Página de resultados 19 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-2.63	$2.91M ₿25.78	$0.00002778 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.53K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2535	Opus OPUS	$0.002904	4.98	$2.91M	$0.002992	$0.002703	$332.47K	$2.91M	$2.91M
2536	Arsenal Fan Token AFC	$0.3394 ₿0.000031	0.12	$2.9M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.17M ₿80.23	$13.58M ₿1.26K	$2.9M ₿307.58
2537	Shido Network SHIDO	$0.0001607 ₿0.000000025	-1.33	$2.89M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$167.78K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2538	POOH POOH	$0.000000006867 ₿0.00000000000047	-6.52	$2.89M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.00000000685 ₿0.00000000000045	$131.08K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2540	mStable USD MUSD	$0.9991 ₿0.000014	-0.52	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9964 ₿0.000013	$226.09 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2541	ARI ARI	$0.005986	7.86	$2.87M	$0.005989	$0.005541	$24.4K	$2.87M	$2.87M
2542	Permission Coin ASK	$0.000131 ₿0.0000000065	-1.03	$2.87M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001307 ₿0.0000000064	$59.49K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2544	Radiant RXD	$0.0002143 ₿0.000000028	0.92	$2.86M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.86K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2545	Gui Inu GUI	$0.000005139 ₿0.00000000057	3.34	$2.86M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000484 ₿0.00000000056	$74.17K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2546	MILLI MILLI	$0.00000952 ₿0.000000000065	0.44	$2.84M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$197.09K ₿1.74	$2.84M ₿19.52	$2.84M ₿0
2548	VitaRNA VITARNA	$1.25	-1.51	$2.85M	$1.29	$1.25	$582.73	$6.27M	$2.85M
2549	Roko Network ROKO	$0.00001369 ₿0.00000000097	6.52	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.83K ₿2.5	$5.05M ₿360.08	$2.85M ₿191.75
2550	Wrapped MistCoin WMC	$6.23 ₿0.00036	-4.90	$2.85M ₿0	$6.6 ₿0.00047	$6.17 ₿0.00035	$18.84K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2552	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	0.36	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005178 ₿0.00000000000014	$986.21 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2555	Beercoin BEER	$0.00000318	1.26	$2.83M	$0.000003239	$0.00000305	$416.69K	$2.83M	$2.83M
2561	IMPT IMPT	$0.002363 ₿0.000000060	-0.29	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$208.6K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2562	Celsius Network CEL	$0.07869 ₿0.0000029	-2.48	$2.81M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$312.3K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2565	LEA AI LEA	$0.002806	11.93	$2.84M	$0.002929	$0.00245	$45.99K	$2.84M	$2.84M
2567	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2568	LIMBO LIMBO	$0.002798	2.57	$2.8M	$0.002908	$0.00265	$144.08K	$2.8M	$2.8M
2569	Rejuve.AI RJV	$0.005221 ₿0.00000049	-0.78	$2.8M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$864.71K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2570	Dotcom Y2K	$0.00279	5.66	$2.8M	$0.002944	$0.00259	$72.21K	$2.8M	$2.8M
2571	Creo Engine CREO	$0.006963 ₿0.0000018	-0.56	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2573	Napoli Fan Token NAP	$0.603 ₿0.000044	-0.85	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$381.79K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2574	Seedworld SWORLD	$0.0003674	-0.77	$2.78M	$0.0003817	$0.0003595	$21.79K	$7.35M	$2.78M
2575	VNX EURO VEUR	$1.18 ₿0.000015	0.69	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.34M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2576	Friend.tech FRIEND	$0.02925	-0.53	$2.77M	$0.03005	$0.02384	$36.98	$2.77M	$2.77M
2577	Kolin KOLIN	$0.002773	2.90	$2.78M	$0.002843	$0.002596	$24.29K	$2.78M	$2.78M
2578	Osmosis allETH ETH	$2,487.38	-0.64	$2.77M	$2,522.28	$2,440.07	$837.19K	$2.77M	$2.77M
2579	Asia Coin ASIA	$0.05517 ₿0.0000019	3.40	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05306 ₿0.0000018	$7.62K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2582	Nasdaq420 NASDAQ420	$0.002754	3.49	$2.76M	$0.002914	$0.00247	$60.53K	$2.76M	$2.76M
2583	MOE MOE	$0.02168 ₿0.0000046	-0.36	$2.76M ₿179.81	$0.0218 ₿0.0000046	$0.02089 ₿0.0000037	$3.95K ₿14.7	$8.23M ₿1.35K	$2.76M ₿179.81
