19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	MOE MOE	$0.0312 ₿0.0000046	11.04	$3.77M ₿179.81	$0.03086 ₿0.0000046	$0.02793 ₿0.0000037	$14.45K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2161	IPOR IPOR	$0.135 ₿0.0000083	5.48	$3.77M ₿117.22	$0.1382 ₿0.0000086	$0.1275 ₿0.0000083	$21.06K ₿0.25	$13.51M ₿840.88	$3.77M ₿117.22
2164	Turbos Finance TURBOS	$0.002011 ₿0.000000059	58.25	$3.74M ₿97.3	$0.002066 ₿0.000000062	$0.00126 ₿0.000000059	$969.08K ₿11.29	$7.42M ₿221.51	$3.74M ₿97.3
2165	Edgevana Staked SOL EDGESOL	$184.23 ₿0.0026	4.73	$3.74M ₿0	$185.49 ₿0.0028	$175.8 ₿0.0026	$5.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Seedworld SWORLD	$0.0005394	0.30	$3.73M	$0.0005512	$0.000522	$18.31K	$10.79M	$3.73M
2168	SHUI CFX SCFX	$0.09172 ₿0.0000051	5.77	$3.73M ₿0	$0.09296	$0.08644	$29.73 ₿0	$3.73M ₿29.54	$3.73M ₿0
2169	Legend of Arcadia ARCA	$0.02123	1.89	$3.68M	$0.02145	$0.02068	$133.83K	$21M	$3.68M
2170	Charles the Chad CHAD	$0.003718	7.01	$3.72M	$0.003745	$0.003425	$3.37K	$3.72M	$3.72M
2173	IQ6900 IQ	$0.003716	49.05	$3.71M	$0.003827	$0.002463	$673.9K	$3.71M	$3.71M
2174	Forward FORWARD	$0.000742 ₿0.000000096	-0.19	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$269K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2176	SubQuery Network SQT	$0.001557 ₿0.00000043	-0.96	$3.7M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$171.6K ₿38.56	$15.73M ₿4.3K	$3.7M ₿345.58
2178	Dero DERO	$0.2909 ₿0.000061	-2.35	$3.69M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$7.18K ₿2.66	$5.35M ₿1.04K	$3.69M ₿718.66
2180	Humanode HMND	$0.03415 ₿0.0000038	5.52	$3.68M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.17K ₿7.47	$13.64M ₿1.55K	$3.68M ₿175.75
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Arkadiko DIKO	$0.04845 ₿0.0000078	18.10	$3.68M ₿605.76	$0.04845 ₿0.000010	$0.04099 ₿0.0000077	$3.29K ₿0.84	$4.85M ₿796.76	$3.68M ₿605.76
2184	Veno USD VUSD	$1	0.61	$3.68M	$1.01	$0.9932	$41.33K	$3.68M	$3.68M
2185	Wownero WOW	$0.04101 ₿0.0000014	-3.97	$3.68M ₿120.48	$0.04271 ₿0.0000015	$0.04066 ₿0.0000014	$3.95K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2186	Africarare UBU	$0.01798 ₿0.00000088	0.97	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01781 ₿0.00000082	$121.02K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2187	Fuse Network Token FUSE	$0.01202 ₿0.0000011	7.27	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$734.54K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2189	Celer Bridged WBTC (Conflux) WBTC	$93,935	1.49	$3.66M	$94,281	$92,557	$78.79K	$3.66M	$3.66M
2190	MOEW MOEW	$0.0005182 ₿0.000000022	-1.32	$3.66M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.54M ₿8.57	$3.66M ₿222.95	$3.66M ₿0
2192	Divergence Protocol DIVER	$0.005524 ₿0.00000029	0.17	$3.65M ₿36.9	$0.005534 ₿0.00000030	$0.005487 ₿0.00000029	$155.34K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2195	LETSTOP STOP	$0.08024	-0.15	$3.64M	$0.08129	$0.07495	$1.08M	$8.05M	$3.64M
2196	LocalCoinSwap LCS	$0.09504 ₿0.0000012	9.16	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08706 ₿0.0000012	$9.18K ₿0.08	$6.91M ₿93.37	$3.64M ₿49.11
2197	azit AZIT	$0.01178 ₿0.00000098	3.32	$3.63M ₿164.05	$0.01217 ₿0.0000010	$0.01133 ₿0.00000097	$369.97K ₿7.31	$5.89M ₿490.43	$3.63M ₿164.05
