Página de resultados 19 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Stride Staked Osmo STOSMO	$0.1428 ₿0.000022	-2.45	$1.66M ₿453.11	$0.1493 ₿0.000023	$0.1418 ₿0.000022	$8.48K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3316	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.04	$1.66M ₿50.38	$0.01455 ₿0.00000044	$0.0144 ₿0.00000043	$59.47K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3317	"　" "　"	$0.002645	-2.55	$1.66M	$0.002801	$0.002613	$4.19K	$1.66M	$1.66M
3318	Crypto Asset Governance Alliance CAGA	$0.00002614 ₿0.0000000079	-0.04	$1.65M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002582 ₿0.0000000077	$65.61K ₿15.62	$2.62M ₿799.13	$1.65M ₿468.84
3319	Charli3 C3	$0.04637 ₿0.0000019	46.46	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.03159 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3320	SolForge Fusion SFG	$0.2409	-11.75	$1.66M	$0.2737	$0.2353	$30.49K	$20.34M	$1.66M
3322	FlowX Finance FLX	$0.2481 ₿0.000016	-2.34	$1.65M ₿19.2	$0.2609 ₿0.000018	$0.2459 ₿0.000016	$4.21K ₿0.45	$2.48M ₿168.7	$1.65M ₿19.2
3323	Music by Virtuals MUSIC	$0.001653	-3.13	$1.64M	$0.002165	$0.001475	$216.15K	$1.64M	$1.64M
3324	Neurai XNA	$0.0001024 ₿0.000000037	2.65	$1.64M ₿456	$0.0001026 ₿0.000000040	$0.00009961 ₿0.000000037	$23.96K ₿8.9	$1.64M ₿456	$1.64M ₿456
3325	Warthog WART	$0.1581 ₿0.000011	-4.45	$1.63M ₿0	$0.1705 ₿0.000012	$0.1562 ₿0.000010	$12.53K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3326	Regen REGEN	$0.01101 ₿0.0000010	4.51	$1.63M ₿161.13	$0.01102 ₿0.0000011	$0.009729 ₿0.0000010	$8.92K ₿0.1	$1.63M ₿161.13	$1.63M ₿161.13
3328	Smoking Chicken Fish SCF	$0.001664	-3.07	$1.63M	$0.00175	$0.001619	$131.57K	$1.63M	$1.63M
3330	SafeCoin SAFE	$0.05213 ₿0.0000015	16.68	$1.63M ₿49.01	$0.07498 ₿0.0000016	$0.04467 ₿0.0000012	$241.2 ₿0	$1.63M ₿49.01	$1.63M ₿49.01
3331	Blockasset BLOCK	$0.005216 ₿0.0000024	4.32	$1.63M ₿587.91	$0.005399 ₿0.0000025	$0.004992 ₿0.0000019	$33.68K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3332	Bad Idea AI BAD	$0.000000002376 ₿0.00000000000052	0.74	$1.63M ₿288.21	$0.000000002488 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$213.3K ₿26.04	$1.97M ₿436.72	$1.63M ₿288.21
3333	LTO Network EQTY	$0.005568 ₿0.0000035	-6.10	$1.62M ₿1.53K	$0.006496 ₿0.0000036	$0.00552 ₿0.0000034	$187.39K ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3334	Multibit MUBI	$0.001703 ₿0.0000021	-1.25	$1.62M ₿2.02K	$0.001792 ₿0.0000023	$0.001674 ₿0.0000019	$483.21K ₿456.09	$1.7M ₿2.13K	$1.62M ₿2.02K
3335	Silk SILK	$1.43 ₿0.000016	0.65	$1.62M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$287.81K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3337	Reploy RAI	$0.1617	0.33	$1.62M	$0.1718	$0.1596	$322.55K	$1.62M	$1.62M
