Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	Happy Cat HAPPY	$0.00113	39.20	$3.77M	$0.001501	$0.000812	$3.77M	$3.77M	$3.77M
2158	We Love Tits TITS	$0.003748	-3.23	$3.75M	$0.003905	$0.003359	$292.83K	$3.75M	$3.75M
2159	Piteas PTS	$0.0536 ₿0.0000013	-1.54	$3.77M ₿90.2	$0.05451 ₿0.0000014	$0.04913 ₿0.0000013	$8.45K ₿0.24	$5.38M ₿139.63	$3.77M ₿90.2
2161	AgentTank TANK	$0.003758	1.31	$3.75M	$0.004337	$0.003528	$2.5M	$3.75M	$3.75M
2162	LayerAI LAI	$0.00164 ₿0.00000066	2.22	$3.77M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.35M ₿131.41	$4.75M ₿1.99K	$3.77M ₿210.86
2163	MOEW MOEW	$0.0005333 ₿0.000000022	0.23	$3.75M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2164	Blendr Network BLENDR	$0.09261 ₿0.000039	-2.92	$3.71M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$103.76K ₿45.48	$3.89M ₿1.64K	$3.71M ₿1.6K
2165	FRIC FRIC	$0.003748	-5.68	$3.73M	$0.004299	$0.003734	$389.26K	$3.73M	$3.73M
2166	Dero DERO	$0.2956 ₿0.000061	1.59	$3.74M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.68K ₿2.66	$5.43M ₿1.04K	$3.74M ₿718.66
2170	Edgevana Staked SOL EDGESOL	$181.31 ₿0.0026	0.15	$3.74M ₿0	$187.36 ₿0.0028	$180.15 ₿0.0026	$3.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Warped Games WARPED	$0.0005749 ₿0.000000022	19.93	$3.72M ₿122.58	$0.0006243 ₿0.000000023	$0.0004743 ₿0.000000022	$91.84K ₿0.11	$5.72M ₿230.12	$3.72M ₿122.58
2176	SHUI CFX SCFX	$0.09143 ₿0.0000051	2.35	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2177	Forward FORWARD	$0.0007424 ₿0.000000096	-0.39	$3.71M ₿391.45	$0.0007457 ₿0.00000010	$0.0007396 ₿0.000000094	$253.8K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2178	Sharpe AI SAI	$0.01297	-3.10	$3.71M	$0.01412	$0.01244	$730.67K	$12.98M	$3.71M
2179	Akuma Inu AKUMA	$0.00000571	-6.69	$3.92M	$0.00000662	$0.00000555	$143.8K	$3.92M	$3.92M
2180	SubQuery Network SQT	$0.001559 ₿0.00000043	1.57	$3.71M ₿345.58	$0.001579 ₿0.00000049	$0.001529 ₿0.00000042	$165.12K ₿38.56	$15.76M ₿4.3K	$3.71M ₿345.58
2181	WOM Token WOM	$0.01556 ₿0.00000051	2.63	$3.69M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$343.68K ₿2.56	$15.57M ₿512.4	$3.69M ₿96.33
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Data Ownership Protocol DOP	$0.0003716	2.51	$3.67M	$0.0004564	$0.0003239	$10.02M	$8.65M	$3.67M
2184	Celer Bridged WBTC (Conflux) WBTC	$94,503	1.26	$3.68M	$95,590	$92,978	$99.58K	$3.68M	$3.68M
2185	Fuse Network Token FUSE	$0.012 ₿0.0000011	6.94	$3.66M ₿301.61	$0.0122 ₿0.0000012	$0.01116 ₿0.0000011	$856.27K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2186	Veno USD VUSD	$0.9981	0.06	$3.67M	$1	$0.993	$43.44K	$3.67M	$3.67M
2187	azit AZIT	$0.01192 ₿0.00000098	2.50	$3.67M ₿164.05	$0.01219 ₿0.0000010	$0.01159 ₿0.00000097	$502.54K ₿7.31	$5.96M ₿490.43	$3.67M ₿164.05
2189	Africarare UBU	$0.01792 ₿0.00000088	-0.43	$3.66M ₿37.84	$0.01802 ₿0.00000088	$0.01791 ₿0.00000082	$113.63K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2190	Arsenal Fan Token AFC	$0.5289 ₿0.000031	4.71	$3.66M ₿307.58	$0.5275 ₿0.000031	$0.5002 ₿0.000028	$603.3K ₿80.23	$21.16M ₿1.26K	$3.66M ₿307.58
