Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.11 ₿0.000049	$1.28 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3310	CatSlap SLAP	$0.0004331	2.21	$1.71M	$0.0004364	$0.0004031	$358.08	$3.27M	$1.71M
3312	StellaSwap STELLA	$0.01484 ₿0.00000098	12.21	$1.71M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$7.09K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3313	Ramses Exchange RAM	$0.01991 ₿0.0000022	-0.55	$1.71M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$13.85K ₿8.09	$16.81M ₿1.05K	$1.71M ₿123.89
3314	Archway ARCH	$0.002658 ₿0.0000024	-0.35	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$153.97K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3315	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01165 ₿0.00000011	$0.0107 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3318	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,216.84 ₿0.050	$5,132.63 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3321	VitaRNA VITARNA	$0.7412	7.82	$1.69M	$0.7471	$0.6591	$1.57K	$3.69M	$1.69M
3322	Simmi Token SIMMI	$0.00001688	-2.02	$1.69M	$0.0000173	$0.00001639	$153.88K	$1.69M	$1.69M
3323	Idexo Token IDO	$0.0202 ₿0.00000018	177.76	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3324	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3326	Crust Network CRU	$0.06292 ₿0.000019	20.12	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05238 ₿0.000019	$81.45K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3327	higher HIGHER	$0.001668 ₿0.0000010	16.38	$1.68M ₿1.05K	$0.001698 ₿0.0000011	$0.001337 ₿0.0000010	$230.11K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3328	Carnomaly CARR	$0.0009606 ₿0.000000068	18.51	$1.68M ₿0	$0.001394 ₿0.000000076	$0.0007688 ₿0.000000062	$104.4K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3331	ARC ARC	$0.00163 ₿0.0000010	0.40	$1.68M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$52.74K ₿8.27	$1.68M ₿1.07K	$1.68M ₿986.01
3336	ORBIO ORBIO	$0.0000497 ₿0.000000027	-17.37	$1.67M ₿0	$0.0000653 ₿0.000000028	$0.00004891 ₿0.000000024	$419.39K ₿8.73	$2.19M ₿1.36K	$1.67M ₿0
3340	Slam Token SLAM	$0.09463 ₿0.0000043	2.30	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3342	Real Smurf Cat SMURFCAT	$0.00001665 ₿0.0000000011	2.97	$1.66M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.92K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3344	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	-1.72	$1.66M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$68.83K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3345	Wrapped MistCoin WMC	$3.24 ₿0.00036	6.98	$1.66M ₿0	$3.55 ₿0.00047	$2.9 ₿0.00035	$1.39K ₿8.65	$1.94M ₿80.86	$1.66M ₿0
3346	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.10	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$59.36K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3349	Blockasset BLOCK	$0.005309 ₿0.0000024	1.29	$1.66M ₿587.91	$0.005322 ₿0.0000025	$0.00506 ₿0.0000019	$21.95K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3350	Smoking Chicken Fish SCF	$0.001656	1.77	$1.65M	$0.001699	$0.001551	$138.71K	$1.65M	$1.65M
3351	PlayDapp PDA	$0.00261 ₿0.0000017	3.43	$1.65M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$204.97K ₿84.32	$1.82M ₿1.24K	$1.65M ₿1.04K
3353	Moon Tropica CAH	$0.5874 ₿0.00053	8.50	$1.65M ₿1.45K	$0.5883 ₿0.00058	$0.4971 ₿0.00043	$6.18K ₿13.95	$20.56M ₿1.87K	$1.65M ₿1.45K
3354	Darwinia Network Native Token RING	$0.0009709 ₿0.000000072	3.93	$1.65M ₿129.65	$0.0009796 ₿0.000000075	$0.0009144 ₿0.000000071	$22.12K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
3355	Rubidium RBD	$0.03493 ₿0.00000064	2.93	$1.65M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.62K ₿0.4	$35.4M ₿643	$1.65M ₿29.92
3360	Azuro Protocol AZUR	$0.006833	-1.24	$1.64M	$0.007297	$0.006817	$151.32K	$6.83M	$1.64M
3365	Waffles WAFFLES	$0.00163	5.76	$1.63M	$0.001654	$0.001469	$46.08K	$1.63M	$1.63M
3366	Veno ETH VETH	$3,445.04	2.76	$1.62M	$3,474.52	$3,201.75	$25.83K	$1.62M	$1.62M
3369	Arcas ARCAS	$0.02335 ₿0.0000030	0.63	$1.62M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$360.38 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3370	Ethos ETHOS	$0.0009258	25.25	$1.62M	$0.0009382	$0.0007334	$427.5	$4.63M	$1.62M