3340	Zulu Network ZULU	$0.01116	-4.00	$1.61M	$0.01228	$0.01099	$12.9K	$11.16M	$1.61M
3345	PlayDapp PDA	$0.002512 ₿0.0000017	-0.89	$1.61M ₿1.04K	$0.002553 ₿0.0000018	$0.002483 ₿0.0000017	$73.14K ₿84.32	$1.77M ₿1.24K	$1.61M ₿1.04K
3347	Veno ETH VETH	$3,400.69	-0.27	$1.6M	$3,561.07	$3,367.01	$15.57K	$1.6M	$1.6M
3352	NPC On Solana NPCS	$0.001603	-2.16	$1.6M	$0.001695	$0.001597	$106.28K	$1.6M	$1.6M
3354	Darwinia Network Native Token RING	$0.0009393 ₿0.000000072	-2.95	$1.59M ₿129.65	$0.0009807 ₿0.000000075	$0.0009387 ₿0.000000071	$19.09K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3355	DeRace ZERC	$0.01327 ₿0.0000043	-7.25	$1.59M ₿519.2	$0.01453 ₿0.0000045	$0.01263 ₿0.0000042	$147.97K ₿9.14	$1.59M ₿519.2	$1.59M ₿519.2
3359	Openfabric AI OFN	$0.003174 ₿0.0000061	-0.69	$1.59M ₿379.29	$0.003321 ₿0.0000066	$0.003076 ₿0.0000061	$70.85K ₿16.88	$1.59M ₿3.09K	$1.59M ₿379.29
3363	Waffles WAFFLES	$0.00159	17.17	$1.58M	$0.001803	$0.001331	$63.15K	$1.58M	$1.58M
3364	Moonsama SAMA	$0.002118 ₿0.00000025	-12.19	$1.58M ₿135.53	$0.002517 ₿0.00000025	$0.002081 ₿0.00000022	$61.05K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3365	Wrapped MistCoin WMC	$3.08 ₿0.00036	-0.28	$1.58M ₿0	$3.22 ₿0.00047	$3.04 ₿0.00035	$908.49 ₿8.65	$1.84M ₿80.86	$1.58M ₿0
3369	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,191.46 ₿0.050	$5,107.66 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3370	Andy ANDY	$0.001574 ₿0.00000035	-1.69	$1.57M ₿0	$0.001635 ₿0.00000040	$0.001296 ₿0.00000017	$3.29K ₿36.67	$1.57M ₿340.48	$1.57M ₿0
3371	DOLA Borrowing Right DBR	$0.06157 ₿0.0000024	0.11	$1.57M ₿19.39	$0.062 ₿0.0000024	$0.06139 ₿0.0000023	$39.56K ₿0.13	$2.55M ₿62.97	$1.57M ₿19.39
3374	Ternoa CAPS	$0.0008543 ₿0.00000035	-2.51	$1.56M ₿535.48	$0.000917 ₿0.00000036	$0.0008474 ₿0.00000033	$24.44K ₿8.03	$2.13M ₿873.85	$1.56M ₿535.48
3375	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.2 ₿0.000080	$7.91 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3379	LABEL Foundation LBL	$0.0005761 ₿0.000000084	-14.60	$1.56M ₿97.17	$0.0008075 ₿0.000000087	$0.0005646 ₿0.000000083	$3.76M ₿9.44	$1.68M ₿255.4	$1.56M ₿97.17
3386	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9715 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3388	StellaSwap STELLA	$0.01354 ₿0.00000098	-2.66	$1.55M ₿40.2	$0.01437 ₿0.0000010	$0.01331 ₿0.00000098	$1.05K ₿0.21	$1.55M ₿40.2	$1.55M ₿40.2
3389	Rubidium RBD	$0.03331 ₿0.00000064	-5.30	$1.55M ₿29.92	$0.03583 ₿0.00000064	$0.02792 ₿0.00000052	$19.83K ₿0.4	$33.3M ₿643	$1.55M ₿29.92
3391	UpRock UPT	$0.006787	0.45	$1.55M	$0.006908	$0.006717	$542K	$6.72M	$1.55M
