19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Netvrk NETVR	$0.0424 ₿0.0000027	5.33	$4.24M ₿175.9	$0.04252 ₿0.0000029	$0.04025 ₿0.0000026	$293.67K ₿2.49	$4.24M ₿274.49	$4.24M ₿175.9
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	TG.Casino TGC	$0.1922 ₿0.0000051	32.59	$4.29M ₿372.08	$0.1946 ₿0.0000053	$0.145 ₿0.0000048	$294.23K ₿4.66	$15.63M ₿448.01	$4.29M ₿372.08
2222	Creo Engine CREO	$0.01058 ₿0.0000018	-1.43	$4.24M ₿545.12	$0.01075 ₿0.0000019	$0.01049 ₿0.0000018	$1.13M ₿42.78	$8.35M ₿1.86K	$4.24M ₿545.12
2223	Synatra Staked USDC YUSD	$1.34	0.09	$4.23M	$1.34	$1.34	$7.17K	$4.23M	$4.23M
2224	SingularityDAO SDAO	$0.04861 ₿0.000011	4.23	$4.4M ₿1.04K	$0.05114 ₿0.000012	$0.0449 ₿0.000011	$10.83K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2225	MahaDAO MAHA	$0.6858 ₿0.000032	0.30	$4.2M ₿172.33	$0.6887 ₿0.000032	$0.6807 ₿0.000031	$224.3K ₿6.07	$6.77M ₿322.03	$4.2M ₿172.33
2227	Waffles WAFFLES	$0.004212	-6.35	$4.2M	$0.004593	$0.004163	$242.88K	$4.2M	$4.2M
2228	Catcoin CAT	$0.2792 ₿0.00000019	15.69	$4.21M ₿1.37	$0.3028 ₿0.	$0.2295 ₿0.	$1.72K ₿0	$5.86M	$4.21M ₿1.37
2229	Eliza ELIZA	$0.004197	4.36	$4.21M	$0.004546	$0.003961	$2.17M	$4.21M	$4.21M
2230	AVAX HAS NO CHILL NOCHILL	$0.002707 ₿0.00000022	11.20	$4.2M ₿348.28	$0.002725 ₿0.00000024	$0.002396 ₿0.00000021	$174.85K ₿8.68	$4.2M ₿348.28	$4.2M ₿348.28
2231	ナッシュエクスチェンジ NEX	$0.09646 ₿0.0000022	-3.44	$4.19M ₿94.14	$0.1003 ₿0.0000023	$0.09541 ₿0.0000020	$8.16K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2232	ZambesiGold ZGD	$0.1 ₿0.0000013	2.06	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.86K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2233	Storm Trade STORM	$0.01786	0.70	$4.19M	$0.01788	$0.01749	$740.9K	$17.87M	$4.19M
2234	Loom Network (NEW) LOOM	$0.003368 ₿0.0000014	-9.69	$4.25M ₿1.82K	$0.003823 ₿0.0000015	$0.003345 ₿0.0000014	$1.46M ₿117.4	$4.45M ₿1.93K	$4.25M ₿1.82K
2235	Shiden Network SDN	$0.06315 ₿0.0000044	-1.94	$4.18M ₿290.59	$0.0653 ₿0.0000046	$0.06315 ₿0.0000043	$42.32K ₿6.3	$5.45M ₿377	$4.18M ₿290.59
2236	Roko Network ROKO	$0.00002241 ₿0.00000000097	-1.77	$4.66M ₿191.75	$0.00002281 ₿0.0000000010	$0.00001976 ₿0.00000000084	$63.89K ₿2.5	$8.28M ₿360.08	$4.66M ₿191.75
2237	Degen Spartan AI DEGENAI	$0.004172	1.60	$4.17M	$0.004353	$0.004035	$2.83M	$4.17M	$4.17M
2239	LushAI LUSH	$0.00069 ₿0.000000043	1.04	$4.17M ₿0	$0.0007037 ₿0.000000043	$0.0006791 ₿0.000000034	$2.15K ₿1.56	$13.57M ₿867.66	$4.17M ₿0
2240	Alltoscan ATS	$0.06155	0.03	$4.16M	$0.06233	$0.06025	$92.64K	$6.15M	$4.16M
2241	Otherworld OWN	$0.1179	-5.59	$4.17M	$0.1277	$0.1174	$30.08K	$117.91M	$4.17M
2242	Symbiosis SIS	$0.06371 ₿0.0000061	5.93	$4.16M ₿378.98	$0.06461 ₿0.0000062	$0.05995 ₿0.0000059	$2.09M ₿67.79	$6.36M ₿610.79	$4.16M ₿378.98
2243	Kolin KOLIN	$0.004158	-6.12	$4.16M	$0.004475	$0.003788	$156.61K	$4.16M	$4.16M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Orbitt Token ORBT	$0.278 ₿0.000000056	-0.91	$4.17M ₿0	$0.2897 ₿0.00000012	$0.2774 ₿0.000000054	$2.92M ₿0.01	$5.58M ₿0.68	$4.17M ₿0
2245	Increment Staked FLOW STFLOW	$0.5334 ₿0.000019	-0.72	$4.12M ₿150.94	$0.5456 ₿0.000020	$0.5296 ₿0.000019	$6.31K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2246	Swash SWASH	$0.004146 ₿0.00000031	-0.05	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$120.5K ₿3.96	$4.14M ₿319.32	$4.13M ₿307.89