2191	Wownero WOW	$0.04071 ₿0.0000014	-0.92	$3.65M ₿120.48	$0.04261 ₿0.0000015	$0.04039 ₿0.0000014	$3.92K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2192	AIT Protocol AIT	$0.01244 ₿0.0000068	7.93	$3.64M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.6K ₿8.26	$3.7M ₿6.82K	$3.64M ₿570.83
2193	Divergence Protocol DIVER	$0.005536 ₿0.00000029	0.72	$3.65M ₿36.9	$0.005539 ₿0.00000030	$0.005497 ₿0.00000029	$159.12K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2194	Re7 WBTC Morpho Vault RE7WBTC	$95,819	1.68	$3.64M	$96,523	$93,927	$0	$3.64M	$3.64M
2195	Public Masterpiece Token PMT	$0.07441 ₿0.00000077	2.24	$3.64M ₿12.87	$0.07446 ₿0.00000077	$0.07269 ₿0.00000074	$400.76K ₿9.72	$17.94M ₿85.95	$3.64M ₿12.87
2197	Legend of Arcadia ARCA	$0.02075	-1.24	$3.64M	$0.02172	$0.01937	$225.75K	$20.79M	$3.64M
2202	FARM FARM	$3.02	17.98	$3.62M	$3.02	$2.56	$56.16K	$3.62M	$3.62M
2204	Creo Engine CREO	$0.008992 ₿0.0000018	1.83	$3.6M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.48M ₿42.78	$7.09M ₿1.86K	$3.6M ₿545.12
2206	Morpheus Network MNW	$0.09552 ₿0.000015	8.92	$3.58M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$36.4K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2207	Eigenpie EGP	$0.9923	4.45	$3.58M	$0.9957	$0.9381	$2.51M	$9.92M	$3.58M
2208	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$43.43K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3535 ₿0.0000037	$0.3478 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04151	-4.36	$3.6M	$0.044	$0.04071	$125.72K	$4.17M	$3.6M
2210	BABB BAX	$0.00004484 ₿0.0000000019	-1.21	$3.59M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.96K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2211	Koinos KOIN	$0.04341 ₿0.000011	-13.84	$3.58M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$21.56K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2212	Pundu PUNDU	$0.003572	0.33	$3.55M	$0.003653	$0.00353	$1.29M	$3.55M	$3.55M
2213	GAMEE GMEE	$0.002605 ₿0.00000026	1.22	$3.55M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$125.49K ₿11	$8.29M ₿840.1	$3.55M ₿177
2214	Levana LVN	$0.004668 ₿0.0000017	1.18	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.00456 ₿0.0000016	$1.83M ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2215	Charles the Chad CHAD	$0.003551	-2.99	$3.55M	$0.003766	$0.003438	$4.18K	$3.55M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007111 ₿0.00000000074	$0.00006895 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	LocalCoinSwap LCS	$0.09267 ₿0.0000012	-10.82	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09227 ₿0.0000012	$27.24K ₿0.08	$6.74M ₿93.37	$3.55M ₿49.11
2218	Arkadiko DIKO	$0.0466 ₿0.0000078	8.19	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2220	Somnium Space CUBEs CUBE	$0.2375 ₿0.000016	3.46	$3.52M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2222	Neighbourhoods NHT	$0.000382 ₿0.0000000071	5.17	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$47.86K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2223	Bitcoin on Base BTCB	$0.2242	-4.32	$3.5M	$0.2346	$0.2208	$14.15K	$3.5M	$3.5M
