Página de resultados 19 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Catbal CATBAL	$3.5	4.51	$3.5M	$3.56	$3.3	$75.88K	$3.5M	$3.5M
2113	Dtravel TRVL	$0.008568 ₿0.0000010	-3.34	$3.5M ₿317.13	$0.008907 ₿0.0000011	$0.008557 ₿0.0000010	$154.92K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2114	Somnium Space CUBEs CUBE	$0.2369 ₿0.000016	-2.52	$3.52M ₿245.61	$0.2437 ₿0.000016	$0.2336 ₿0.000016	$2.37K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2115	hi Dollar HI	$0.0001134 ₿0.0000000075	-1.14	$3.5M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001131 ₿0.0000000074	$148.49K ₿1.88	$11.35M ₿73.5	$3.5M ₿28.14
2116	Keep3rV1 KP3R	$6.68 ₿0.0014	-1.47	$3.48M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$518.13K ₿482.94	$3.48M ₿763.75	$3.48M ₿763.75
2117	ichi.farm ICHI	$0.3753 ₿0.000037	4.81	$3.49M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$140.89 ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2120	Chainge Finance XCHNG	$0.006935 ₿0.0000033	2.27	$3.47M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$266.68K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2121	Tottenham Hotspur FC Fan Token SPURS	$0.5077 ₿0.000052	-0.78	$3.45M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$560.48K ₿15.27	$20.27M ₿2.09K	$3.45M ₿0
2122	MagicCraft MCRT	$0.0006868 ₿0.000000032	2.38	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$298.03K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2124	Smoking Chicken Fish SCF	$0.003455	5.21	$3.44M	$0.003505	$0.003284	$926.13K	$3.44M	$3.44M
2125	VNX EURO VEUR	$1.09 ₿0.000015	-0.81	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$125.62K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2126	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	-1.25	$3.45M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$11.58K ₿1.16	$16.19M ₿2.85K	$3.45M ₿204.53
2127	Landshare Token LAND	$0.6011 ₿0.000063	-0.22	$3.47M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.42K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2130	Baanx BXX	$0.01373 ₿0.0000024	-2.34	$3.44M ₿84.99	$0.01443 ₿0.0000030	$0.01374 ₿0.0000023	$19.89K ₿16.82	$3.44M ₿588.36	$3.44M ₿84.99
2131	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2132	Blendr Network BLENDR	$0.08581 ₿0.000039	-0.54	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$69.1K ₿45.48	$3.61M ₿1.64K	$3.45M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Matrix AI Network MAN	$0.007408 ₿0.00000057	-6.08	$3.41M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$109.35K ₿2.62	$5.63M ₿433.59	$3.41M ₿258.2
2134	PLAY PLAY	$0.004522	-5.66	$3.41M	$0.005611	$0.004509	$9.4K	$4.52M	$3.41M
2135	Poolz Finance POOLX	$0.665 ₿0.000081	1.70	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$369.04K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2136	BABB BAX	$0.00004316 ₿0.0000000019	0.07	$3.43M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.25K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2137	Expand XZK	$0.008538	-3.65	$3.4M	$0.009942	$0.008488	$745.21K	$8.55M	$3.4M
2138	DappRadar RADAR	$0.00264 ₿0.00000012	-0.22	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$207.81K ₿7.41	$26.41M ₿1.28K	$3.4M ₿144.26
2141	PiP PIP	$4.32	3.72	$3.4M	$4.45	$4.02	$83.15K	$3.4M	$3.4M
2142	Alltoscan ATS	$0.05392	1.26	$3.38M	$0.05523	$0.05298	$76.11K	$5.4M	$3.38M
2143	Neutaro NTMPI	$0.02576 ₿0.00000055	0.40	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.72K ₿0.71	$10.31M ₿21.09	$3.38M ₿0
2144	Luckycoin LKY	$0.1895	18.60	$3.45M	$0.2174	$0.1582	$85.23K	$3.46M	$3.45M
2145	Fuse Network Token FUSE	$0.01105 ₿0.0000011	1.71	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$876.89K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2146	Napoli Fan Token NAP	$0.7843 ₿0.000044	0.32	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$108.39K ₿98.82	$7.8M ₿445.15	$3.37M ₿95.25