3394	ICE Token ICE	$0.229 ₿0.000012	1,127.09	$1.55M ₿84.16	$0.2605 ₿0.000013	$0.01852 ₿0.000012	$277.67 ₿0.02	$5.53M ₿308.84	$1.55M ₿84.16
3395	CNH Tether CNHT	$0.0751 ₿0.0000017	-74.10	$1.54M ₿36.68	$0.3399 ₿0.0000020	$0.0751 ₿0.0000017	$23.3 ₿0.01	$0	$1.54M ₿36.68
3399	Rubic RBC	$0.007444 ₿0.00000050	-0.13	$1.53M ₿50.62	$0.007773 ₿0.00000051	$0.007297 ₿0.00000047	$136.02K ₿3.79	$1.53M ₿50.62	$1.53M ₿50.62
3400	LEOX LEOX	$0.03048 ₿0.000017	0.01*	$1.53M ₿438.32	$0.03048 ₿0.000018	$0.02998 ₿0.000017	$55.44K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3401	Creo Engine CREO	$0.002556 ₿0.0000018	2.20	$1.53M ₿545.12	$0.002608 ₿0.0000019	$0.002495 ₿0.0000018	$1.41M ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3405	higher HIGHER	$0.001531 ₿0.0000010	-6.57	$1.53M ₿1.05K	$0.001726 ₿0.0000011	$0.001523 ₿0.0000010	$218.55K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3406	Massa MAS	$0.003964	-14.05	$1.53M	$0.004612	$0.003965	$193.39K	$4.36M	$1.53M
3407	Keep3rV1 KP3R	$3.22 ₿0.0014	-1.91	$1.52M ₿763.75	$3.34 ₿0.0015	$3.13 ₿0.0013	$82.02K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3408	Ethereum Push Notification Service PUSH	$0.01688 ₿0.0000039	7.83	$1.52M ₿237.24	$0.01776 ₿0.0000041	$0.01552 ₿0.0000038	$521.1K ₿17	$1.69M ₿393	$1.52M ₿237.24
3409	Meta MTA	$0.03049 ₿0.00000079	4.63	$1.52M ₿39.59	$0.03227 ₿0.00000090	$0.02901 ₿0.00000072	$1.03K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3411	UFO Gaming UFO	$0.00000005894 ₿0.000000000017	12.40	$1.51M ₿457.39	$0.000000062 ₿0.000000000018	$0.0000000516 ₿0.000000000017	$44.5K ₿8.7	$1.51M ₿457.39	$1.51M ₿457.39
3413	Autonomous Virtual Beings AVB	$0.001514	-13.75	$1.51M	$0.001811	$0.001483	$729.6K	$1.51M	$1.51M
3414	Abyss Token ABYSS	$0.006595 ₿0.00000016	3.53	$1.51M ₿38.03	$0.007493 ₿0.00000016	$0.006323 ₿0.00000015	$114.03K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3418	ScPrime SCP	$0.02674 ₿0.0000025	-19.07	$1.51M ₿137.29	$0.03304 ₿0.0000025	$0.02671 ₿0.0000023	$2.89K ₿0.01	$1.51M ₿137.84	$1.51M ₿137.29
3420	Iron Bank EURO IBEUR	$0.4994 ₿0.000015	-0.63	$1.5M ₿235.82	$0.5142 ₿0.000015	$0.499 ₿0.000015	$3.61K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3421	ChompCoin CHOMP	$0.01602	-5.52	$1.5M	$0.01708	$0.0155	$3.27K	$1.5M	$1.5M
3424	Ethernity Chain ERN	$0.0622 ₿0.000089	-2.38	$1.49M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$382.57 ₿66.47	$1.86M ₿2.67K	$1.49M ₿1.84K
3427	CANTO CANTO	$0.002451 ₿0.0000031	2.06	$1.49M ₿1.84K	$0.002661 ₿0.0000033	$0.002402 ₿0.0000031	$45.66 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3430	Credefi CREDI	$0.001984 ₿0.00000056	-3.85	$1.49M ₿419.47	$0.002085 ₿0.00000065	$0.001968 ₿0.00000055	$83.93K ₿8.73	$1.88M ₿531.54	$1.49M ₿419.47