2200	Sharpe AI SAI	$0.01271	1.91	$3.61M	$0.01412	$0.01241	$493.51K	$12.7M	$3.61M
2201	LayerAI LAI	$0.001571 ₿0.00000066	2.58	$3.61M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.17M ₿131.41	$4.55M ₿1.99K	$3.61M ₿210.86
2203	Re7 WBTC Morpho Vault RE7WBTC	$94,759	1.47	$3.6M	$94,922	$93,229	$0	$3.6M	$3.6M
2204	Levana LVN	$0.004721 ₿0.0000017	7.42	$3.59M ₿66.97	$0.00474 ₿0.0000017	$0.004395 ₿0.0000016	$1.55M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2205	Creo Engine CREO	$0.008981 ₿0.0000018	-1.25	$3.59M ₿545.12	$0.009099 ₿0.0000019	$0.008823 ₿0.0000018	$1.42M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2206	Pundu PUNDU	$0.003608	4.75	$3.59M	$0.003618	$0.003433	$1.28M	$3.59M	$3.59M
2207	SpaceCatch CATCH	$0.0949 ₿0.000029	1.02	$3.59M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$54K ₿9.36	$9.49M ₿2.92K	$3.59M ₿0
2208	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.58M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$28.18K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3491 ₿0.0000037	$0.3435 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Gui Inu GUI	$0.00000644 ₿0.00000000057	6.72	$3.58M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006019 ₿0.00000000056	$110.89K ₿11.84	$5.01M ₿445.18	$3.58M ₿206.08
2210	Arsenal Fan Token AFC	$0.5155 ₿0.000031	0.53	$3.57M ₿307.58	$0.5266 ₿0.000031	$0.5002 ₿0.000028	$495.25K ₿80.23	$20.62M ₿1.26K	$3.57M ₿307.58
2211	WOM Token WOM	$0.01506 ₿0.00000051	-1.14	$3.57M ₿96.33	$0.01557 ₿0.00000052	$0.01493 ₿0.00000050	$146.43K ₿2.56	$15.07M ₿512.4	$3.57M ₿96.33
2212	Fren Pet FP	$0.4866 ₿0.00018	-2.60	$3.57M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.4K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2213	BABB BAX	$0.00004486 ₿0.0000000019	-0.16	$3.57M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$48.04K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2214	AlphBanX ABX	$0.04131	-3.26	$3.56M	$0.04409	$0.04071	$135.38K	$4.13M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007023 ₿0.00000000074	$0.0000681 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Public Masterpiece Token PMT	$0.07332 ₿0.00000077	1.35	$3.55M ₿12.87	$0.074 ₿0.00000077	$0.0722 ₿0.00000074	$376.62K ₿9.72	$17.68M ₿85.95	$3.55M ₿12.87
2216	Piteas PTS	$0.05077 ₿0.0000013	-6.18	$3.55M ₿90.2	$0.05493 ₿0.0000014	$0.04913 ₿0.0000013	$7.41K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2217	Arcana Network XAR	$0.008648 ₿0.0000027	7.69	$3.54M ₿0	$0.008643 ₿0.0000028	$0.007941 ₿0.0000026	$111.23K ₿67.02	$8.65M	$3.54M ₿0
2218	AIT Protocol AIT	$0.01206 ₿0.0000068	1.10	$3.54M ₿570.83	$0.01245 ₿0.0000074	$0.01143 ₿0.0000067	$51.94K ₿8.26	$3.6M ₿6.82K	$3.54M ₿570.83
2219	Bitcoin on Base BTCB	$0.2259	-4.50	$3.53M	$0.2414	$0.2208	$15.67K	$3.53M	$3.53M
2221	Trio (Ordinals) TRIO	$0.9151	-0.38	$3.52M	$0.9417	$0.906	$474.92K	$19.2M	$3.52M
2222	Andy ANDY	$0.003528 ₿0.00000035	1.32	$3.52M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$55K ₿36.67	$3.52M ₿340.48	$3.52M ₿0
2223	Expand XZK	$0.008842	7.91	$3.52M	$0.009361	$0.007969	$897.14K	$8.84M	$3.52M
2224	U Coin U	$0.01405	3.10	$3.52M	$0.01411	$0.01348	$448.29K	$3.52M	$3.52M