2247	L2 Standard Bridged WETH (Mode) WETH	$2,576.88	1.88	$4.13M	$2,634.27	$2,518.34	$271.4K	$4.13M	$4.13M
2248	Wrapped AyeAyeCoin WAAC	$0.6897	-7.44	$4.14M	$0.7465	$0.6712	$18.31K	$4.14M	$4.14M
2249	Tron Bull Coin TBULL	$0.003963	3.82	$3.95M	$0.004695	$0.003408	$1.73M	$3.95M	$3.95M
2250	Fuse Network Token FUSE	$0.01342 ₿0.0000011	1.26	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$556.47K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2251	Ispolink ISP	$0.0004554 ₿0.000000050	-7.33	$4.11M ₿151.61	$0.0005029 ₿0.000000051	$0.0004493 ₿0.000000049	$364.2K ₿7.3	$4.51M ₿504	$4.11M ₿151.61
2253	Ēnosys HLN	$0.0727 ₿0.0000033	4.99	$4.09M ₿132.42	$0.07287 ₿0.0000034	$0.06913 ₿0.0000033	$120.57K ₿1.12	$10.91M ₿501.73	$4.09M ₿132.42
2255	FlowX Finance FLX	$0.6332 ₿0.000016	-1.97	$4.08M ₿19.2	$0.6513 ₿0.000018	$0.6233 ₿0.000016	$8.35K ₿0.45	$6.33M ₿168.7	$4.08M ₿19.2
2256	Toucan Protocol: Base Carbon Tonne BCT	$0.205 ₿0.000012	-0.14	$4.07M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$384.72 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2257	Parrot USD PAI	$0.9692 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2258	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.58 ₿0.00047	-0.06	$4.06M ₿98.31	$47.61 ₿0.00047	$47.59 ₿0.00046	$1.61 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2259	Gui Inu GUI	$0.0000073 ₿0.00000000057	-2.15	$4.06M ₿206.08	$0.00000749 ₿0.00000000066	$0.000007269 ₿0.00000000056	$76.91K ₿11.84	$5.68M ₿445.18	$4.06M ₿206.08
2260	Top Hat HAT	$0.004101	-16.52	$4.08M	$0.004912	$0.004051	$2.15M	$4.08M	$4.08M
2261	Dingocoin DINGO	$0.00003772 ₿0.00000000024	0.57	$4.06M ₿25.78	$0.000038 ₿0.00000000025	$0.00003719 ₿0.00000000023	$173.65K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2263	Nya NYA	$0.0000001103	0.98	$4.06M	$0.0000001119	$0.0000001088	$12.89K	$4.07M	$4.06M
2264	Koinos KOIN	$0.0488 ₿0.000011	-0.13	$4.05M ₿468.65	$0.05071 ₿0.000012	$0.04798 ₿0.000011	$9.19K ₿1.97	$4.05M ₿468.65	$4.05M ₿468.65
2265	Cortensor COR	$0.00806	6.00	$4.07M	$0.008092	$0.007452	$16.83K	$8.06M	$4.07M
2266	Dogechain DC	$0.0000961 ₿0.000000011	1.27	$4.04M ₿331.9	$0.0001032 ₿0.000000012	$0.00009401 ₿0.000000011	$795.14K ₿38.95	$16.3M ₿2.01K	$4.04M ₿331.9
2267	Celer Bridged WBTC (Conflux) WBTC	$103,516	0.23	$4.04M	$104,285	$102,483	$64.91K	$4.04M	$4.04M
2268	Synk SYNK	$0.03782	14.34	$3.78M	$0.03994	$0.03098	$101.3K	$3.78M	$3.78M
2270	Quantoz EURQ EURQ	$1.11	-0.49	$4.02M	$1.12	$1.11	$536.64K	$16.67M	$4.02M
2271	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,339.9 ₿0.68	$58,767.85 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2272	SpaceCatch CATCH	$0.1039 ₿0.000029	-5.08	$4.02M ₿0	$0.1118 ₿0.000030	$0.1026 ₿0.000028	$65.6K ₿9.36	$10.39M ₿2.92K	$4.02M ₿0
2273	Roaring Kitty ROAR	$0.004004	0.49	$4M	$0.004114	$0.003965	$51.7K	$4M	$4M
2274	Mint Club MINT	$0.00000348 ₿0.000000000095	3.86	$4M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$3.04K ₿2.13	$4M ₿109.87	$4M ₿109.87
2275	Re7 WBTC Morpho Vault RE7WBTC	$104,896	0.54	$3.99M	$105,553	$103,968	$0	$3.99M	$3.99M
