19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Veno ETH VETH	$2,901.02	4.01	$1.36M	$2,901.78	$2,764.88	$18.26K	$1.36M	$1.36M
3374	Shyft Network SHFT	$0.0005788 ₿0.00000012	4.65	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.0005514 ₿0.00000012	$10.38K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3376	Settled EthXY Token SEXY	$0.01353 ₿0.000022	7.97	$1.35M ₿0	$0.01511 ₿0.000024	$0.01253 ₿0.000021	$49.38K ₿5.74	$1.35M	$1.35M ₿0
3378	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3379	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.07 ₿0.000080	$6.83 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	Darwinia Network Native Token RING	$0.0007899 ₿0.000000072	1.22	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$18.77K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3388	MSTR2100 MSTR	$0.06482	22.05	$1.33M	$0.06474	$0.05287	$462.68K	$1.33M	$1.33M
3389	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3391	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8096 ₿0.0000092	$0.6347 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Rubidium RBD	$0.0287 ₿0.00000064	-1.17	$1.34M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$18.4K ₿0.4	$28.71M ₿643	$1.34M ₿29.92
3393	Inter Stable Token IST	$0.9435 ₿0.000014	0.01*	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.36K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3395	ポピュラス PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3399	SolForge Fusion SFG	$0.1928	4.08	$1.32M	$0.1928	$0.1795	$2.23K	$16.2M	$1.32M
3401	Ternoa CAPS	$0.0007213 ₿0.00000035	5.90	$1.32M ₿535.48	$0.0007213 ₿0.00000036	$0.0006811 ₿0.00000033	$17.29K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3402	OSCAR OSCAR	$0.001469	4.35	$1.32M	$0.001478	$0.001298	$135.91K	$1.32M	$1.32M
3406	Decubate DCB	$0.003398 ₿0.0000018	-0.02	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$110.12K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3407	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3412	higher HIGHER	$0.001318 ₿0.0000010	-12.24	$1.31M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$180.39K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3413	Bad Idea AI BAD	$0.000000001907 ₿0.00000000000052	6.23	$1.31M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$184.48K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3415	MAGA Hat MAGA	$0.00000318	3.68	$1.3M	$0.000003189	$0.00000305	$465.06K	$1.31M	$1.3M
3418	Auroracoin AUR	$0.06592 ₿0.00000084	4.15	$1.3M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.7K ₿0	$1.38M ₿17.88	$1.3M ₿16.83
3419	LOULOU LOULOU	$0.001304	5.68	$1.3M	$0.001304	$0.001201	$24.51K	$1.3M	$1.3M
3424	TEH EPIK DUCK EPIK	$0.001539 ₿0.00000018	3.62	$1.3M ₿0	$0.001535 ₿0.00000022	$0.001468 ₿0.00000014	$99.08K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3427	U Coin U	$0.005177	-0.25	$1.29M	$0.005197	$0.005147	$55.47K	$1.29M	$1.29M
3430	Shark Cat SC	$0.001527 ₿0.0000012	35.78	$1.29M ₿0	$0.001523 ₿0.0000014	$0.001124 ₿0.0000010	$938.09K ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
3431	UFO Gaming UFO	$0.00000005009 ₿0.000000000017	5.66	$1.29M ₿457.39	$0.00000005009 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$36.55K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3432	EternalAI EAI	$0.005611	0.57	$1.29M	$0.005789	$0.004401	$85.5K	$5.61M	$1.29M
3433	Neos Credits NCR	$0.03163 ₿0.0000030	1.93	$1.29M ₿121.99	$0.03168 ₿0.0000047	$0.03085 ₿0.0000029	$442.57 ₿1.59	$1.59M ₿150	$1.29M ₿121.99
3436	Happy Cat HAPPY	$0.000386	0.41	$1.29M	$0.0003888	$0.0003789	$501.48K	$1.29M	$1.29M
3437	AgriDex AGRI	$0.003827	11.30	$1.29M	$0.004117	$0.003429	$15.66K	$3.83M	$1.29M
3438	Serenity SERSH	$0.03016 ₿0.0000090	-0.27	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$27.78K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3439	OpenOcean OOE	$0.002546 ₿0.00000029	-0.82	$1.28M ₿148.08	$0.002575 ₿0.00000029	$0.002497 ₿0.00000029	$30.52K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3440	Young Peezy AKA Pepe PEEZY	$0.001286 ₿0.000000035	3.89	$1.28M ₿0	$0.001287 ₿0.000000049	$0.001226 ₿0.000000018	$1.1K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3441	Quadrant Protocol EQUAD	$0.002364 ₿0.00000010	-7.49	$1.28M ₿56.27	$0.002628	$0.002227	$406.59 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3442	LETSTOP STOP	$0.0192	-2.48	$1.28M	$0.02009	$0.01919	$230.24K	$1.92M	$1.28M