2226	AsMatch ASM	$0.1943 ₿0.0000038	8.35	$3.5M ₿68.7	$0.196 ₿0.0000041	$0.173 ₿0.0000037	$52.35K ₿2.92	$19.42M ₿381.19	$3.5M ₿68.7
2227	Eigenpie EGP	$0.9663	-0.55	$3.5M	$0.9877	$0.932	$2.21M	$9.66M	$3.5M
2229	Autonomous Virtual Beings AVB	$0.00345	11.65	$3.48M	$0.003558	$0.002978	$497.3K	$3.48M	$3.48M
2230	DappRadar RADAR	$0.0027 ₿0.00000012	2.41	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002637 ₿0.00000012	$328.04K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2231	Wrapped SUI (Universal) USUI	$3.68	23.76	$3.47M	$3.71	$2.95	$3.66M	$3.47M	$3.47M
2232	TopGoal GOAL	$0.006469 ₿0.0000010	8.06	$3.42M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$64.31K ₿1.82	$6.38M	$3.42M ₿0
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,776.32	1.98	$3.46M	$1,784.96	$1,739.8	$652.07	$3.46M	$3.46M
2234	LightLink LL	$0.01206	-0.39	$3.46M	$0.01227	$0.012	$136.89K	$12.06M	$3.46M
2235	Symbiosis SIS	$0.05298 ₿0.0000061	6.60	$3.46M ₿378.98	$0.0531 ₿0.0000062	$0.0495 ₿0.0000059	$1.76M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2236	Asia Coin ASIA	$0.06913 ₿0.0000019	-0.34	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.14K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2237	Doland Tremp TREMP	$0.03458 ₿0.0000098	3.11	$3.46M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$554.36K ₿19.67	$3.46M	$3.46M ₿0
2238	Wrapped AyeAyeCoin WAAC	$0.5753	0.90	$3.45M	$0.5801	$0.5641	$2.18K	$3.45M	$3.45M
2239	Neighbourhoods NHT	$0.0003737 ₿0.0000000071	2.52	$3.45M ₿65.78	$0.0003817 ₿0.0000000071	$0.0003468 ₿0.0000000063	$42.9K ₿0.37	$3.74M ₿71.34	$3.45M ₿65.78
2241	Trabzonspor Fan Token TRA	$0.5279 ₿0.000019	-9.89	$3.45M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$8.41M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2242	Landshare Token LAND	$0.5967 ₿0.000063	2.15	$3.44M ₿243.46	$0.6046 ₿0.000066	$0.5811 ₿0.000055	$86.16K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2243	Storm Trade STORM	$0.01542	4.40	$3.44M	$0.01542	$0.01475	$283.49K	$15.43M	$3.44M
2244	Ledger AI LEDGER	$0.001595	1.07	$3.44M	$0.001606	$0.001561	$14.87K	$5.01M	$3.44M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	wanBTC WANBTC	$94,669 ₿1.0035	3.24	$3.43M ₿0	$94,839 ₿1.022	$91,696 ₿0.98	$9.51K ₿0.3	$3.43M	$3.43M ₿0
2246	We Love Tits TITS	$0.00343	-6.58	$3.43M	$0.003905	$0.003359	$285.59K	$3.43M	$3.43M
2247	TG.Casino TGC	$0.1554 ₿0.0000051	-6.98	$3.42M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$144.5K ₿4.66	$12.49M ₿448.01	$3.42M ₿372.08
2248	Neutaro NTMPI	$0.02536 ₿0.00000055	9.53	$3.42M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$355.07K ₿0.71	$10.15M ₿21.09	$3.42M ₿0
2249	BOB Token BOB	$0.000004959 ₿0.00000000045	0.77	$3.43M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004879 ₿0.00000000045	$514.11K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2252	M3M3 M3M3	$0.003428	1.42	$3.4M	$0.003502	$0.003143	$66.16K	$3.4M	$3.4M
2253	Yield Yak YAK	$341.17 ₿0.0090	3.84	$3.41M ₿90.91	$343.24 ₿0.0092	$328.06 ₿0.0089	$11K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2254	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.55	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.17K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2257	Cosplay Token COT	$0.003625 ₿0.00000062	-1.94	$3.4M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$21.95K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2258	hi Dollar HI	$0.0001101 ₿0.0000000075	-0.62	$3.39M ₿28.14	$0.0001115 ₿0.0000000078	$0.0001077 ₿0.0000000074	$113.5K ₿1.88	$11.02M ₿73.5	$3.39M ₿28.14
