0.0000000071	0.10	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$37.16K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2317	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.49	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$97.73K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2319	ichi.farm ICHI	$0.3902 ₿0.000037	-0.66	$3.62M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.44K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2322	eBTC EBTC	$105,523	0.10	$3.61M	$105,804	$104,963	$16.57K	$3.61M	$3.61M
2325	Heurist HEU	$0.02228	27.93	$3.56M	$0.03936	$0.01724	$2.04M	$22.28M	$3.56M
2326	Agave Token AGVE	$35.92 ₿0.00076	-1.26	$3.59M ₿21.42	$36.55 ₿0.00081	$35.76 ₿0.00076	$189.52 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2327	ScPrime SCP	$0.06408 ₿0.0000025	-3.55	$3.59M ₿137.29	$0.06659 ₿0.0000025	$0.0634 ₿0.0000023	$6.6K ₿0.01	$3.59M ₿137.84	$3.59M ₿137.29
2328	Decubate DCB	$0.009575 ₿0.0000018	-2.75	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009559 ₿0.0000018	$248.75K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2329	Africarare UBU	$0.0175 ₿0.00000088	0.43	$3.59M ₿37.84	$0.01773 ₿0.00000088	$0.01741 ₿0.00000082	$66.72K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2332	Shido Network SHIDO	$0.0001982 ₿0.000000025	6.59	$3.57M ₿454.65	$0.0002008 ₿0.000000027	$0.0001743 ₿0.000000024	$160.67K ₿20.75	$3.57M ₿458.64	$3.57M ₿454.65
2333	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,091.41 ₿0.68	$59,386.92 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2334	Tap XTP	$0.0009422 ₿0.000000025	-8.29	$3.56M ₿95.47	$0.001027 ₿0.000000026	$0.0007743 ₿0.000000024	$4.85K ₿0.27	$9.42M ₿252.74	$3.56M ₿95.47
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.26K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Bazed Games BAZED	$0.04648 ₿0.0000031	-4.14	$3.56M ₿243.88	$0.04884 ₿0.0000033	$0.04646 ₿0.0000028	$5.11K ₿2.67	$3.56M ₿243.88	$3.56M ₿243.88
2337	LIF3 (OLD) LIF3	$0.001358 ₿0.00000016	-8.91	$3.55M ₿428.96	$0.001501 ₿0.00000017	$0.001358 ₿0.00000016	$6.88 ₿0.13	$12.07M ₿1.46K	$3.55M ₿428.96
2338	LOL LOL	$0.003634	-5.50	$3.55M	$0.004301	$0.003598	$81.69K	$3.55M	$3.55M
2340	hehe HEHE	$0.004214	-8.61	$3.54M	$0.004657	$0.004014	$74.57K	$3.54M	$3.54M
2341	Dejitaru Tsuka TSUKA	$0.003542 ₿0.00000056	-2.82	$3.54M ₿551	$0.003702 ₿0.00000060	$0.003542 ₿0.00000054	$67.21K ₿8.92	$3.54M ₿551	$3.54M ₿551
2342	Carbon Browser CSIX	$0.005632 ₿0.0000011	-1.63	$3.54M ₿438.87	$0.005755 ₿0.0000011	$0.005612 ₿0.0000011	$2.39M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2343	Meter MTRG	$0.1079 ₿0.000027	-11.53	$3.5M ₿985.73	$0.123 ₿0.000027	$0.1063 ₿0.000025	$205.22K ₿3.01	$5.31M ₿1.28K	$3.5M ₿985.73
2344	Tidecoin TDC	$0.1908	-10.90	$3.54M	$0.215	$0.1676	$1.11K	$3.54M	$3.54M
2347	Kinetix Finance Token KAI	$0.003679	29.35	$3.15M	$0.003263	$0.002771	$105.32K	$3.26M	$3.15M
2348	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	10.58	$3.52M ₿277.92	$2.87 ₿0.00044	$2.46 ₿0.00041	$414.36K ₿7.02	$3.52M ₿277.92	$3.52M ₿277.92
2349	Pundu PUNDU	$0.003526	-1.52	$3.51M	$0.003637	$0.003488	$1.38M	$3.51M	$3.51M
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.18	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$37.75K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2351	Doge Eat Doge OMNOM	$0.00000001131 ₿0.0000000000029	-4.57	$3.52M ₿934.22	$0.00000001215 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.24K ₿30.55	$11.31M ₿3.01K	$3.52M ₿934.22
