19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3515	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8271 ₿0.0000092	$0.6484 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3516	Tiamonds [OLD] TIA	$0.006169 ₿0.00000020	1.80	$1.28M ₿40.41	$0.006136 ₿0.00000021	$0.005977 ₿0.00000016	$111.57 ₿0.67	$6.23M ₿206.32	$1.28M ₿40.41
3521	Neos Credits NCR	$0.03137 ₿0.0000030	1.61	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$180.35 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3522	The Big Five BFT	$0.00001275 ₿0.0000000068	-0.91	$1.27M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001271 ₿0.0000000065	$11.2K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3523	Cosplay Token COT	$0.001347 ₿0.00000062	4.45	$1.26M ₿586.7	$0.001351 ₿0.00000063	$0.001287 ₿0.00000057	$78.77K ₿4.83	$1.35M ₿625.73	$1.26M ₿586.7
3524	0xGasless 0XGAS	$0.116 ₿0.0000070	1.52	$1.26M ₿77.29	$0.1157 ₿0.0000078	$0.1111 ₿0.0000068	$725.81 ₿0.41	$1.26M ₿77.29	$1.26M ₿77.29
3525	FlowX Finance FLX	$0.1921 ₿0.000016	-0.73	$1.26M ₿19.2	$0.1959 ₿0.000018	$0.1866 ₿0.000016	$2.56K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3527	Timeless LIT	$0.002865 ₿0.00000029	0.21	$1.27M ₿66.81	$0.002866 ₿0.00000030	$0.00278 ₿0.00000028	$51.3 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3528	Jeo Boden BODEN	$0.001849 ₿0.000010	0.85	$1.27M ₿7.57K	$0.001993 ₿0.000012	$0.001808 ₿0.000010	$5.39K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3529	Celer Bridged WETH (Astar) WETH	$3,047.03	-0.77	$1.26M	$3,106.09	$3,047.03	$557.71	$1.26M	$1.26M
3530	VitaRNA VITARNA	$0.5552	-8.65	$1.26M	$0.6241	$0.5382	$7.69K	$2.75M	$1.26M
3531	Stable STABLE	$1.26 ₿0.00010	13.40	$1.26M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$36.88 ₿0.06	$1.26M	$1.26M ₿0
3538	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3539	AVAX HAS NO CHILL NOCHILL	$0.0008039 ₿0.00000022	-5.37	$1.25M ₿348.28	$0.0008506 ₿0.00000024	$0.0007927 ₿0.00000021	$73.65K ₿8.68	$1.25M ₿348.28	$1.25M ₿348.28
3542	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3543	TITAN TITAN	$0.04727	-1.39	$1.24M	$0.04797	$0.04578	$1.23K	$1.88M	$1.24M
3544	NPC On Solana NPCS	$0.001247	-1.43	$1.24M	$0.001271	$0.001233	$41.06K	$1.24M	$1.24M
3546	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3549	UFO Gaming UFO	$0.0000000481 ₿0.000000000017	-0.01*	$1.24M ₿457.39	$0.00000005353 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$37.73K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3550	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$617.7 ₿0.0068	$588.92 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3551	CryptoAutos AUTOS	$0.001689	-5.74	$1.24M	$0.001811	$0.001652	$127.61K	$1.68M	$1.24M
3552	Astroport ASTRO	$0.002932 ₿0.0000022	-3.36	$1.25M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$11.88K ₿2.1	$3.25M ₿2.52K	$1.25M ₿969.85
3553	Prism PRISM	$0.0006733 ₿0.000000051	1.28	$1.24M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.17K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3554	Vtrading VTRADING	$0.001232	-5.23	$1.23M	$0.00145	$0.001191	$11.88K	$1.23M	$1.23M
