19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	mStable USD MUSD	$0.9938 ₿0.000014	-0.48	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.26 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2532	ParagonsDAO PDT	$0.02298 ₿0.0000023	-2.53	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.27K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	higher HIGHER	$0.002855 ₿0.0000010	-4.90	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.42K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2534	ZeroLend ZERO	$0.00003946	-2.18	$2.85M	$0.00004175	$0.00003928	$782.41K	$3.92M	$2.85M
2537	Meter MTRG	$0.08744 ₿0.000027	-6.80	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$92.3K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2539	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.16	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.69K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2546	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-0.29	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$692.42 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2547	MSTR2100 MSTR	$0.1351	-5.60	$2.81M	$0.1431	$0.1233	$1.05M	$2.81M	$2.81M
2548	KWEEN KWEEN	$0.002829	-1.94	$2.81M	$0.003194	$0.002813	$18.66K	$2.81M	$2.81M
2549	Shido Network SHIDO	$0.0001559 ₿0.000000025	-6.73	$2.81M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$115.82K ₿20.75	$2.81M ₿458.64	$2.81M ₿454.65
2552	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2554	ARI ARI	$0.005834	1.09	$2.8M	$0.005989	$0.00569	$22.2K	$2.8M	$2.8M
2555	Celsius Network CEL	$0.07833 ₿0.0000029	-1.60	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.76K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2557	Wrapped MistCoin WMC	$6.12 ₿0.00036	-4.94	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.65M ₿80.86	$2.8M ₿0
2558	Creo Engine CREO	$0.006988 ₿0.0000018	-0.06	$2.8M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2559	Ispolink ISP	$0.000307 ₿0.000000050	-1.89	$2.78M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$212.28K ₿7.3	$3.03M ₿504	$2.78M ₿151.61
2562	VitaRNA VITARNA	$1.22	-2.41	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2563	IMPT IMPT	$0.002339 ₿0.000000060	-0.57	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.58K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2567	VNX EURO VEUR	$1.18 ₿0.000015	0.67	$2.74M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$160.05K ₿1.53	$2.74M ₿35.43	$2.74M ₿35.43
2569	Napoli Fan Token NAP	$0.5997 ₿0.000044	-1.63	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$378.28K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2570	Seedworld SWORLD	$0.0003635	-2.68	$2.76M	$0.0003857	$0.0003611	$16.43K	$7.27M	$2.76M
2571	Asia Coin ASIA	$0.05505 ₿0.0000019	3.61	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.63K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2572	Utility Web3Shot UW3S	$0.1116 ₿0.0000025	-7.85	$2.76M ₿63.62	$0.1243 ₿0.0000026	$0.1111 ₿0.0000024	$12.33K ₿0.04	$1.12B ₿25.75K	$2.76M ₿63.62
2573	Karura KAR	$0.02367 ₿0.0000022	-8.95	$2.76M ₿236.77	$0.02623 ₿0.0000025	$0.02366 ₿0.0000022	$159.24K ₿4.34	$3.79M ₿241.83	$2.76M ₿236.77
2576	Rejuve.AI RJV	$0.005111 ₿0.00000049	-0.35	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$867.57K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2577	Friend.tech FRIEND	$0.02879	20.42	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2579	Regen REGEN	$0.01839 ₿0.0000010	-1.75	$2.77M ₿161.13	$0.01871 ₿0.0000011	$0.01786 ₿0.0000010	$1.95K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2580	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.58	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$75.37K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2582	Forward FORWARD	$0.000546 ₿0.000000096	0.37	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.78K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2583	Osmosis allETH ETH	$2,452.76	-0.33	$2.72M	$2,518.94	$2,440.07	$1.17M	$2.72M	$2.72M
2584	LIMBO LIMBO	$0.00272	-0.42	$2.72M	$0.002908	$0.00265	$139.96K	$2.72M	$2.72M
2587	Beercoin BEER	$0.00000305	-1.26	$2.71M	$0.000003239	$0.00000304	$436.08K	$2.71M	$2.71M
2588	Okayeg OKAYEG	$0.000006409	-2.82	$2.7M	$0.0000067	$0.000006369	$7.96K	$2.7M	$2.7M
2590	LEA AI LEA	$0.0027	8.64	$2.69M	$0.002929	$0.002469	$44.7K	$2.69M	$2.69M