2147	BitBonk BBONK	$0.00001122	139.07	$3.37M	$0.00001135	$0.000003599	$27.43	$7.86M	$3.37M
2148	Ethereum Push Notification Service PUSH	$0.0369 ₿0.0000039	24.14	$3.35M ₿237.24	$0.04985 ₿0.0000041	$0.02972 ₿0.0000038	$1.59M ₿17	$3.71M ₿393	$3.35M ₿237.24
2149	SocialGood SG	$0.1471 ₿0.00000036	2.47	$3.36M ₿8.7	$0.1498 ₿0.00000038	$0.1433 ₿0.00000035	$861.46K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2151	eBTC EBTC	$83,428	3.16	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2152	Impermax IBEX	$0.04646 ₿0.00000052	3.34	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2153	sekoia by Virtuals SEKOIA	$0.003399	22.66	$3.39M	$0.003356	$0.002737	$99.97K	$3.39M	$3.39M
2154	Humanode HMND	$0.03334 ₿0.0000038	-2.20	$3.36M ₿175.75	$0.03537 ₿0.0000039	$0.03324 ₿0.0000037	$436.16K ₿7.47	$13.34M ₿1.55K	$3.36M ₿175.75
2155	Storm Trade STORM	$0.01651	1.15	$3.35M	$0.01659	$0.01613	$756.65K	$16.52M	$3.35M
2156	azit AZIT	$0.01084 ₿0.00000098	2.11	$3.34M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$285.38K ₿7.31	$5.42M ₿490.43	$3.34M ₿164.05
2157	AlphBanX ABX	$0.03874	-3.03	$3.35M	$0.04003	$0.03869	$61.8K	$3.88M	$3.35M
2158	Morpheus Network MNW	$0.08887 ₿0.000015	-5.63	$3.34M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.43K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2159	Aladdin DAO ALD	$0.02226 ₿0.00000088	-2.00	$3.34M ₿132.71	$0.02275 ₿0.00000094	$0.02214 ₿0.00000082	$2.98K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	RWA Inc. RWA	$0.01329	-5.67	$3.33M	$0.01409	$0.01317	$227.04K	$13.23M	$3.33M
2161	L2 Standard Bridged WETH (Mode) WETH	$1,807.38	1.82	$3.33M	$1,825.45	$1,770.95	$346.95K	$3.33M	$3.33M
2162	WOM Token WOM	$0.01408 ₿0.00000051	1.29	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$28.38K ₿2.56	$14.09M ₿512.4	$3.34M ₿96.33
2163	Levana LVN	$0.00437 ₿0.0000017	15.67	$3.33M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.47M ₿39.57	$4.37M ₿1.75K	$3.33M ₿66.97
2164	SwissCheese SWCH	$0.182 ₿0.000011	-1.99	$3.32M ₿211.92	$0.1906 ₿0.000011	$0.1822 ₿0.000010	$2.6M ₿8.94	$21.86M ₿1.39K	$3.32M ₿211.92
2165	MSTR2100 MSTR	$0.1614	-2.98	$3.34M	$0.1689	$0.1609	$199.6K	$3.34M	$3.34M
2166	PLEARN PLN	$0.03675 ₿0.0000018	-2.09	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$292.41K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2167	Splinterlands SPS	$0.006778 ₿0.00000025	-0.98	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.75K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2168	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	-0.26	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$33.34K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2169	GOUT GOUT	$0.00002114	38.47	$3.27M	$0.00002265	$0.00001521	$189.08K	$3.27M	$3.27M
2171	QVRS QVRS	$0.05454	1.56	$3.27M	$0.05597	$0.05352	$143.53	$5.45M	$3.27M
2172	BOB Token BOB	$0.000004699 ₿0.00000000045	0.09	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.85M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2173	GAMEE GMEE	$0.002398 ₿0.00000026	-1.84	$3.28M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$71.31K ₿11	$7.64M ₿840.1	$3.28M ₿177
2174	LiquidDriver LQDR	$0.321 ₿0.000010	2.07	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.3145 ₿0.000010	$741.68 ₿0.42	$3.27M	$3.27M ₿43.69
2175	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.05	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2176	Ledger AI LEDGER	$0.001516	-2.56	$3.27M	$0.001589	$0.001477	$19.27K	$4.76M	$3.27M
2177	Altair AIR	$0.008266 ₿0.00000050	-2.13	$3.26M ₿197.5	$0.008453 ₿0.00000050	$0.008071 ₿0.00000048	$4.82K ₿0.27	$3.92M ₿237.39	$3.26M ₿197.5
2179	Trabzonspor Fan Token TRA	$0.4972 ₿0.000019	0.46	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$48.01K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2181	Buying BUY	$0.004974 ₿0.00000037	6.30	$3.25M ₿230.24	$0.004998 ₿0.00000037	$0.004447 ₿0.00000035	$43.63K ₿4.11	$4.91M ₿369.85	$3.25M ₿230.24