3431	TEH EPIK DUCK EPIK	$0.001755 ₿0.00000018	-9.81	$1.48M ₿0	$0.001958 ₿0.00000022	$0.00172 ₿0.00000014	$107.33K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
3437	VitaRNA VITARNA	$0.6444	-5.02	$1.47M	$0.6931	$0.6357	$1.58K	$3.22M	$1.47M
3438	PirateCash PIRATE	$0.0219 ₿0.00000036	0.95	$1.47M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$664.91K ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3439	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3440	Timeless LIT	$0.003306 ₿0.00000029	-0.81	$1.47M ₿66.81	$0.00347 ₿0.00000030	$0.003267 ₿0.00000028	$13.32 ₿0.09	$2.16M ₿179.06	$1.47M ₿66.81
3446	Alchemist MIST	$0.5725 ₿0.000016	-0.23	$1.46M ₿36.57	$0.5739 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3449	HahaYes RIZO	$0.00000349	-10.59	$1.45M	$0.000003909	$0.0000034	$126.99K	$1.45M	$1.45M
3451	GAM3S.GG G3	$0.002396 ₿0.0000026	-3.90	$1.45M ₿0	$0.002501 ₿0.0000032	$0.002388 ₿0.0000026	$427.26K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3452	GHOST by McAfee GHOST	$0.05139 ₿0.0000012	5.02	$1.45M ₿31.13	$0.05144 ₿0.0000013	$0.04785 ₿0.0000012	$2.26K ₿0.06	$1.45M ₿31.13	$1.45M ₿31.13
3454	OpenOcean OOE	$0.002863 ₿0.00000029	-0.36	$1.45M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$83.07K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3456	XAYA WCHI	$0.0251 ₿0.0000011	-0.70	$1.45M ₿65.79	$0.02651 ₿0.0000011	$0.02476 ₿0.0000011	$1.04K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3457	Serenity SERSH	$0.03376 ₿0.0000090	-2.12	$1.45M ₿39.65	$0.03462 ₿0.0000099	$0.03357 ₿0.0000085	$13.98K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3458	WOZX WOZX	$0.002335 ₿0.00000010	1.60	$1.45M ₿64.05	$0.002628 ₿0.00000010	$0.002295 ₿0.000000098	$2.28K ₿0.33	$2.33M ₿102.85	$1.45M ₿64.05
3461	Crust Network CRU	$0.05405 ₿0.000019	-3.33	$1.44M ₿594.4	$0.05593 ₿0.000021	$0.05392 ₿0.000019	$34.08K ₿18.48	$1.89M ₿624.17	$1.44M ₿594.4
3462	ISKRA Token ISK	$0.002543 ₿0.0000036	-7.84	$1.44M ₿513.66	$0.00294 ₿0.0000036	$0.002401 ₿0.0000034	$48.89K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3463	Dotcom Y2K	$0.001446	-2.23	$1.44M	$0.001535	$0.001414	$5.39K	$1.44M	$1.44M
3464	Talken TALK	$0.004465 ₿0.0000036	-7.68	$1.44M ₿724.25	$0.005191 ₿0.0000036	$0.004167 ₿0.0000034	$69.07K ₿1.31	$2.25M ₿1.78K	$1.44M ₿724.25
3466	Tidecoin TDC	$0.07677	2.37	$1.43M	$0.07809	$0.07403	$97.93	$1.43M	$1.43M
3467	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009652 ₿0.0000000041	$0.00009579 ₿0.0000000038	$441.09K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3470	Bficoin BFIC	$0.756 ₿0.00017	-16.58	$1.43M ₿335.42	$0.9458 ₿0.00018	$0.7202 ₿0.00016	$1.19K ₿89.87	$15.88M ₿3.73K	$1.43M ₿335.42