3558	LTOネットワーク EQTY	$0.004182 ₿0.0000035	10.28	$1.23M ₿1.53K	$0.004442 ₿0.0000036	$0.003593 ₿0.0000034	$200.93K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3560	CANTO CANTO	$0.002023 ₿0.0000031	9.90	$1.23M ₿1.84K	$0.002018 ₿0.0000033	$0.001826 ₿0.0000031	$264.52 ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3561	MINATIVERSE MNTC	$0.2173 ₿0.000036	-5.56	$1.22M ₿228.94	$0.236 ₿0.000038	$0.2166 ₿0.000033	$8.53K ₿16.04	$2.31M ₿406.8	$1.22M ₿228.94
3563	Sallar ALL	$0.0004746	0.34	$1.23M	$0.0004835	$0.0004393	$6.69K	$1.23M	$1.23M
3564	Multibit MUBI	$0.001292 ₿0.0000021	1.44	$1.22M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$427.66K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3566	Dither DITH	$0.01221 ₿0.0000022	-5.05	$1.22M ₿0	$0.01287 ₿0.0000025	$0.01207 ₿0.0000021	$7.9K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3567	POOH POOH	$0.000000002899 ₿0.00000000000047	-0.95	$1.22M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$57.24K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3568	DeFi DEFI	$0.0006505 ₿0.0000020	0.36	$1.22M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$176.31K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3574	Shiba Predator QOM	$0.000000002036 ₿0.00000000000072	0.64	$1.22M ₿435	$0.000000002031 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$232.06 ₿0.81	$1.22M ₿435	$1.22M ₿435
3575	Humanode HMND	$0.0071 ₿0.0000038	-0.28	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$186.67K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3577	Wrapped eHMND (eHMND) WEHMND	$0.007091 ₿0.0000038	-0.48	$1.2M ₿0	$0.007127 ₿0.0000039	$0.007045 ₿0.0000038	$906.6 ₿0.24	$2.84M	$1.2M ₿0
3581	Bad Idea AI BAD	$0.000000001763 ₿0.00000000000052	1.47	$1.21M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$171.26K ₿26.04	$1.46M ₿436.72	$1.21M ₿288.21
3582	Convertible JPY Token CJPY	$0.005663 ₿0.000000088	0.12	$1.2M ₿2.82	$0.005658	$0.005533	$3.8K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3585	Catcoin CAT	$0.07637 ₿0.00000019	0.24	$1.19M ₿1.37	$0.07664 ₿0.	$0.07475 ₿0.	$35.85K ₿0	$1.6M	$1.19M ₿1.37
3587	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	14.67	$1.2M ₿0	$0.00000004517 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$37.82K ₿11.28	$1.2M	$1.2M ₿0
3588	Asymmetry Finance ASF	$0.091	0.83	$1.19M	$0.1026	$0.08818	$52.02K	$4.64M	$1.19M
3589	Neurobro BRO	$0.001499	-2.65	$1.19M	$0.001541	$0.001431	$3.65K	$1.48M	$1.19M
3595	Wrapped MistCoin WMC	$2.36 ₿0.00036	0.68	$1.18M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$197.86 ₿8.65	$1.38M ₿80.86	$1.18M ₿0
3597	Real Smurf Cat SMURFCAT	$0.00001183 ₿0.0000000011	-3.59	$1.18M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000115 ₿0.0000000011	$82.32K ₿7.73	$1.18M ₿117.27	$1.18M ₿117.27
3598	Token Metrics AI TMAI	$0.0001439	-10.74	$1.17M	$0.0001618	$0.0001436	$51.3K	$1.44M	$1.17M
3601	MagicCraft MCRT	$0.0002338 ₿0.000000032	-0.30	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$130.47K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3603	Stride STRD	$0.02841 ₿0.000043	2.55	$1.17M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$32.76K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3605	Andy ANDY	$0.001185 ₿0.00000035	-6.41	$1.19M ₿0	$0.00127 ₿0.00000040	$0.001154 ₿0.00000017	$3.92K ₿36.67	$1.19M ₿340.48	$1.19M ₿0
3606	Kompete KOMPETE	$0.001749 ₿0.00000049	0.57	$1.19M ₿332.5	$0.001813 ₿0.00000050	$0.001707 ₿0.00000049	$54.45 ₿0.23	$1.49M ₿418.25	$1.19M ₿332.5