3371	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3378	Shark Cat SC	$0.001625 ₿0.0000012	2.10	$1.61M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$382.06K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3380	Shoggoth SHOGGOTH	$0.001605	7.29	$1.61M	$0.001689	$0.001475	$454.12K	$1.61M	$1.61M
3382	Happy Cat HAPPY	$0.0004812	-3.61	$1.6M	$0.0005001	$0.0004763	$608.6K	$1.6M	$1.6M
3383	Ternoa CAPS	$0.0008756 ₿0.00000035	9.65	$1.59M ₿535.48	$0.0008905 ₿0.00000036	$0.0007983 ₿0.00000033	$21.09K ₿8.03	$2.17M ₿873.85	$1.59M ₿535.48
3385	Silk SILK	$1.41 ₿0.000016	-1.08	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$299.06K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3387	MAGA Hat MAGA	$0.00000389	2.48	$1.59M	$0.000003899	$0.000003599	$913.26K	$1.61M	$1.59M
3388	Neurai XNA	$0.0001001 ₿0.000000037	-0.58	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$24.87K ₿8.9	$1.59M ₿456	$1.59M ₿456
3390	Zulu Network ZULU	$0.01102	-0.01*	$1.59M	$0.01108	$0.01096	$13.82K	$11.03M	$1.59M
3393	Factor FACT	$1.42 ₿0.00064	-2.25	$1.59M ₿0	$1.48 ₿0.00067	$1.35 ₿0.00052	$7.29K ₿6.01	$1.59M ₿122.11	$1.59M ₿0
3394	RWAX APP	$0.0007976 ₿0.00000024	0.20	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007839 ₿0.00000023	$64.55K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3395	"　" "　"	$0.002516	-9.41	$1.58M	$0.002868	$0.002376	$50.85K	$1.58M	$1.58M
3397	ChompCoin CHOMP	$0.01685	1.39	$1.58M	$0.01755	$0.01556	$9.24K	$1.58M	$1.58M
3398	Ispolink ISP	$0.0001704 ₿0.000000050	6.11	$1.58M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$188.76K ₿7.3	$1.67M ₿504	$1.58M ₿151.61
3400	Bad Idea AI BAD	$0.000000002291 ₿0.00000000000052	1.13	$1.58M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$473.77K ₿26.04	$1.91M ₿436.72	$1.58M ₿288.21
3402	XCAD Network XCAD	$0.01074 ₿0.000014	8.39	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$963.68K ₿94.35	$2.48M ₿2.92K	$1.57M ₿755.38
3404	GIZMO GIZMO	$0.001568	-3.54	$1.57M	$0.001646	$0.001402	$6.69K	$1.57M	$1.57M
3406	Reddcoin RDD	$0.00004644 ₿0.0000000016	11.27	$1.57M ₿52.36	$0.00004644 ₿0.0000000019	$0.00003961 ₿0.0000000016	$176.33 ₿0.04	$1.57M	$1.57M ₿52.36
3408	DeFi DEFI	$0.0008377 ₿0.0000020	0.80	$1.57M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$491.51K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3411	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-8.29	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3415	Serenity SERSH	$0.03632 ₿0.0000090	4.36	$1.56M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$22.78K ₿105.58	$3.6M ₿899.69	$1.56M ₿39.65
3417	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9763 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3418	UpRock UPT	$0.006805	-0.12	$1.55M	$0.006896	$0.00667	$543.55K	$6.74M	$1.55M
3419	Meta MTA	$0.03108 ₿0.00000079	0.62	$1.55M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$195.73 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3421	Bficoin BFIC	$0.8194 ₿0.00017	-6.39	$1.55M ₿335.42	$0.9422 ₿0.00018	$0.8194 ₿0.00016	$1.68K ₿89.87	$17.21M ₿3.73K	$1.55M ₿335.42
3422	Didi Bam Bam DDBAM	$0.07372	3.26	$1.55M	$0.07626	$0.06925	$5.89K	$1.55M	$1.55M
3425	Regen REGEN	$0.01041 ₿0.0000010	5.84	$1.55M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.53K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3428	LEOX LEOX	$0.03039 ₿0.000017	2.73	$1.54M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$59.61K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3429	Jones DAO JONES	$0.2963 ₿0.000011	12.69	$1.54M ₿58.69	$0.299 ₿0.000011	$0.2505 ₿0.000011	$12.98K ₿0.47	$2.96M ₿114.1	$1.54M ₿58.69
3430	LanaCoin LANA	$0.0004273 ₿0.0000000054	-2.30	$1.54M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004291 ₿0.0000000053	$0.04 ₿0.01	$3.21M ₿40.78	$1.54M ₿18.36
3431	Andy ANDY	$0.00154 ₿0.00000035	3.53	$1.54M ₿0	$0.001556 ₿0.00000040	$0.001414 ₿0.00000017	$3.21K ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3433	Paint Swap BRUSH	$0.004976 ₿0.00000047	26.05	$1.53M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$29.18K ₿0.74	$1.53M ₿178.98	$1.53M ₿171.63
3434	Octavia VIA	$0.0153 ₿0.000015	25.76	$1.53M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$123.26K ₿8.95	$1.53M ₿1.59K	$1.53M ₿227.94
3439	Reploy RAI	$0.1525	2.10	$1.53M	$0.1553	$0.1396	$336.49K	$1.53M	$1.53M
3442	Loky by Virtuals LOKY	$0.00162	8.75	$1.52M	$0.001798	$0.001395	$5.34K	$1.61M	$1.52M