2352	MINATIVERSE MNTC	$0.6392 ₿0.000036	-0.16	$3.5M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$297.04K ₿16.04	$6.62M ₿406.8	$3.5M ₿228.94
2353	Mint Club MINT	$0.00000304 ₿0.000000000095	-8.09	$3.5M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.29K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2356	Bytom BTM	$0.001939 ₿0.00000016	-0.65	$3.49M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$94.37K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2357	Grin GRIN	$0.01743 ₿0.00000096	-0.93	$3.49M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$109.05K ₿1.36	$3.49M	$3.49M ₿158.69
2358	Sentio AI SEN	$0.03485	-3.03	$3.49M	$0.03632	$0.03477	$527.54K	$3.49M	$3.49M
2359	TG.Casino TGC	$0.1576 ₿0.0000051	-1.61	$3.48M ₿372.08	$0.1726 ₿0.0000053	$0.1578 ₿0.0000048	$84.28K ₿4.66	$12.65M ₿448.01	$3.48M ₿372.08
2360	Nash Exchange NEX	$0.07977 ₿0.0000022	-0.09	$3.48M ₿94.14	$0.07999 ₿0.0000023	$0.07728 ₿0.0000020	$3.09K ₿0.12	$3.99M ₿111.24	$3.48M ₿94.14
2361	BlueMove MOVE	$0.01597 ₿0.0000010	-9.84	$3.47M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$57.35K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2364	Salvium SAL	$0.1109	8.93	$3.47M	$0.1199	$0.0981	$52.16K	$6.37M	$3.47M
2365	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.47M	$1.09	$1.08	$5.49K	$3.47M	$3.47M
2368	Skeb SKEB	$0.0003801 ₿0.000000021	0.05	$3.45M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$94.53K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2369	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	1.38	$3.45M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$57.51K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2371	Turbos Finance TURBOS	$0.001857 ₿0.000000059	-2.43	$3.45M ₿97.3	$0.001903 ₿0.000000062	$0.001839 ₿0.000000059	$149.18K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2372	MahaDAO MAHA	$0.5541 ₿0.000032	-1.88	$3.44M ₿172.33	$0.5678 ₿0.000032	$0.5523 ₿0.000031	$231.47K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2376	Portugal National Team Fan Token POR	$0.9399 ₿0.000046	10.23	$3.43M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$1.98M ₿15.32	$18.73M ₿936.56	$3.43M ₿203.32
2377	Veno USD VUSD	$0.9888	-0.52	$3.46M	$1	$0.991	$20.15K	$3.46M	$3.46M
2378	Klima DAO KLIMA	$0.1696 ₿0.000041	-18.22	$3.39M ₿366.38	$0.2073 ₿0.000042	$0.1623 ₿0.000039	$133.39K ₿7.7	$3.39M ₿366.38	$3.39M ₿366.38
2379	Seedworld SWORLD	$0.0004735	-1.56	$3.42M	$0.0005192	$0.0004576	$11.02K	$9.47M	$3.42M
2381	Bozo Benk BOZO	$0.004253 ₿0.00000032	-8.75	$3.4M ₿257.29	$0.004672 ₿0.00000039	$0.003955 ₿0.00000031	$12.27K ₿0.43	$3.4M ₿257.3	$3.4M ₿257.29
2382	WAI Combinator by Virtuals WAI	$0.003404	1.50	$3.4M	$0.003452	$0.002771	$132.25K	$3.4M	$3.4M
2385	Phil PHIL	$0.003398	1.63	$3.4M	$0.003425	$0.003322	$1.19M	$3.4M	$3.4M
2388	Rejuve.AI RJV	$0.006326 ₿0.00000049	-3.09	$3.39M ₿266.12	$0.006587 ₿0.00000053	$0.006278 ₿0.00000049	$1.37M ₿6.67	$6.33M ₿496.24	$3.39M ₿266.12
2391	Friend.tech FRIEND	$0.03571	-1.52	$3.39M	$0.03755	$0.03569	$1.93K	$3.39M	$3.39M
2392	Fren Pet FP	$0.4609 ₿0.00018	-3.49	$3.38M ₿0	$0.4935 ₿0.00023	$0.4576 ₿0.00012	$23.92K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2395	Metronome MET	$0.3983 ₿0.000022	0.95	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2396	Dogechain DC	$0.00007902 ₿0.000000011	-2.71	$3.37M ₿331.9	$0.0000831 ₿0.000000012	$0.00007896 ₿0.000000011	$995.98K ₿38.95	$13.4M ₿2.01K	$3.37M ₿331.9
2397	Habibi (Sol) HABIBI	$0.003362	0.90	$3.36M	$0.003459	$0.0033	$66.18K	$3.36M	$3.36M