2276	Rejuve.AI RJV	$0.007462 ₿0.00000049	-0.24	$4M ₿266.12	$0.00762 ₿0.00000053	$0.007333 ₿0.00000049	$545.61K ₿6.67	$7.46M ₿496.24	$4M ₿266.12
2277	Neighbourhoods NHT	$0.0004312 ₿0.0000000071	0.30	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004296 ₿0.0000000063	$49.94K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2278	Sabai Protocol SABAI	$0.007799 ₿0.00000028	-0.76	$3.96M ₿9.4	$0.007863 ₿0.00000030	$0.0077 ₿0.00000028	$826.29K ₿1.95	$20.67M ₿764.11	$3.96M ₿9.4
2279	Opus OPUS	$0.003965	-10.22	$3.96M	$0.004675	$0.003827	$617.33K	$3.96M	$3.96M
2280	Divi DIVI	$0.0009227 ₿0.000000035	0.71	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$146.16K ₿4.69	$3.96M	$3.96M ₿134.88
2281	DeRace ZERC	$0.03295 ₿0.0000043	0.26	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.03278 ₿0.0000042	$44.43K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2282	Djed DJED	$0.982 ₿0.000014	-0.63	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$205.29K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2283	Metamars MARS	$0.4028	1.51	$3.95M	$0.4055	$0.3951	$1.34M	$104.73M	$3.95M
2286	Rain Coin RAIN	$3.93 ₿0.00014	0.58	$3.93M ₿142.92	$3.99 ₿0.00015	$3.86 ₿0.00014	$71.24K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2288	OSMI OSMI	$0.01747	13.91	$3.92M	$0.01848	$0.01514	$155.13K	$4.55M	$3.92M
2289	AROK.VC AROK	$0.003914	6.68	$3.91M	$0.003989	$0.003598	$9.07K	$3.91M	$3.91M
2290	POOH POOH	$0.000000009297 ₿0.00000000000047	0.69	$3.91M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009161 ₿0.00000000000045	$1.45M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2291	Pundu PUNDU	$0.003931	1.19	$3.92M	$0.003995	$0.003833	$1.29M	$3.92M	$3.92M
2292	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2293	IMPT IMPT	$0.003245 ₿0.000000060	2.46	$3.92M ₿72.04	$0.003301 ₿0.000000061	$0.003155 ₿0.000000060	$510.31K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2294	Panther Protocol ZKP	$0.0116 ₿0.00000042	1.23	$3.9M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$98.01K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2296	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.26	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$62.18K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2297	DeBox BOX	$0.01338	2.60	$3.83M	$0.01372	$0.01302	$65.51K	$13.38M	$3.83M
2298	CumRocket CUMMIES	$0.002881 ₿0.00000015	-0.12	$3.81M ₿202.84	$0.002923 ₿0.00000016	$0.002871 ₿0.00000015	$765.42K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2299	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.21	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$152.76K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2300	Arsenal Fan Token AFC	$0.4985 ₿0.000031	0.13	$3.8M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$198.83K ₿80.23	$19.94M ₿1.26K	$3.8M ₿307.58
2304	ISLAND Token ISLAND	$0.0235	0.48	$3.79M	$0.02397	$0.02309	$317.96K	$23.51M	$3.79M
2305	Tensorium TNSR	$0.003779	-15.79	$3.78M	$0.004777	$0.003749	$136.26K	$3.78M	$3.78M
2306	Catcoin CAT	$0.00000000011 ₿0.000000000000011	0.69	$3.78M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000108 ₿0.000000000000011	$565.66K ₿152.61	$3.78M ₿569.09	$3.78M ₿569.09
2308	SavePlanetEarth SPE	$0.006414 ₿0.00000013	2.36	$3.78M ₿80.62	$0.006524	$0.006253	$21.64K ₿0.87	$3.78M ₿80.62	$3.78M ₿80.62