3443	UFO Gaming UFO	$0.00000005909 ₿0.000000000017	2.64	$1.52M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.7K ₿8.7	$1.52M ₿457.39	$1.52M ₿457.39
3444	DOLA Borrowing Right DBR	$0.06168 ₿0.0000024	-1.64	$1.52M ₿19.39	$0.06272 ₿0.0000024	$0.06123 ₿0.0000023	$27.23K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3445	Keep3rV1 KP3R	$3.19 ₿0.0014	0.41	$1.52M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$99.82K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3447	Iron Bank EURO IBEUR	$0.5054 ₿0.000015	1.62	$1.52M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$3.06K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3449	ISKRA Token ISK	$0.002817 ₿0.0000036	-0.32	$1.51M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$18.28K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3454	Tidecoin TDC	$0.08058	3.23	$1.5M	$0.08137	$0.07782	$732.72	$1.5M	$1.5M
3455	SuiAI SUAI	$0.001501	17.76	$1.5M	$0.00152	$0.00117	$17.99K	$1.5M	$1.5M
3457	360noscope420blazeit MLG	$0.001504	9.37	$1.5M	$0.001509	$0.001281	$240.84K	$1.5M	$1.5M
3458	ScPrime SCP	$0.02658 ₿0.0000025	3.34	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02562 ₿0.0000023	$2.46K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3461	Tiamonds [OLD] TIA	$0.007155 ₿0.00000020	771.85	$1.49M ₿40.41	$0.007168 ₿0.00000021	$0.0008159 ₿0.00000016	$14.22K ₿0.67	$7.23M ₿206.32	$1.49M ₿40.41
3462	LOULOU LOULOU	$0.001488	3.22	$1.49M	$0.001531	$0.001397	$11.75K	$1.49M	$1.49M
3464	Abyss Token ABYSS	$0.006481 ₿0.00000016	-10.24	$1.48M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$59.04K ₿0.02	$3.3M ₿84.44	$1.48M ₿38.03
3466	Warthog WART	$0.1436 ₿0.000011	-0.98	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.02K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3467	PirateCash PIRATE	$0.02188 ₿0.00000036	-2.19	$1.48M ₿20.99	$0.02274 ₿0.00000036	$0.02186 ₿0.00000035	$2.39M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3470	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3471	CryoDAO CRYO	$0.5597 ₿0.000018	9.72	$1.47M ₿0	$0.5706 ₿0.000022	$0.4966 ₿0.000017	$11.24K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3476	BitCore BTX	$0.07358 ₿0.0000010	2.70	$1.46M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$19.97 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3478	MILLI MILLI	$0.00000486 ₿0.000000000065	19.23	$1.46M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$98.57K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
3481	XAYA WCHI	$0.02525 ₿0.0000011	3.19	$1.45M ₿65.79	$0.02549 ₿0.0000011	$0.02338 ₿0.0000011	$536.02 ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3483	OSCAR OSCAR	$0.001625	11.17	$1.45M	$0.001643	$0.00133	$131.58K	$1.45M	$1.45M
3486	Billy BILLY	$0.001472	4.19	$1.45M	$0.001527	$0.001363	$410.41K	$1.45M	$1.45M
3488	WOZX WOZX	$0.002337 ₿0.00000010	-0.71	$1.45M ₿64.05	$0.002403 ₿0.00000010	$0.002216 ₿0.000000098	$701.78 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3490	Waterfall WATER	$0.0002604	3.36	$1.44M	$0.0003397	$0.0002385	$10.72K	$6.73M	$1.44M
3492	Mirror Protocol MIR	$0.009248 ₿0.0000010	0.58	$1.44M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$4.32K ₿5.82	$3.43M ₿393.75	$1.44M ₿165.81
3493	Amepay AME	$0.001438 ₿0.000000035	-15.35	$1.44M ₿35.52	$0.001749 ₿0.000000041	$0.001198 ₿0.000000035	$67.4K ₿0.84	$1.44M ₿35.52	$1.44M ₿35.52
3494	Alchemist MIST	$0.564 ₿0.000016	-0.35	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5623 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3495	Gui Inu GUI	$0.000002579 ₿0.00000000057	9.04	$1.44M ₿206.08	$0.00000264 ₿0.00000000066	$0.00000229 ₿0.00000000056	$232.3K ₿11.84	$2.01M ₿445.18	$1.44M ₿206.08
3497	RWA Inc. RWA	$0.004134	0.40	$1.43M	$0.004336	$0.004011	$169.84K	$4.06M	$1.43M
3498	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3500	Wrapped eHMND (eHMND) WEHMND	$0.009148 ₿0.0000038	13.21	$1.43M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$18.64K ₿0.24	$3.66M	$1.43M ₿0
3501	Humanode HMND	$0.009085 ₿0.0000038	12.68	$1.42M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$279.17K ₿7.47	$3.65M ₿1.55K	$1.42M ₿175.75
3505	Rubic RBC	$0.006891 ₿0.00000050	0.64	$1.42M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$132.8K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3506	Celer Bridged WETH (Astar) WETH	$3,431.76	1.88	$1.42M	$3,448.64	$3,237.63	$9.88K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}