3607	Zero1 Labs DEAI	$0.0121 ₿0.000010	-2.29	$1.18M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$558.38K ₿90.82	$1.19M ₿1.04K	$1.18M ₿1.04K
3608	Balance Tokens BALN	$0.04882 ₿0.0000028	25.57	$1.17M ₿0	$0.04986 ₿0.0000029	$0.03809 ₿0.0000028	$696.06 ₿0.07	$1.17M ₿41.62	$1.17M ₿0
3615	LETSTOP STOP	$0.01736	-0.07	$1.18M	$0.01767	$0.01535	$197.4K	$1.74M	$1.18M
3617	Oxygen OXY	$0.005829 ₿0.00000082	0.10	$1.18M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$535.17 ₿0.1	$58.29M ₿8.23K	$1.18M ₿166.51
3625	Reploy RAI	$0.1164	9.55	$1.16M	$0.1196	$0.1058	$319K	$1.16M	$1.16M
3627	42-coin 42	$27,677 ₿0.67	0.27	$1.16M ₿28.48	$27,665 ₿0.68	$27,411 ₿0.56	$16.93 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3628	Karura KAR	$0.009926 ₿0.0000022	-4.40	$1.16M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.44K ₿4.34	$1.59M ₿241.83	$1.16M ₿236.77
3629	SolanaHub staked SOL RASOL	$152.43	-0.38	$1.16M	$153.12	$147.95	$23.69K	$1.16M	$1.16M
3630	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	-1.22	$1.16M ₿0	$0.001387 ₿0.00000022	$0.001335 ₿0.00000014	$106.5K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3636	XAYA WCHI	$0.02009 ₿0.0000011	0.35	$1.15M ₿65.79	$0.02002 ₿0.0000011	$0.01938 ₿0.0000011	$1.93K ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3637	DeFiChain DFI	$0.001263 ₿0.0000011	-11.81	$1.15M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$547.01 ₿65.11	$1.52M ₿1.33K	$1.15M ₿963.87
3639	Draggin Karma Points DKP	$0.0002876	-15.08	$1.14M	$0.0003387	$0.0002727	$3.01K	$2.29M	$1.14M
3641	MultiVAC MTV	$0.0003291 ₿0.000000022	0.41	$1.14M ₿78.87	$0.0003305 ₿0.000000024	$0.0003265 ₿0.000000022	$353.33K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3642	EternalAI EAI	$0.004431	-2.36	$1.14M	$0.004564	$0.003602	$64.57K	$4.37M	$1.14M
3643	Shiro Neko SHIRO	$0.00000000148	-9.06	$1.14M	$0.000000001627	$0.000000001408	$441.98K	$1.14M	$1.14M
3647	Sperax USD USDS	$1.01 ₿0.000014	1.20	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9895 ₿0.000014	$139.03K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3651	Otherworld OWN	$0.03255	-3.96	$1.13M	$0.03404	$0.03026	$21.71K	$32.04M	$1.13M
3657	XOXNO XOXNO	$0.01675	-4.02	$1.13M	$0.01755	$0.01614	$1.58K	$1.67M	$1.13M
3661	Stargaze STARS	$0.0003965 ₿0.00000043	-0.14	$1.13M ₿1.09K	$0.0003986 ₿0.00000044	$0.0003881 ₿0.00000039	$8.7K ₿9.18	$1.18M ₿1.31K	$1.13M ₿1.09K
3665	Rubic RBC	$0.005395 ₿0.00000050	-2.06	$1.13M ₿50.62	$0.005524 ₿0.00000051	$0.00528 ₿0.00000047	$145.94K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3669	Dolan Duck DOLAN	$0.01151 ₿0.00000019	-7.79	$1.13M ₿0	$0.01268 ₿0.00000024	$0.0113 ₿0.00000016	$97.07K ₿1.34	$1.13M ₿19.47	$1.13M ₿0
3670	Meter MTRG	$0.03467 ₿0.000027	-0.87	$1.12M ₿985.73	$0.03497 ₿0.000027	$0.03461 ₿0.000025	$76.29K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3671	Sidus SIDUS	$0.0001011 ₿0.00000015	2.64	$1.13M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$138.34K ₿27.98	$1.92M ₿3.37K	$1.13M ₿1.68K
3674	Bficoin BFIC	$0.59 ₿0.00017	7.27	$1.12M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$2.98K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3677	Unchain X UNX	$0.002742	0.14	$1.13M	$0.002777	$0.002713	$150.19K	$27.25M	$1.13M