2591	Loky by Virtuals LOKY	$0.002898	-5.17	$2.68M	$0.003082	$0.002797	$23.99K	$2.89M	$2.68M
2592	PAR Stablecoin PAR	$1.21 ₿0.000015	0.70	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$57.04K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2594	dogi DOGI	$0.1269 ₿0.000026	-4.25	$2.67M ₿0	$0.1325 ₿0.000029	$0.1249 ₿0.000025	$82.04K ₿4.64	$2.67M	$2.67M ₿0
2595	Simmi Token SIMMI	$0.0000268	5.81	$2.66M	$0.00002693	$0.00002502	$104.83K	$2.66M	$2.66M
2596	MOE MOE	$0.02095 ₿0.0000046	-1.15	$2.66M ₿179.81	$0.02182 ₿0.0000046	$0.02088 ₿0.0000037	$4.48K ₿14.7	$7.95M ₿1.35K	$2.66M ₿179.81
2597	Skull of Pepe Token SKOP	$0.01774	24.43	$2.66M	$0.02038	$0.01417	$364.98K	$2.66M	$2.66M
2598	Saber SBR	$0.001183 ₿0.000000053	-2.03	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$402.65K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2599	Safemars SAFEMARS	$0.000000006926 ₿0.00000000000016	0.37	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$151.25 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2600	Vtrading VTRADING	$0.002654	5.11	$2.65M	$0.002839	$0.002146	$59.3K	$2.65M	$2.65M
2602	Ref Finance REF	$0.06874 ₿0.0000065	-5.26	$2.64M ₿212.68	$0.07259 ₿0.0000071	$0.06806 ₿0.0000064	$181.06K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2603	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.38	$2.64M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$283.09K ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2605	Neurobro BRO	$0.003309	-8.15	$2.64M	$0.003603	$0.003245	$10.52K	$3.29M	$2.64M
2606	Cream CREAM	$1.14 ₿0.00069	-6.61	$2.64M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$78.09K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2608	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.38	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2611	ADAMANT Messenger ADM	$0.02309 ₿0.00000044	-0.05	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.023 ₿0.00000043	$167.77K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2614	Increment Staked FLOW STFLOW	$0.4076 ₿0.000019	-1.79	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.18K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2615	Ctrl CTRL	$0.01086	-2.90	$2.61M	$0.0112	$0.01085	$61.57K	$2.61M	$2.61M
2617	Welshcorgicoin WELSH	$0.0002606 ₿0.000000095	-2.00	$2.6M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$8.69K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2619	Dotcom Y2K	$0.002619	-3.12	$2.6M	$0.002944	$0.002561	$52.33K	$2.6M	$2.6M
2620	Klima DAO KLIMA	$0.1284 ₿0.000041	-0.12	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1285 ₿0.000039	$2.86K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2621	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-3.57	$2.61M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.65K ₿0.69	$2.61M ₿453.11	$2.61M ₿453.11
2623	Monkey Pox POX	$0.002591	-1.84	$2.59M	$0.002796	$0.002592	$582.4	$2.59M	$2.59M
2624	Rave KRAV	$0.002587 ₿0.00000062	-1.22	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.14 ₿26.77	$25.9M ₿6.36K	$2.59M ₿636.36
2626	Kolin KOLIN	$0.002591	-1.98	$2.58M	$0.002843	$0.002566	$20.27K	$2.58M	$2.58M
2627	Salvium SAL	$0.07935	-1.38	$2.58M	$0.08785	$0.07926	$43.7K	$4.73M	$2.58M
2628	GameGPT DUEL	$0.0005716 ₿0.00000033	-4.63	$2.58M ₿494.74	$0.0006003 ₿0.00000039	$0.000561 ₿0.00000033	$564.48K ₿53.03	$5.72M ₿3.4K	$2.58M ₿494.74
2629	Terminus TERMINUS	$0.02576	-2.28	$2.57M	$0.02731	$0.02571	$574.02K	$2.57M	$2.57M
2631	Neurai XNA	$0.0001689 ₿0.000000037	-4.21	$2.56M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$82.4K ₿8.9	$2.56M ₿456	$2.56M ₿456
2632	wanBTC WANBTC	$105,597 ₿1.0035	-1.34	$2.56M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.66K ₿0.3	$2.56M	$2.56M ₿0
2633	Merkle Trade MKL	$0.09015	-0.43	$2.56M	$0.09439	$0.08985	$5.08K	$9.02M	$2.56M
2639	Super Champs CHAMP	$0.00285	-2.51	$2.54M	$0.002923	$0.00283	$435.18K	$2.85M	$2.54M