2399	Stargaze STARS	$0.001244 ₿0.00000043	-5.08	$3.36M ₿1.09K	$0.001317 ₿0.00000044	$0.001239 ₿0.00000039	$11.31K ₿9.18	$3.72M ₿1.31K	$3.36M ₿1.09K
2400	Nuritopia NBLU	$0.001981 ₿0.000000047	0.10	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$148.55K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2401	Velvet Unicorn by Virtuals VU	$0.003375	-15.89	$3.36M	$0.004024	$0.003074	$45.82K	$3.36M	$3.36M
2402	Swash SWASH	$0.003367 ₿0.00000031	-5.01	$3.35M ₿307.89	$0.00359 ₿0.00000035	$0.003361 ₿0.00000031	$190.6K ₿3.96	$3.36M ₿319.32	$3.35M ₿307.89
2403	Sillynubcat NUB	$0.00334 ₿0.00000068	-9.04	$3.28M ₿0	$0.003709 ₿0.00000074	$0.003281 ₿0.00000054	$80.72K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2404	Degen Spartan AI DEGENAI	$0.003336	-5.87	$3.34M	$0.003641	$0.003201	$2.15M	$3.34M	$3.34M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fact0rn FACT	$3.19 ₿0.00064	2.68	$3.34M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$19.2K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2407	ParagonsDAO PDT	$0.02681 ₿0.0000023	-0.88	$3.33M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$911.38 ₿0.3	$3.84M ₿384.5	$3.33M ₿293.88
2408	Napoli Fan Token NAP	$0.7376 ₿0.000044	-4.12	$3.33M ₿95.25	$0.786 ₿0.000048	$0.7337 ₿0.000040	$934.63K ₿98.82	$7.37M ₿445.15	$3.33M ₿95.25
2410	FlowX Finance FLX	$0.5145 ₿0.000016	-0.24	$3.32M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$5.74K ₿0.45	$5.14M ₿168.7	$3.32M ₿19.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.068 ₿0.00000064	$0.06728 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BlackCoin BLK	$0.05214 ₿0.00000032	0.43	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.38 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2413	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.67	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.65 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2416	Arsenal Fan Token AFC	$0.4183 ₿0.000031	0.36	$3.3M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$350.26K ₿80.23	$16.73M ₿1.26K	$3.3M ₿307.58
2417	Keep3rV1 KP3R	$7.43 ₿0.0014	0.57	$3.29M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$153.25K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2418	Fei USD FEI	$0.9791 ₿0.000013	-2.08	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2420	Waffles WAFFLES	$0.003286	10.25	$3.28M	$0.003367	$0.002968	$177.31K	$3.28M	$3.28M
2421	Osmosis allSOL SOL	$153.92	-1.66	$3.28M	$157.64	$153.35	$83.27K	$3.28M	$3.28M
2422	Billy BILLY	$0.003329	-5.87	$3.27M	$0.003566	$0.003287	$2.89M	$3.27M	$3.27M
2423	Pigcoin PIG	$0.00000114 ₿0.00000000050	-2.89	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$102.36K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2425	Cellana Finance CELL	$0.009859 ₿0.00000099	8.02	$3.26M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$71.26K ₿14.39	$10.64M ₿1.02K	$3.26M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Huobi BTC HBTC	$3,364.25 ₿0.33	0.54	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,342.82 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2427	Refund RFD	$0.00000326 ₿0.00000000010	-0.47	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$132.15K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2428	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.26	$3.25M ₿301.61	$0.01065 ₿0.0000012	$0.01053 ₿0.0000011	$735.21K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2429	Beercoin BEER	$0.00000365	-5.24	$3.25M	$0.00000386	$0.000003639	$512.35K	$3.25M	$3.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}