2310	Unibot UNIBOT	$3.76 ₿0.00026	4.07	$3.76M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$96.66K ₿45.94	$3.76M ₿264.07	$3.76M ₿264.07
2311	Radium VAL	$0.7062 ₿0.000032	2.82	$3.77M ₿162.83	$0.7145 ₿0.000032	$0.6648 ₿0.000031	$133.26K ₿2.98	$6.36M ₿288.92	$3.77M ₿162.83
2314	Edgevana Staked SOL EDGESOL	$205.41 ₿0.0026	0.36	$3.74M ₿0	$209.33 ₿0.0028	$201.88 ₿0.0026	$1.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Loki Network OXEN	$0.05264 ₿0.0000022	4.64	$3.71M ₿154.56	$0.06718 ₿0.0000023	$0.05021 ₿0.0000020	$1.09K ₿0.13	$3.71M	$3.71M ₿154.56
2318	Turbos Finance TURBOS	$0.001989 ₿0.000000059	0.51	$3.71M ₿97.3	$0.002048 ₿0.000000062	$0.001942 ₿0.000000059	$154.22K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2319	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	-0.61	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$2.03K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2320	Celsius Network CEL	$0.1033 ₿0.0000029	-2.79	$3.7M ₿1.26K	$0.1073 ₿0.0000032	$0.1028 ₿0.0000029	$148.92K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2321	Ref Finance REF	$0.09687 ₿0.0000065	0.16	$3.7M ₿212.68	$0.1006 ₿0.0000071	$0.09447 ₿0.0000064	$103.9K ₿0.23	$9.7M ₿657.61	$3.7M ₿212.68
2322	iBTC Network IBTC	$103,735	0.66	$3.69M	$104,308	$102,177	$1.2	$3.69M	$3.69M
2323	Real Smurf Cat SMURFCAT	$0.00003681 ₿0.0000000011	9.84	$3.68M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003334 ₿0.0000000011	$146.11K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2325	Feisty Doge NFT NFD	$0.00006543 ₿0.0000000046	1.78	$3.67M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006376 ₿0.0000000046	$660.39 ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2326	NORMIE NORMIE	$0.003845 ₿0.0000013	36.00	$3.75M ₿1.35K	$0.005356 ₿0.0000017	$0.002827 ₿0.0000013	$272.03K ₿173.14	$3.75M ₿1.35K	$3.75M ₿1.35K
2328	Ethereum Push Notification Service PUSH	$0.04056 ₿0.0000039	6.95	$3.66M ₿237.24	$0.04084 ₿0.0000041	$0.0379 ₿0.0000038	$1.9M ₿17	$4.06M ₿393	$3.66M ₿237.24
2329	KIRA Network KEX	$0.01627 ₿0.0000011	5.92	$3.65M ₿259.83	$0.01678 ₿0.0000012	$0.0153 ₿0.0000011	$181.97K ₿5.51	$4.88M ₿347.99	$3.65M ₿259.83
2330	Fact0rn FACT	$3.51 ₿0.00064	2.33	$3.63M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$35.1K ₿6.01	$3.63M ₿122.11	$3.63M ₿0
2333	Forward FORWARD	$0.0007231 ₿0.000000096	5.74	$3.61M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$161.44K ₿21.16	$3.62M ₿484.97	$3.61M ₿391.45
2334	Agave Token AGVE	$36.2 ₿0.00076	1.25	$3.62M ₿21.42	$36.54 ₿0.00081	$35.5 ₿0.00076	$183.52 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$170.45	0.67	$3.63M	$173.19	$167.36	$136.57K	$3.63M	$3.63M
2336	Matr1x Fire FIRE	$0.05419 ₿0.000015	-1.63	$3.62M ₿141.09	$0.05621 ₿0.000016	$0.05413 ₿0.000015	$1.44M ₿172.71	$52.33M ₿2.76K	$3.62M ₿141.09
2337	LEO LEO	$0.0003804 ₿0.000000022	4.31	$3.61M ₿215.45	$0.0003967 ₿0.000000025	$0.0003305 ₿0.000000022	$87.06K ₿3.18	$3.8M ₿226.78	$3.61M ₿215.45
2338	Megalink MG8	$0.01489	44.89	$3.61M	$0.01495	$0.009772	$1.29M	$14.89M	$3.61M
2339	Vtrading VTRADING	$0.003606	-3.23	$3.6M	$0.003789	$0.003601	$20.73K	$3.6M	$3.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}