19 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Roaring Kitty ROAR	$0.003659	-4.44	$3.66M	$0.003833	$0.003473	$52.61K	$3.66M	$3.66M
2299	higher HIGHER	$0.003656 ₿0.0000010	-4.26	$3.66M ₿1.05K	$0.003823 ₿0.0000011	$0.003284 ₿0.0000010	$319.99K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2301	Eesee ESE	$0.007835	-3.96	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2303	Catcoin CAT	$0.2417 ₿0.00000019	-10.59	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.91K ₿0	$5.08M	$3.65M ₿1.37
2310	MAGA Hat MAGA	$0.00000883	-3.32	$3.62M	$0.00000913	$0.000008379	$5.7M	$3.65M	$3.62M
2311	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2314	ビットカン KAN	$0.0006629 ₿0.000000015	2.25	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.78K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2315	ichi.farm ICHI	$0.3889 ₿0.000037	1.17	$3.6M ₿312.83	$0.3889 ₿0.000038	$0.3701 ₿0.000037	$6.12K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2316	Skeb SKEB	$0.0003966 ₿0.000000021	3.51	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.62K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2318	Dasha VVAIFU	$0.003615	-1.29	$3.59M	$0.003663	$0.003421	$971.15K	$3.59M	$3.59M
2319	LEA AI LEA	$0.003568	-6.11	$3.59M	$0.003819	$0.003221	$90.06K	$3.59M	$3.59M
2320	Unibot UNIBOT	$3.58 ₿0.00026	-5.19	$3.58M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.38K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2321	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,203.06 ₿0.68	$59,478.9 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2322	Netvrk NETVR	$0.03558 ₿0.0000027	-1.77	$3.56M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$127.64K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2323	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2324	Shido Network SHIDO	$0.0001971 ₿0.000000025	-0.97	$3.55M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$164.69K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2326	Carbon Browser CSIX	$0.00564 ₿0.0000011	-6.22	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.17M ₿1.04K	$3.54M ₿438.87
2327	Wrapped Ampleforth WAMPL	$2.81 ₿0.00043	-3.26	$3.53M ₿277.92	$2.91 ₿0.00044	$2.61 ₿0.00041	$189.25K ₿7.02	$3.53M ₿277.92	$3.53M ₿277.92
2328	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2331	Habibi (Sol) HABIBI	$0.003545	7.12	$3.53M	$0.003547	$0.002926	$86.97K	$3.53M	$3.53M
2334	Eigenpie EGP	$0.951	4.19	$3.51M	$0.9976	$0.9127	$4.69M	$9.51M	$3.51M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.07 ₿0.00076	-2.06	$3.51M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$240.61 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2336	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$32.33K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2338	IMPT IMPT	$0.002905 ₿0.000000060	-8.81	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$491.4K ₿1.99	$4.79M ₿130.64	$3.49M ₿72.04
2339	BlueMove MOVE	$0.01606 ₿0.0000010	-1.35	$3.49M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.26K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2341	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.35	$3.48M ₿0	$0.05581 ₿0.00000076	$0.05443 ₿0.00000072	$23.74K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2344	Dingocoin DINGO	$0.00003223 ₿0.00000000024	-8.31	$3.47M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$160.2K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2345	ZeroLend ZERO	$0.00004827	-5.38	$3.47M	$0.00005102	$0.00004681	$1.07M	$4.82M	$3.47M
2346	Veno USD VUSD	$1	0.76	$3.47M	$1	$0.9906	$59.9K	$3.47M	$3.47M
2348	Levana LVN	$0.004544 ₿0.0000017	-4.99	$3.46M ₿66.97	$0.004789 ₿0.0000017	$0.004121 ₿0.0000016	$13.45K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2349	MahaDAO MAHA	$0.5566 ₿0.000032	0.84	$3.46M ₿172.33	$0.5566 ₿0.000032	$0.5346 ₿0.000031	$595.56K ₿6.07	$5.51M ₿322.03	$3.46M ₿172.33
2352	Alltoscan ATS	$0.05089	-5.38	$3.45M	$0.05385	$0.05037	$127.98K	$5.09M	$3.45M
2353	TG.Casino TGC	$0.1561 ₿0.0000051	-4.74	$3.44M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.57K ₿4.66	$12.53M ₿448.01	$3.44M ₿372.08