3472	ORBIO ORBIO	$0.00004234 ₿0.000000027	10.89	$1.42M ₿0	$0.0000433 ₿0.000000028	$0.00003686 ₿0.000000024	$405.34K ₿8.73	$1.86M ₿1.36K	$1.42M ₿0
3473	Shark Cat SC	$0.00144 ₿0.0000012	-9.01	$1.42M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$850.41K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
3475	AgriDex AGRI	$0.004134	-0.34	$1.42M	$0.004241	$0.004044	$15.01K	$4.23M	$1.42M
3477	Moon Tropica CAH	$0.5053 ₿0.00053	-7.59	$1.42M ₿1.45K	$0.5534 ₿0.00058	$0.4806 ₿0.00043	$8.22K ₿13.95	$17.69M ₿1.87K	$1.42M ₿1.45K
3479	Octavia VIA	$0.014 ₿0.000015	1.66	$1.4M ₿227.94	$0.01565 ₿0.000017	$0.01371 ₿0.000015	$116.36K ₿8.95	$1.4M ₿1.59K	$1.4M ₿227.94
3480	Didi Bam Bam DDBAM	$0.0676	-3.55	$1.42M	$0.07207	$0.06659	$3.72K	$1.42M	$1.42M
3481	PoSciDonDAO Token SCI	$0.2809	0.84	$1.42M	$0.2996	$0.2744	$8.63K	$5.3M	$1.42M
3482	Evercraft Ecotechnologies ECET	$0.002052	4.58	$1.41M	$0.002052	$0.001962	$200.24	$1.62M	$1.41M
3484	LOULOU LOULOU	$0.001418	-1.91	$1.42M	$0.001506	$0.001413	$12.36K	$1.42M	$1.42M
3488	Celer Bridged WETH (Astar) WETH	$3,407.38	-0.41	$1.41M	$3,519.55	$3,381.62	$3.94K	$1.41M	$1.41M
3490	MSTR2100 MSTR	$0.06809	0.15	$1.41M	$0.07414	$0.06694	$459.06K	$1.41M	$1.41M
3491	Vtrading VTRADING	$0.001403	-1.94	$1.41M	$0.001499	$0.001308	$10.36K	$1.41M	$1.41M
3495	Inter Stable Token IST	$0.9973 ₿0.000014	0.35	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$3.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3503	CyberDEX CYDX	$0.004166	0.03	$1.39M	$0.004178	$0.00413	$5.78K	$6.67M	$1.39M
3504	Ispolink ISP	$0.0001501 ₿0.000000050	-5.77	$1.39M ₿151.61	$0.0001595 ₿0.000000051	$0.0001501 ₿0.000000049	$128.43K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3505	Numerico NWC	$0.008969 ₿0.0000021	-4.24	$1.39M ₿370.47	$0.0102 ₿0.0000024	$0.008222 ₿0.0000020	$31.13K ₿7.8	$2.37M ₿590.34	$1.39M ₿370.47
3508	Tetsuo Coin TETSUO	$0.001386	-5.70	$1.38M	$0.001581	$0.001359	$89.23K	$1.38M	$1.38M
3510	Kaspy KASPY	$0.000004189	-0.36	$1.39M	$0.000004259	$0.00000412	$29.4K	$1.39M	$1.39M
3513	Witch Token WITCH	$0.03577 ₿0.0000043	-5.72	$1.38M ₿116.31	$0.04 ₿0.0000043	$0.03527 ₿0.0000038	$4.99K ₿4.13	$3.58M ₿430.77	$1.38M ₿116.31
3515	Kompete KOMPETE	$0.00204 ₿0.00000049	0.97	$1.38M ₿332.5	$0.002141 ₿0.00000050	$0.002008 ₿0.00000049	$349.42 ₿0.23	$1.73M ₿418.25	$1.38M ₿332.5
3519	Boop BOOP	$0.00001376 ₿0.0000000060	-21.50	$1.37M ₿0	$0.00001754 ₿0.0000000060	$0.00001293 ₿0.0000000038	$67.57K ₿31.66	$1.37M ₿609.01	$1.37M ₿0
3521	IRISnet IRIS	$0.0008443 ₿0.00000054	5.52	$1.37M ₿884.57	$0.0008721 ₿0.00000057	$0.0007937 ₿0.00000054	$25.58K ₿56.54	$1.68M ₿1.1K	$1.37M ₿884.57
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}