3678	LockTrip LOC	$0.06796 ₿0.0000033	0.73	$1.11M ₿54.8	$0.06751 ₿0.0000033	$0.0668 ₿0.0000033	$30.2 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3679	Simmi Token SIMMI	$0.00001114	-0.75	$1.11M	$0.00001124	$0.00001098	$126.38K	$1.11M	$1.11M
3683	Decubate DCB	$0.002864 ₿0.0000018	1.67	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$103.39K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3684	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	-0.06	$1.11M ₿37.63	$0.000763	$0.0007612	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3685	Carbon Browser CSIX	$0.001225 ₿0.0000011	0.61	$1.11M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.28M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3686	Turbos Finance TURBOS	$0.0001671 ₿0.000000059	-1.58	$1.11M ₿97.3	$0.0001716 ₿0.000000062	$0.0001666 ₿0.000000059	$34.74K ₿11.29	$1.67M ₿221.51	$1.11M ₿97.3
3687	VLaunch VPAD	$0.002429 ₿0.00000064	-2.02	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002432 ₿0.00000057	$28.78K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3689	AIRian AIR	$0.007014	-1.01	$1.11M	$0.00709	$0.006997	$12.06K	$7.03M	$1.11M
3690	Shark Cat SC	$0.001127 ₿0.0000012	1.46	$1.11M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$589.69K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3693	XELS XELS	$0.05629 ₿0.0000054	-0.50	$1.1M ₿105.45	$0.05658 ₿0.0000054	$0.05618 ₿0.0000052	$83.09K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3697	Mirror Protocol MIR	$0.007064 ₿0.0000010	-1.24	$1.1M ₿165.81	$0.007207 ₿0.0000011	$0.006921 ₿0.0000010	$3.25K ₿5.82	$2.62M ₿393.75	$1.1M ₿165.81
3700	Hacash Diamond HACD	$8.94 ₿0.0053	-4.50	$1.1M ₿0	$9.52 ₿0.0065	$8.94 ₿0.0054	$20.54K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3703	GenomesDAO GENOME GENOME	$0.001105	2.18	$1.11M	$0.001099	$0.00105	$1.86K	$1.11M	$1.11M
3708	Tron Bull BULL	$0.00109	2.71	$1.09M	$0.00109	$0.001061	$39.07	$1.09M	$1.09M
3710	Kaspy KASPY	$0.000003289	-5.26	$1.09M	$0.00000352	$0.000003189	$9.04K	$1.09M	$1.09M
3711	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Switcheo SWTH	$0.0006291 ₿0.00000012	-3.07	$1.08M ₿214.71	$0.000662 ₿0.00000012	$0.0006238 ₿0.00000012	$3.17K ₿1.1	$1.36M ₿269.53	$1.08M ₿214.71
3720	Film.io FAN	$0.0003455	-0.05	$1.08M	$0.0003457	$0.0003455	$1.82	$3.46M	$1.08M
3723	BoxBet BXBT	$0.01257 ₿0.0000026	-2.23	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.6K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3724	Defit DEFIT	$0.03435 ₿0.0000030	-1.62	$1.07M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$625.07 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3727	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3728	FRIC FRIC	$0.001076	1.01	$1.08M	$0.001082	$0.001051	$154.13K	$1.08M	$1.08M
3733	ゴーチェーン GO	$0.0007998 ₿0.000000089	-21.86	$1.07M ₿112.62	$0.001023 ₿0.000000089	$0.0007998 ₿0.000000076	$53.35 ₿0.82	$1.07M	$1.07M ₿112.62
3735	Ethereum Push Notification Service PUSH	$0.01177 ₿0.0000039	-1.19	$1.06M ₿237.24	$0.01192 ₿0.0000041	$0.01168 ₿0.0000038	$468.23K ₿17	$1.18M ₿393	$1.06M ₿237.24
3738	ICB Network ICBX	$0.0001321	-1.38	$1.06M	$0.0001372	$0.000132	$90.7K	$13.22M	$1.06M
3739	Xelis XEL	$1.13	-7.06	$1.06M	$1.36	$1.09	$51.45K	$1.06M	$1.06M
3740	Tetsuo Coin TETSUO	$0.001062	-2.65	$1.06M	$0.001106	$0.001053	$62.8K	$1.06M	$1.06M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}