2259	メイドセーフ EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1039 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2260	Tsotchke TSOTCHKE	$0.003579	8.63	$3.37M	$0.003749	$0.003135	$159.12K	$3.56M	$3.37M
2261	Wecan WECAN	$0.001957 ₿0.000000057	-2.34	$3.37M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$36.19K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2263	Nuritopia NBLU	$0.002022 ₿0.000000047	10.76	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$79.07K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2264	Tottenham Hotspur FC Fan Token SPURS	$0.4613 ₿0.000052	1.13	$3.36M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.6M ₿15.27	$18.39M ₿2.09K	$3.36M ₿0
2265	WHALE WHALE	$0.3681 ₿0.000011	-4.60	$3.37M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.68K ₿1.48	$3.68M ₿117.32	$3.37M ₿107.31
2267	Radium VAL	$0.6311 ₿0.000032	-4.89	$3.36M ₿162.83	$0.7066 ₿0.000032	$0.6172 ₿0.000031	$442.95K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2268	グリン GRIN	$0.01695 ₿0.00000096	0.42	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.11K ₿1.36	$3.35M	$3.35M ₿158.69
2270	Octus Bridge BRIDGE	$0.5272 ₿0.000019	1.34	$3.35M ₿123.61	$0.5272 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2272	WHISKEY WHISKEY	$0.003345	7.41	$3.34M	$0.003385	$0.003097	$4.83K	$3.34M	$3.34M
2273	Shido Network SHIDO	$0.0001855 ₿0.000000025	3.85	$3.38M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$183.27K ₿20.75	$3.38M ₿458.64	$3.38M ₿454.65
2274	iBTC Network IBTC	$93,341	1.02	$3.32M	$93,920	$92,017	$63.96K	$3.32M	$3.32M
2276	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	0.89	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05256 ₿0.00000072	$8.82K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2277	High Yield USD (Base) HYUSD	$1.08	0.05	$3.31M	$1.09	$1.08	$1.14K	$3.31M	$3.31M
2278	BIDZ Coin BIDZ	$0.001123 ₿0.00000020	-3.13	$3.33M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$17.46K ₿1.16	$15.65M ₿2.85K	$3.33M ₿204.53
2280	CumRocket CUMMIES	$0.002505 ₿0.00000015	1.16	$3.31M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$739.64K ₿1.36	$3.31M ₿202.84	$3.31M ₿202.84
2281	Morpheus Network MNW	$0.08814 ₿0.000015	-3.85	$3.31M ₿565.85	$0.09478 ₿0.000015	$0.08641 ₿0.000014	$38.51K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2283	Byte BYTE	$0.000003419 ₿0.00000000031	7.90	$3.3M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003159 ₿0.00000000031	$63.02K ₿5.06	$3.3M ₿306.89	$3.3M ₿306.89
2284	Nya NYA	$0.00000008946	2.43	$3.29M	$0.00000009027	$0.00000008717	$40.09K	$3.29M	$3.29M
2285	Paladin PAL	$0.1768 ₿0.0000020	0.53	$3.28M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$20.39K ₿0.01	$8.82M ₿105.23	$3.28M ₿31.16
2286	FARM FARM	$2.74	6.21	$3.29M	$2.85	$2.49	$45.07K	$3.29M	$3.29M
2287	The Balkan Dwarf $KEKEC	$0.0000814 ₿0.0000000020	2.31	$3.18M ₿0	$0.00008645 ₿0.0000000023	$0.00007933 ₿0.0000000017	$556.55K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}