2354	Banana BANANA	$0.4059 ₿0.000029	4.21	$3.45M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$23.28K ₿1.32	$5.26M ₿307.85	$3.45M ₿182.59
2355	Pundu PUNDU	$0.003438	-0.17	$3.42M	$0.003445	$0.003251	$1.4M	$3.42M	$3.42M
2356	Decubate DCB	$0.009105 ₿0.0000018	-4.53	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$275.06K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2358	Velvet Unicorn by Virtuals VU	$0.003429	8.01	$3.41M	$0.00344	$0.002753	$31.13K	$3.41M	$3.41M
2360	Terminus TERMINUS	$0.03401	-12.44	$3.4M	$0.03969	$0.03043	$891.45K	$3.4M	$3.4M
2362	Shrub SHRUB	$0.003601	-6.04	$3.39M	$0.003878	$0.003323	$1.33M	$3.42M	$3.39M
2364	Primate PRIMATE	$0.002061 ₿0.000000072	-0.04	$3.39M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36.2 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2365	Humanode HMND	$0.02826 ₿0.0000038	-7.25	$3.39M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$587.87K ₿7.47	$11.3M ₿1.55K	$3.39M ₿175.75
2367	SavePlanetEarth SPE	$0.00574 ₿0.00000013	-6.42	$3.38M ₿80.62	$0.007047	$0.005642	$198.64 ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2370	Rejuve.AI RJV	$0.006292 ₿0.00000049	0.28	$3.37M ₿266.12	$0.006289 ₿0.00000053	$0.005867 ₿0.00000049	$455.68K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2372	Nuritopia NBLU	$0.001983 ₿0.000000047	0.23	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$146.3K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2373	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2375	Kolin KOLIN	$0.003349	5.22	$3.35M	$0.003406	$0.002723	$66.39K	$3.35M	$3.35M
2378	Waffles WAFFLES	$0.003362	0.15	$3.34M	$0.003371	$0.002993	$137.42K	$3.34M	$3.34M
2379	Celsius Network CEL	$0.09358 ₿0.0000029	4.04	$3.34M ₿1.26K	$0.09359 ₿0.0000032	$0.08888 ₿0.0000029	$338.81K ₿19.3	$3.34M ₿2.06K	$3.34M ₿1.26K
2381	Heurist HEU	$0.02082	-17.31	$3.31M	$0.02523	$0.01979	$476.46K	$20.68M	$3.31M
2382	Stargaze STARS	$0.001233 ₿0.00000043	-0.60	$3.33M ₿1.09K	$0.001241 ₿0.00000044	$0.001187 ₿0.00000039	$13.48K ₿9.18	$3.68M ₿1.31K	$3.33M ₿1.09K
2387	Friend.tech FRIEND	$0.03496	-2.01	$3.32M	$0.03577	$0.03338	$828.84	$3.32M	$3.32M
2388	ApeScreener APES	$0.03312	-5.43	$3.31M	$0.03523	$0.0309	$7.88K	$3.31M	$3.31M
2389	Ispolink ISP	$0.0003657 ₿0.000000050	3.47	$3.31M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$368.21K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2391	Mint Club MINT	$0.00000287 ₿0.000000000095	-6.98	$3.3M ₿109.87	$0.00000309 ₿0.00000000010	$0.000002719 ₿0.000000000093	$164.99 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2392	Turbos Finance TURBOS	$0.001769 ₿0.000000059	-2.36	$3.3M ₿97.3	$0.001817 ₿0.000000062	$0.001621 ₿0.000000059	$102.02K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2393	Electronic Gulden EFL	$0.1566 ₿0.0000024	-0.65	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.48 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2394	グリン GRIN	$0.01642 ₿0.00000096	-8.08	$3.29M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.56K ₿1.36	$3.29M	$3.29M ₿158.69
2396	GEEQ GEEQ	$0.05917 ₿0.0000038	-13.57	$3.28M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$328.29K ₿6.27	$6.03M ₿392.84	$3.28M ₿196.42
2397	Sillynubcat NUB	$0.003272 ₿0.00000068	2.55	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$595.54K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2398	Metronome MET	$0.3874 ₿0.000022	-2.73	$3.28M ₿120.44	$0.3983 ₿0.000022	$0.3794 ₿0.000021	$11.54K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2399	Bozo Benk BOZO	$0.004095 ₿0.00000032	-5.81	$3.28M ₿257.29	$0.004348 ₿0.00000039	$0.003124 ₿0.00000031	$17.2K ₿0.43	$3.28M ₿257.3	$3.28M ₿257.29
2400	Doge Eat Doge OMNOM	$0.00000001052 ₿0.0000000000029	-7.39	$3.27M ₿934.22	$0.00000001136 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$71.53K ₿30.55	$10.53M ₿3.01K	$3.27M ₿934.22
2401	AthenaDAO ATH	$0.3745 ₿0.000011	-1.83	$3.27M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$970.11 ₿0.01	$11.24M ₿359.83	$3.27M ₿93.53
2402	Klima DAO KLIMA	$0.1615 ₿0.000041	-2.84	$3.27M ₿366.38	$0.1664 ₿0.000042	$0.1608 ₿0.000039	$18K ₿7.7	$3.27M ₿366.38	$3.27M ₿366.38