2224	Expand XZK	$0.008897	8.51	$3.54M	$0.009361	$0.00806	$1.23M	$8.9M	$3.54M
2225	Furmula FURM	$0.004653	-19.70	$3.49M	$0.005843	$0.004546	$625.83K	$4.3M	$3.49M
2226	Landshare Token LAND	$0.6015 ₿0.000063	2.85	$3.49M ₿243.46	$0.6059 ₿0.000066	$0.5839 ₿0.000055	$82.97K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2227	LightLink LL	$0.01219	0.14	$3.5M	$0.01217	$0.012	$138.3K	$12.19M	$3.5M
2228	U Coin U	$0.01394	0.76	$3.49M	$0.01435	$0.01356	$439.27K	$3.49M	$3.49M
2229	BOB Token BOB	$0.00000511 ₿0.00000000045	4.39	$3.49M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$383.29K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.1	2.08	$3.49M	$1,823.2	$1,742.08	$2.06K	$3.49M	$3.49M
2233	Gui Inu GUI	$0.00000626 ₿0.00000000057	0.24	$3.49M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$91.87K ₿11.84	$4.88M ₿445.18	$3.49M ₿206.08
2234	TopGoal GOAL	$0.006468 ₿0.0000010	5.01	$3.51M ₿0	$0.006713 ₿0.0000011	$0.005922 ₿0.0000010	$44.55K ₿1.82	$6.54M	$3.51M ₿0
2235	wanBTC WANBTC	$95,836 ₿1.0035	2.03	$3.47M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$15.19K ₿0.3	$3.47M	$3.47M ₿0
2237	Trabzonspor Fan Token TRA	$0.5296 ₿0.000019	-6.18	$3.46M ₿146.57	$0.596 ₿0.000019	$0.5127 ₿0.000018	$4.47M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2238	Radium VAL	$0.6484 ₿0.000032	2.61	$3.46M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$333.71K ₿2.98	$5.84M ₿288.92	$3.46M ₿162.83
2239	Arcana Network XAR	$0.00846 ₿0.0000027	0.99	$3.46M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$132.82K ₿67.02	$8.46M	$3.46M ₿0
2240	Asia Coin ASIA	$0.0691 ₿0.0000019	-0.05	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.47K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2241	Wrapped AyeAyeCoin WAAC	$0.5756	0.76	$3.45M	$0.5871	$0.5641	$1.21K	$3.45M	$3.45M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MSTR2100 MSTR	$0.1669	17.21	$3.45M	$0.1741	$0.1409	$917.05K	$3.45M	$3.45M
2245	Autonomous Virtual Beings AVB	$0.003445	7.73	$3.45M	$0.00387	$0.002978	$554.51K	$3.45M	$3.45M
2247	Yield Yak YAK	$344.27 ₿0.0090	3.40	$3.44M ₿90.91	$348.96 ₿0.0092	$330.94 ₿0.0089	$10.65K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2250	SpaceCatch CATCH	$0.09053 ₿0.000029	3.07	$3.43M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$52.4K ₿9.36	$9.05M ₿2.92K	$3.43M ₿0
2251	IQ6900 IQ	$0.003422	34.38	$3.43M	$0.004086	$0.002504	$791.1K	$3.43M	$3.43M
2252	Storm Trade STORM	$0.01536	1.90	$3.42M	$0.0155	$0.01505	$282.68K	$15.36M	$3.42M
2253	LikeCoin (ERC-20) LIKE	$0.00234 ₿0.000000026	5.63	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$655.8 ₿0	$4.68M ₿52.2	$3.42M ₿36.12
2254	Symbiosis SIS	$0.0524 ₿0.0000061	0.16	$3.42M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.12M ₿67.79	$5.23M ₿610.79	$3.42M ₿378.98
2255	LETSTOP STOP	$0.07583	-1.75	$3.42M	$0.08091	$0.07495	$1.94M	$7.57M	$3.42M
2257	Electronic Gulden EFL	$0.1627 ₿0.0000024	8.70	$3.42M ₿51.7	$0.1627 ₿0.0000024	$0.113 ₿0.0000024	$105.71 ₿0	$3.42M ₿51.7	$3.42M ₿51.7