2640	TONToken TON	$0.009477 ₿0.00000040	30.72	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.14K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2641	TOMI TOMI	$0.0007858 ₿0.000010	-10.08	$2.55M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.38M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2642	Roko Network ROKO	$0.0000122 ₿0.00000000097	-11.40	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.72K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2643	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-2.00	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$127.52K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2645	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01438 ₿0.00000013	$0.01125 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2646	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$176.56K ₿34.21	$2.53M	$2.53M ₿0
2649	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.02	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2650	LiquidDriver LQDR	$0.2481 ₿0.000010	-0.85	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2651	Sentio AI SEN	$0.02488	1.81	$2.52M	$0.02614	$0.02387	$562.39K	$2.52M	$2.52M
2652	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2653	yfii finance YFII	$63.55 ₿0.0076	-1.63	$2.52M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$168.33K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2657	BananaCat BCAT	$0.00266 ₿0.000000026	2.61	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$137.93K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2661	Neutrino XTN	$0.02473 ₿0.00000065	-1.65	$2.51M ₿48.76	$0.02515 ₿0.00000070	$0.02473 ₿0.00000063	$2.01K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2662	TEH EPIK DUCK EPIK	$0.002953 ₿0.00000018	-1.57	$2.51M ₿0	$0.003175 ₿0.00000022	$0.002958 ₿0.00000014	$145.66K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2663	Etherisc DIP	$0.006535 ₿0.00000035	6.64	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.95K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9974	-0.12	$2.5M	$1	$0.9926	$11.61K	$2.5M	$2.5M
2666	Carbify CBY	$0.253 ₿0.000059	0.89	$2.49M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.9K ₿3.76	$12.65M ₿2.96K	$2.49M ₿582.93
2667	RWA Inc. RWA	$0.007161	7.70	$2.48M	$0.007173	$0.006615	$293.65K	$7.12M	$2.48M
2670	GensoKishi Metaverse MV	$0.006184 ₿0.00000057	-0.01*	$2.47M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.29M ₿41.68	$2.47M ₿231.76	$2.47M ₿135.54
2672	BABB BAX	$0.00003108 ₿0.0000000019	-0.22	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.68K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2673	Chain-key Ethereum CKETH	$2,454.23 ₿0.051	-0.55	$2.46M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.25K ₿0.05	$2.46M	$2.46M ₿0
2674	GameSwift GSWIFT	$0.00638 ₿0.0000069	0.24	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$566.77K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2675	Ledger AI LEDGER	$0.001145	-5.84	$2.46M	$0.001257	$0.001134	$21.5K	$3.59M	$2.46M
2677	Dtravel TRVL	$0.005574 ₿0.0000010	-1.01	$2.46M ₿317.13	$0.005643 ₿0.0000011	$0.005557 ₿0.0000010	$145.25K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2678	Byte BYTE	$0.00000255 ₿0.00000000031	0.93	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.46K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2680	Liquina LQNA	$2.3	-0.30	$2.46M	$2.31	$2.17	$16.29K	$2.46M	$2.46M
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01005 ₿0.000000094	$0.009709 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2682	Ta-da TADA	$0.003681 ₿0.0000032	-1.82	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$128.03K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2683	BRN Metaverse BRN	$0.09689 ₿0.0000095	-4.64	$2.45M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$407.18K ₿16.6	$2.72M ₿2.19K	$2.45M ₿215.12
2684	Crypto Asset Governance Alliance CAGA	$0.00003922 ₿0.0000000079	-1.26	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.09K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2685	FRIC FRIC	$0.002442	-1.51	$2.44M	$0.002689	$0.002406	$484.04K	$2.44M	$2.44M
2688	Seedify NFT Space SNFTS	$0.0004841 ₿0.000000060	-3.75	$2.43M ₿281.06	$0.0005053 ₿0.000000061	$0.0004792 ₿0.000000059	$675.1 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2689	Areon Network AREA	$0.02051 ₿0.0000017	-8.73	$2.43M ₿208.13	$0.02247 ₿0.0000017	$0.01976 ₿0.0000016	$47.43K ₿13.4	$5.13M ₿428.26	$2.43M ₿208.13
2690	Nasdaq420 NASDAQ420	$0.002426	-12.75	$2.43M	$0.002964	$0.002424	$86.65K	$2.43M	$2.43M
2692	Gamium GMM	$0.00004978 ₿0.000000013	-7.26	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004988 ₿0.000000013	$120.65K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}