2403	BlackCoin BLK	$0.0514 ₿0.00000032	-0.36	$3.27M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.41 ₿0	$5.14M ₿32.89	$3.27M ₿20.62
2404	RWA Inc. RWA	$0.009457	-1.00	$3.29M	$0.009831	$0.009138	$678.7K	$9.42M	$3.29M
2405	hehe HEHE	$0.003879	-3.72	$3.26M	$0.004158	$0.003559	$70.17K	$3.26M	$3.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,824.39 ₿0.34	$33,406.14 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2407	Sentio AI SEN	$0.03299	-1.94	$3.3M	$0.03371	$0.03143	$673.18K	$3.3M	$3.3M
2408	Harambe on Solana HARAMBE	$0.003256 ₿0.00000020	2.30	$3.26M ₿202.51	$0.003283 ₿0.00000027	$0.002799 ₿0.00000020	$91.17K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2409	Fren Pet FP	$0.4441 ₿0.00018	-2.27	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.07K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2410	TONToken TON	$0.01211 ₿0.00000040	-2.59	$3.25M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$92.92K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0681 ₿0.00000064	$0.06738 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	LibertAI LTAI	$0.1983	51.18	$3.24M	$0.2916	$0.1214	$21.57K	$4.57M	$3.24M
2415	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.22	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.19K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2416	WiFi Map WIFI	$0.005498 ₿0.0000018	-0.82	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$197.67K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2417	Portugal National Team Fan Token POR	$0.8856 ₿0.000046	-1.91	$3.23M ₿203.32	$0.975 ₿0.000047	$0.8858 ₿0.000042	$1.1M ₿15.32	$17.65M ₿936.56	$3.23M ₿203.32
2419	Phil PHIL	$0.003233	-5.62	$3.23M	$0.003425	$0.003151	$1.04M	$3.23M	$3.23M
2420	Osmosis allSOL SOL	$151.69	0.52	$3.23M	$151.91	$142.55	$122.46K	$3.23M	$3.23M
2421	Keep3rV1 KP3R	$7.24 ₿0.0014	-1.72	$3.22M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$204.66K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2422	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-1.41	$3.22M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$810.19K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2423	Aimonica Brands AIMONICA	$0.003208	-9.71	$3.22M	$0.003574	$0.003075	$1.68M	$3.22M	$3.22M
2424	ParagonsDAO PDT	$0.02577 ₿0.0000023	-1.15	$3.2M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.69 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2426	Bazed Games BAZED	$0.04199 ₿0.0000031	-6.02	$3.21M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.42K ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.5984 ₿0.000032	-5.76	$3.21M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$16.91K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2429	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2430	Cellana Finance CELL	$0.009639 ₿0.00000099	-2.27	$3.2M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.7K ₿14.39	$10.4M ₿1.02K	$3.2M ₿0
2431	Salvium SAL	$0.1041	-12.36	$3.19M	$0.1188	$0.09232	$65.82K	$5.98M	$3.19M
2432	Arsenal Fan Token AFC	$0.4042 ₿0.000031	-1.07	$3.2M ₿307.58	$0.4095 ₿0.000031	$0.4009 ₿0.000028	$303.45K ₿80.23	$16.2M ₿1.26K	$3.2M ₿307.58
2433	Synk SYNK	$0.03188	-5.21	$3.19M	$0.03404	$0.0277	$63.27K	$3.19M	$3.19M
2434	Napoli Fan Token NAP	$0.7057 ₿0.000044	-2.48	$3.18M ₿95.25	$0.7302 ₿0.000048	$0.6996 ₿0.000040	$564.35K ₿98.82	$7.05M ₿445.15	$3.18M ₿95.25
2436	Neurai XNA	$0.0002118 ₿0.000000037	3.24	$3.18M ₿456	$0.0002131 ₿0.000000040	$0.0001911 ₿0.000000037	$157.15K ₿8.9	$3.18M ₿456	$3.18M ₿456
2437	Regen REGEN	$0.02144 ₿0.0000010	-0.33	$3.18M ₿161.13	$0.02179 ₿0.0000011	$0.02044 ₿0.0000010	$559.21 ₿0.1	$3.18M ₿161.13	$3.18M ₿161.13
2439	Billy BILLY	$0.003225	0.31	$3.18M	$0.00325	$0.003	$4.61M	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02967 ₿0.00000028	$0.02709 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Swash SWASH	$0.003182 ₿0.00000031	-5.35	$3.17M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$132.04K ₿3.96	$3.18M ₿319.32	$3.17M ₿307.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}