3444	GenomesDAO GENOME GENOME	$0.001279	-0.96	$1.28M	$0.001309	$0.001229	$62.31K	$1.28M	$1.28M
3447	WeatherXM WXM	$0.04815	-2.79	$1.27M	$0.05003	$0.04615	$15.39K	$4.82M	$1.27M
3448	Jeo Boden BODEN	$0.001843 ₿0.000010	0.64	$1.27M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$7.69K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3449	rETH2 RETH2	$2,899.64 ₿0.050	6.83	$1.27M ₿45.49	$2,870.54 ₿0.050	$2,714.14 ₿0.050	$40.92 ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3450	Prism PRISM	$0.0006902 ₿0.000000051	2.13	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$8.19K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3462	MagicCraft MCRT	$0.0002485 ₿0.000000032	-0.74	$1.25M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$294.89K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3464	LEOX LEOX	$0.02469 ₿0.000017	4.20	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.63K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3465	POOH POOH	$0.000000002972 ₿0.00000000000047	4.57	$1.25M ₿199.37	$0.000000002972 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.35K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3466	Timeless LIT	$0.002817 ₿0.00000029	3.57	$1.25M ₿66.81	$0.002812 ₿0.00000030	$0.002662 ₿0.00000028	$18.16 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3467	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2936 ₿0.0000033	$0.2734 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3468	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3472	Astroport ASTRO	$0.002933 ₿0.0000022	27.57	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$23.25K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3473	UpRock UPT	$0.005457	0.92	$1.24M	$0.005458	$0.005337	$427.59K	$5.4M	$1.24M
3474	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3475	Humanode HMND	$0.007762 ₿0.0000038	2.56	$1.24M ₿175.75	$0.00777 ₿0.0000039	$0.007523 ₿0.0000037	$243.41K ₿7.47	$3.1M ₿1.55K	$1.24M ₿175.75
3476	Abyss Token ABYSS	$0.006109 ₿0.00000016	17.74	$1.24M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$50.83K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3479	LockTrip LOC	$0.07498 ₿0.0000033	1.25	$1.24M ₿54.8	$0.07449 ₿0.0000033	$0.07278 ₿0.0000033	$80.23 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$604.63 ₿0.0068	$576.45 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	NPC On Solana NPCS	$0.00124	4.95	$1.24M	$0.001239	$0.001169	$27.13K	$1.24M	$1.24M
3484	Wrapped eHMND (eHMND) WEHMND	$0.007733 ₿0.0000038	0.49	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$2.03K ₿0.24	$3.09M	$1.24M ₿0
3485	DeRace ZERC	$0.01029 ₿0.0000043	4.18	$1.23M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$102.72K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3486	Flamengo Fan Token MENGO	$0.08884 ₿0.0000097	3.66	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.49K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3488	Brett (ETH) BRETT	$0.0179	-3.75	$1.23M	$0.01892	$0.01657	$185.74K	$1.23M	$1.23M
3490	Tidecoin TDC	$0.06578	-6.31	$1.23M	$0.07094	$0.06485	$171.4	$1.23M	$1.23M
3491	Kaspy KASPY	$0.00000371	1.50	$1.23M	$0.000003729	$0.00000358	$29.22K	$1.23M	$1.23M
3493	Alchemist MIST	$0.4808 ₿0.000016	5.03	$1.23M ₿36.57	$0.4809 ₿0.000016	$0.4561 ₿0.000016	$680.93 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3494	GIZMO GIZMO	$0.00123	2.54	$1.23M	$0.001291	$0.001114	$13.87K	$1.23M	$1.23M
3495	Ethereum Push Notification Service PUSH	$0.01358 ₿0.0000039	3.57	$1.22M ₿237.24	$0.01356 ₿0.0000041	$0.01296 ₿0.0000038	$416.97K ₿17	$1.36M ₿393	$1.22M ₿237.24
3496	Minted MTD	$0.005257 ₿0.00000073	0.01*	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.15K ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3499	FlowX Finance FLX	$0.185 ₿0.000016	6.71	$1.22M ₿19.2	$0.1837 ₿0.000018	$0.1721 ₿0.000016	$4.64K ₿0.45	$1.84M ₿168.7	$1.22M ₿19.2
3501	Azuro Protocol AZUR	$0.005072	0.52	$1.22M	$0.005097	$0.004871	$31.28K	$5.07M	$1.22M
3503	AVAX HAS NO CHILL NOCHILL	$0.0007861 ₿0.00000022	7.47	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007279 ₿0.00000021	$87.55K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3504	Kompete KOMPETE	$0.001795 ₿0.00000049	6.41	$1.21M ₿332.5	$0.001793 ₿0.00000050	$0.001687 ₿0.00000049	$663.71 ₿0.23	$1.53M ₿418.25	$1.21M ₿332.5