2584	Skull of Pepe Token SKOP	$0.01829	23.49	$2.75M	$0.01832	$0.01417	$302.05K	$2.75M	$2.75M
2585	QBX QBX	$0.001989	8.49	$2.74M	$0.002117	$0.001818	$90.31K	$2.74M	$2.74M
2587	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.01*	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$283.23K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2590	Forward FORWARD	$0.0005451 ₿0.000000096	-0.17	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$145.03K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2591	Okayeg OKAYEG	$0.000006459	-1.94	$2.72M	$0.000006989	$0.000006459	$15.32K	$2.72M	$2.72M
2593	Monkey Pox POX	$0.0027	1.61	$2.71M	$0.002796	$0.002614	$686.51	$2.71M	$2.71M
2594	Regen REGEN	$0.01802 ₿0.0000010	-6.08	$2.7M ₿161.13	$0.0192 ₿0.0000011	$0.018 ₿0.0000010	$1.41K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2595	Ref Finance REF	$0.07009 ₿0.0000065	-4.88	$2.69M ₿212.68	$0.07397 ₿0.0000071	$0.0693 ₿0.0000064	$145.56K ₿0.23	$7M ₿657.61	$2.69M ₿212.68
2596	Cream CREAM	$1.16 ₿0.00069	-9.83	$2.69M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$76.82K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2599	Neurobro BRO	$0.003365	-11.41	$2.69M	$0.003798	$0.003365	$11.7K	$3.34M	$2.69M
2600	Brian BRIAN	$0.002764	-11.44	$2.69M	$0.003467	$0.002764	$242.06K	$2.69M	$2.69M
2602	Byte BYTE	$0.00000278 ₿0.00000000031	8.33	$2.67M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$61.08K ₿5.06	$2.67M ₿306.89	$2.67M ₿306.89
2603	PAR Stablecoin PAR	$1.2 ₿0.000015	-0.93	$2.68M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$3.29K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2604	MSTR2100 MSTR	$0.1297	-9.39	$2.68M	$0.1441	$0.129	$945.67K	$2.68M	$2.68M
2605	Welshcorgicoin WELSH	$0.0002678 ₿0.000000095	1.98	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.0002581 ₿0.000000094	$8.03K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2608	Increment Staked FLOW STFLOW	$0.4166 ₿0.000019	-3.34	$2.67M ₿150.94	$0.4313 ₿0.000020	$0.4142 ₿0.000019	$3.23K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2610	Safemars SAFEMARS	$0.000000006932 ₿0.00000000000016	0.27	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$161.31 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2611	Simmi Token SIMMI	$0.00002657	5.65	$2.65M	$0.00002661	$0.00002502	$101.75K	$2.65M	$2.65M
2613	Saber SBR	$0.001181 ₿0.000000053	-1.23	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$629.04K ₿3.19	$3.6M ₿63.3	$2.65M ₿63.3
2614	AgentTank TANK	$0.00265	3.15	$2.65M	$0.002792	$0.002401	$966.36K	$2.65M	$2.65M
2616	yfii finance YFII	$66.42 ₿0.0076	2.27	$2.65M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$190.37K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2619	Terminus TERMINUS	$0.02641	-0.38	$2.64M	$0.02731	$0.02592	$539.45K	$2.64M	$2.64M
2620	ADAMANT Messenger ADM	$0.02322 ₿0.00000044	1.26	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02288 ₿0.00000043	$191.78K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2621	dogi DOGI	$0.1255 ₿0.000026	-3.53	$2.64M ₿0	$0.1375 ₿0.000029	$0.1254 ₿0.000025	$86.05K ₿4.64	$2.64M	$2.64M ₿0
2622	Salvium SAL	$0.08142	-0.18	$2.64M	$0.08785	$0.07832	$36.74K	$4.86M	$2.64M
2623	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-1.90	$2.63M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.37K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2624	TEH EPIK DUCK EPIK	$0.003107 ₿0.00000018	0.81	$2.63M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.25K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2625	TOMI TOMI	$0.000829 ₿0.000010	-8.51	$2.63M ₿1.22K	$0.0009073 ₿0.000010	$0.0008098 ₿0.0000099	$3.81M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2628	Stride Staked Osmo STOSMO	$0.1961 ₿0.000022	-5.58	$2.63M ₿453.11	$0.2077 ₿0.000023	$0.196 ₿0.000022	$10.79K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2629	Neurai XNA	$0.0001731 ₿0.000000037	-2.18	$2.63M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$87.29K ₿8.9	$2.63M ₿456	$2.63M ₿456
2630	Rave KRAV	$0.002626 ₿0.00000062	-0.13	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002573 ₿0.00000059	$665.45 ₿26.77	$26.27M ₿6.36K	$2.63M ₿636.36
2632	Real Smurf Cat SMURFCAT	$0.00002623 ₿0.0000000011	-0.75	$2.63M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$129.13K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2633	Klima DAO KLIMA	$0.1297 ₿0.000041	0.74	$2.63M ₿366.38	$0.1307 ₿0.000042	$0.1277 ₿0.000039	$2.26K ₿7.7	$2.63M ₿366.38	$2.63M ₿366.38