2259	Ledger AI LEDGER	$0.001586	0.79	$3.42M	$0.001634	$0.001561	$19.84K	$4.98M	$3.42M
2260	DappRadar RADAR	$0.002652 ₿0.00000012	-0.19	$3.41M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$297.39K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2261	WHALE WHALE	$0.3729 ₿0.000011	-3.38	$3.41M ₿107.31	$0.3868 ₿0.000011	$0.363 ₿0.000011	$10.03K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2262	ProtoKOLs KOL	$0.3388	35.04	$3.41M	$0.3452	$0.2475	$41.38K	$3.41M	$3.41M
2263	Tottenham Hotspur FC Fan Token SPURS	$0.4656 ₿0.000052	2.55	$3.4M ₿0	$0.4668 ₿0.000052	$0.4473 ₿0.000049	$833.12K ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2265	Neutaro NTMPI	$0.02518 ₿0.00000055	7.72	$3.4M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$336.38K ₿0.71	$10.07M ₿21.09	$3.4M ₿0
2266	Grin GRIN	$0.01717 ₿0.00000096	-1.43	$3.4M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$20.3K ₿1.36	$3.4M	$3.4M ₿158.69
2267	Doland Tremp TREMP	$0.03398 ₿0.0000098	-3.09	$3.4M ₿0	$0.03516 ₿0.000011	$0.034 ₿0.0000096	$547.08K ₿19.67	$3.4M	$3.4M ₿0
2268	TG.Casino TGC	$0.154 ₿0.0000051	-12.20	$3.39M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$136.88K ₿4.66	$12.38M ₿448.01	$3.39M ₿372.08
2271	Wecan WECAN	$0.001967 ₿0.000000057	-4.41	$3.39M ₿99.56	$0.002087 ₿0.000000058	$0.001845 ₿0.000000053	$38.86K ₿0.34	$3.94M ₿115.62	$3.39M ₿99.56
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Cosplay Token COT	$0.003598 ₿0.00000062	-4.14	$3.37M ₿586.7	$0.003757 ₿0.00000063	$0.00359 ₿0.00000057	$24.4K ₿4.83	$3.6M ₿625.73	$3.37M ₿586.7
2274	Trio (Ordinals) TRIO	$0.8739	-4.78	$3.37M	$0.9213	$0.8724	$451.91K	$18.36M	$3.37M
2275	iBTC Network IBTC	$94,657	2.07	$3.37M	$95,748	$92,017	$57.84K	$3.37M	$3.37M
2276	WHISKEY WHISKEY	$0.00337	4.20	$3.36M	$0.003473	$0.003224	$3.84K	$3.36M	$3.36M
2277	hi Dollar HI	$0.0001091 ₿0.0000000075	-1.60	$3.36M ₿28.14	$0.0001108 ₿0.0000000078	$0.0001077 ₿0.0000000074	$104.19K ₿1.88	$5.46M ₿73.5	$3.36M ₿28.14
2278	Hera Finance HERA	$0.793 ₿0.000061	10.81	$3.36M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$35.11K ₿4.59	$7.93M ₿615.72	$3.36M ₿252.75
2279	Sallar ALL	$0.001283	10.02	$3.34M	$0.001284	$0.001153	$135.81K	$3.34M	$3.34M
2280	M3M3 M3M3	$0.00334	1.55	$3.33M	$0.003709	$0.003143	$88.91K	$3.33M	$3.33M
2281	Wrapped SUI (Universal) USUI	$3.58	8.25	$3.33M	$3.79	$3.22	$3.5M	$3.33M	$3.33M
2283	BlackCoin BLK	$0.05244 ₿0.00000032	0.96	$3.33M ₿20.62	$0.05252 ₿0.00000032	$0.04827 ₿0.00000030	$47.91 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2284	Nuritopia NBLU	$0.001996 ₿0.000000047	-11.14	$3.33M ₿28.45	$0.002328 ₿0.000000047	$0.002013 ₿0.000000046	$74.1K ₿1.4	$9.98M ₿237.45	$3.33M ₿28.45
2285	LanaCoin LANA	$0.0009421 ₿0.0000000054	2.72	$3.32M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009042 ₿0.0000000053	$126.23 ₿0.01	$7.07M ₿40.78	$3.32M ₿18.36
2287	Impermax IBEX	$0.04595 ₿0.00000052	2.22	$3.32M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$994.65 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}