3505	XAYA WCHI	$0.02102 ₿0.0000011	4.13	$1.21M ₿65.79	$0.02103 ₿0.0000011	$0.01999 ₿0.0000011	$365.4 ₿0.26	$1.63M ₿88.29	$1.21M ₿65.79
3509	Rubic RBC	$0.005927 ₿0.00000050	10.69	$1.22M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$145.96K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3510	Openfabric AI OFN	$0.002416 ₿0.0000061	-6.36	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.74K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3511	SolanaHub staked SOL RASOL	$156.09	4.14	$1.21M	$156.4	$147.04	$2.41K	$1.21M	$1.21M
3512	VitaRNA VITARNA	$0.5274	1.48	$1.2M	$0.5261	$0.5037	$34.29	$2.63M	$1.2M
3517	Tron Bull BULL	$0.001197	0.41	$1.2M	$0.001202	$0.00119	$118.81	$1.2M	$1.2M
3518	Sallar ALL	$0.0004616	5.93	$1.2M	$0.0004611	$0.0004248	$3.11K	$1.2M	$1.2M
3519	ChompCoin CHOMP	$0.01276	3.29	$1.19M	$0.01306	$0.01222	$1.15K	$1.19M	$1.19M
3522	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3525	Talken TALK	$0.003718 ₿0.0000036	9.99	$1.19M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$219.05K ₿1.31	$1.86M ₿1.78K	$1.19M ₿724.25
3526	Eigenpie EGP	$0.3207	-0.33	$1.18M	$0.3218	$0.3148	$1.67M	$3.21M	$1.18M
3529	Allbridge ABR	$0.05825 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.14 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3532	Catcoin CAT	$0.07602 ₿0.00000019	0.46	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$32.86K ₿0	$1.6M	$1.18M ₿1.37
3533	Celer Bridged WETH (Astar) WETH	$2,853.8	1.90	$1.18M	$2,853.81	$2,768.45	$1.95K	$1.18M	$1.18M
3534	Convertible JPY Token CJPY	$0.005548 ₿0.000000088	3.41	$1.18M ₿2.82	$0.005545	$0.00534	$6.29K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3535	Carbon Browser CSIX	$0.00129 ₿0.0000011	0.84	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$2.02M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3537	BABB BAX	$0.00001472 ₿0.0000000019	-13.03	$1.17M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$78.48K ₿1.26	$1.18M ₿157.8	$1.17M ₿155.49
3540	Boba Oppa BOBAOPPA	$0.0002471 ₿0.0000000081	12.47	$1.17M ₿0	$0.0002451 ₿0.0000000082	$0.0002168 ₿0.0000000063	$427.89 ₿8.47	$1.17M ₿811.62	$1.17M ₿0
3543	Reploy RAI	$0.1165	-0.03	$1.17M	$0.1183	$0.1142	$304.65K	$1.17M	$1.17M
3544	Chihuahua Chain HUAHUA	$0.00001023 ₿0.0000000025	-2.10	$1.16M ₿257.04	$0.00001045 ₿0.0000000025	$0.0000102 ₿0.0000000024	$4.81K ₿3.84	$1.24M ₿262.69	$1.16M ₿257.04
3546	Shiba Predator QOM	$0.000000001935 ₿0.00000000000072	5.80	$1.16M ₿435	$0.000000001938 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$905.39 ₿0.81	$1.16M ₿435	$1.16M ₿435
3547	V.SYSTEMS VSYS	$0.0003266 ₿0.000000018	10.05	$1.16M ₿57.24	$0.0003267 ₿0.000000021	$0.0002962 ₿0.000000017	$591.03K ₿26.59	$2.32M ₿123.1	$1.16M ₿57.24
3548	ORBIO ORBIO	$0.00003461 ₿0.000000027	-12.52	$1.16M ₿0	$0.00003971 ₿0.000000028	$0.00003244 ₿0.000000024	$84.86K ₿8.73	$1.52M ₿1.36K	$1.16M ₿0
3549	XELS XELS	$0.05918 ₿0.0000054	-0.25	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$85.76K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3551	Koinos KOIN	$0.01355 ₿0.000011	-17.27	$1.16M ₿468.65	$0.01638 ₿0.000012	$0.01282 ₿0.000011	$6.93K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3552	VLaunch VPAD	$0.002548 ₿0.00000064	0.70	$1.16M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$109.33K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3554	Witch Token WITCH	$0.02989 ₿0.0000043	-3.54	$1.15M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$2.18K ₿4.13	$2.99M ₿430.77	$1.15M ₿116.31
3556	Mirror Protocol MIR	$0.007388 ₿0.0000010	2.71	$1.15M ₿165.81	$0.007387 ₿0.0000011	$0.007061 ₿0.0000010	$3.01K ₿5.82	$2.74M ₿393.75	$1.15M ₿165.81
3557	The Root Network ROOT	$0.0003789 ₿0.00000097	6.35	$1.15M ₿0	$0.000429 ₿0.0000010	$0.0003563 ₿0.00000093	$952.24K ₿212.3	$4.54M ₿11.54K	$1.15M ₿0
3558	WOZX WOZX	$0.001861 ₿0.00000010	0.75	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$857.2 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3560	Multibit MUBI	$0.00121 ₿0.0000021	6.31	$1.15M ₿2.02K	$0.00121 ₿0.0000023	$0.001136 ₿0.0000019	$427.75K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3563	Octavia VIA	$0.01146 ₿0.000015	-8.40	$1.15M ₿227.94	$0.01251 ₿0.000017	$0.01126 ₿0.000015	$111.17K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}