2635	Loky by Virtuals LOKY	$0.002839	-14.01	$2.62M	$0.003302	$0.0028	$28.8K	$2.83M	$2.62M
2636	TONToken TON	$0.009463 ₿0.00000040	28.76	$2.62M ₿109.95	$0.009775 ₿0.00000044	$0.007015 ₿0.00000037	$62.61K ₿0.91	$3.91M ₿164.02	$2.62M ₿109.95
2640	FRIC FRIC	$0.002611	3.98	$2.62M	$0.002689	$0.002455	$468.47K	$2.62M	$2.62M
2641	Merkle Trade MKL	$0.09206	5.18	$2.61M	$0.09439	$0.08701	$7.71K	$9.21M	$2.61M
2642	wanBTC WANBTC	$107,478 ₿1.0035	-1.37	$2.61M ₿0	$109,668 ₿1.022	$105,631 ₿0.98	$7.54K ₿0.3	$2.61M	$2.61M ₿0
2644	Project89 PROJECT89	$0.002604	6.52	$2.6M	$0.002631	$0.002322	$167.54K	$2.6M	$2.6M
2646	Expand XZK	$0.006401	13.52	$2.6M	$0.006572	$0.005538	$139.02K	$6.32M	$2.6M
2648	Ledger AI LEDGER	$0.001204	-7.72	$2.59M	$0.001306	$0.001191	$20.56K	$3.78M	$2.59M
2654	BananaCat BCAT	$0.002717 ₿0.000000026	21.76	$2.57M ₿25.48	$0.002897 ₿0.000000029	$0.002232 ₿0.000000026	$186.41K ₿0.05	$2.57M ₿25.48	$2.57M ₿25.48
2655	LiquidDriver LQDR	$0.2503 ₿0.000010	-0.71	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$25.08 ₿0.42	$2.55M	$2.55M ₿43.69
2658	GameGPT DUEL	$0.0005652 ₿0.00000033	-5.30	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$709.89K ₿53.03	$5.66M ₿3.4K	$2.55M ₿494.74
2661	Super Champs CHAMP	$0.002858	4.59	$2.55M	$0.002923	$0.002728	$448.25K	$2.86M	$2.55M
2663	Sentio AI SEN	$0.02537	4.63	$2.54M	$0.02614	$0.02381	$552.09K	$2.54M	$2.54M
2664	Biconomy Exchange Token BIT	$0.000008879 ₿0.000000000079	-0.80	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2665	The Lokie Cabal CABAL	$0.002536	-1.03	$2.54M	$0.002594	$0.002541	$5.1	$2.54M	$2.54M
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$182.08K ₿34.21	$2.53M	$2.53M ₿0
2667	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01447 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2669	Neutrino XTN	$0.02503 ₿0.00000065	-28.67	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.28K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2671	Ta-da TADA	$0.003786 ₿0.0000032	-0.12	$2.52M ₿195.92	$0.003853 ₿0.0000033	$0.003721 ₿0.0000032	$117.47K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2675	Etherisc DIP	$0.006564 ₿0.00000035	4.94	$2.52M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$13.99K ₿0.44	$6.56M ₿355.26	$2.52M ₿136.22
2677	PoSciDonDAO Token SCI	$0.6395	5.47	$2.5M	$0.6399	$0.5858	$14.37K	$12.09M	$2.5M
2678	Chain-key Ethereum CKETH	$2,483.14 ₿0.051	-0.23	$2.5M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$5.16K ₿0.05	$2.5M	$2.5M ₿0
2679	Gamium GMM	$0.00005102 ₿0.000000013	2.29	$2.5M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$133.64K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2680	BABB BAX	$0.0000314 ₿0.0000000019	-1.14	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.07K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2681	Seedify NFT Space SNFTS	$0.0004979 ₿0.000000060	-0.84	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.83 ₿0.35	$9.94M ₿1.2K	$2.5M ₿281.06
2682	SelfieDogCoin SELFIE	$0.002486	0.46	$2.49M	$0.002632	$0.002368	$98.77K	$2.49M	$2.49M
2683	Crypto.com Bridged DAI (Cronos) DAI	$0.9936	-0.61	$2.49M	$1	$0.9912	$4.7K	$2.49M	$2.49M
2685	Colony Avalanche Index CAI	$68.61 ₿0.0039	-3.29	$2.49M ₿39.46	$71.49 ₿0.0040	$67.84 ₿0.0038	$1.68K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2687	Areon Network AREA	$0.02092 ₿0.0000017	-6.82	$2.48M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$46.26K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2688	BRN Metaverse BRN	$0.09796 ₿0.0000095	-4.51	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$392.68K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2689	Dtravel TRVL	$0.005604 ₿0.0000010	-2.39	$2.47M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$165.47K ₿2.81	$5.6M ₿1.04K	$2.47M ₿317.13
2690	Carbify CBY	$0.2508 ₿0.000059	-0.17	$2.47M ₿582.93	$0.2546 ₿0.000060	$0.2489 ₿0.000056	$9.48K ₿3.76	$12.54M ₿2.96K	$2.47M ₿582.93
2692	GameSwift GSWIFT	$0.006379 ₿0.0000069	-0.22	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$559.38K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2694	GensoKishi Metaverse MV	$0.006161 ₿0.00000057	-0.67	$2.46M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$919.4K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}