2183	Celer Bridged WBTC (Conflux) WBTC	$83,347	1.44	$3.25M	$84,419	$82,038	$75.54K	$3.25M	$3.25M
2184	Charles the Chad CHAD	$0.003241	2.85	$3.24M	$0.003391	$0.003142	$2.44K	$3.24M	$3.24M
2185	LogX Network LOGX	$0.0159	4.60	$3.24M	$0.0159	$0.01488	$2.62M	$15.89M	$3.24M
2186	POOH POOH	$0.000000007674 ₿0.00000000000047	-0.48	$3.24M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.1M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2187	CumRocket CUMMIES	$0.002447 ₿0.00000015	2.76	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$9.71K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2188	Neurobro BRO	$0.004035	2.96	$3.22M	$0.004291	$0.003895	$8.44K	$4.01M	$3.22M
2189	Neurai XNA	$0.0002196 ₿0.000000037	-0.08	$3.22M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$54.05K ₿8.9	$3.22M ₿456	$3.22M ₿456
2190	Dagger XDAG	$0.002534 ₿0.00000010	-1.34	$3.22M ₿124.62	$0.002579 ₿0.00000010	$0.002502 ₿0.000000093	$240.08K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2192	Africarare UBU	$0.0175 ₿0.00000088	-0.64	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.21K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2193	Thought THT	$0.006149 ₿0.0000012	-0.22	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2194	Nya NYA	$0.00000008718	1.88	$3.2M	$0.00000008797	$0.00000008537	$2.84K	$3.21M	$3.2M
2195	Kompete KOMPETE	$0.00473 ₿0.00000049	0.86	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2196	STIMA STIMA	$0.9997 ₿0.000014	-0.05	$3.19M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$61.83K ₿1.27	$31.86M ₿471.49	$3.19M ₿47.15
2197	Re7 WBTC Morpho Vault RE7WBTC	$84,386	2.10	$3.21M	$85,285	$82,558	$0	$3.21M	$3.21M
2198	Radiant RXD	$0.0002327 ₿0.000000028	-8.14	$3.19M ₿294.22	$0.0002556 ₿0.000000031	$0.0002394 ₿0.000000028	$12.87K ₿2.16	$3.19M ₿595.34	$3.19M ₿294.22
2199	Neighbourhoods NHT	$0.0003459 ₿0.0000000071	-5.24	$3.19M ₿65.78	$0.0003659 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32.66K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2200	Radium VAL	$0.6143 ₿0.000032	0.04	$3.27M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$33.7K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.57 ₿0.00047	$39.22 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2202	Fei USD FEI	$0.9926 ₿0.000013	-0.66	$3.18M ₿214.4	$0.9994 ₿0.000014	$0.9935 ₿0.000013	$798.29 ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2206	Seedify NFT Space SNFTS	$0.0006273 ₿0.000000060	-0.59	$3.15M ₿281.06	$0.0006443 ₿0.000000061	$0.0006274 ₿0.000000059	$42.97 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$108.09K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Tsotchke TSOTCHKE	$0.003341	-5.50	$3.16M	$0.0037	$0.002973	$244.2K	$3.34M	$3.16M
2209	Snake SNK	$0.03792	-0.02	$3.17M	$0.03808	$0.03776	$49.79K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3106 ₿0.0000037	$0.3056 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Beercoin BEER	$0.000003539	5.50	$3.14M	$0.00000366	$0.000003329	$2.51M	$3.14M	$3.14M
2211	W Coin WCO	$0.00108	-3.26	$3.15M	$0.00115	$0.001068	$257.09K	$10.86M	$3.15M
2212	Utility Cjournal UCJL	$12 ₿0.000099	-2.26	$3.27M ₿27.21	$12.31 ₿0.00010	$11.34 ₿0.000099	$5.14K ₿2.19	$12B ₿99.94K	$3.27M ₿27.21
2213	Witch Token WITCH	$0.07929 ₿0.0000043	1.55	$3.14M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$58.35K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2214	Sillynubcat NUB	$0.003146 ₿0.00000068	10.28	$3.17M ₿0	$0.00324 ₿0.00000074	$0.002829 ₿0.00000054	$567.32K ₿66.12	$3.17M ₿682.75	$3.17M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006248 ₿0.00000000074	$0.00006058 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	mini MINI	$0.003572	7.07	$3.13M	$0.003849	$0.003308	$492.9K	$3.13M	$3.13M
2216	LIMBO LIMBO	$0.003121	0.70	$3.15M	$0.003237	$0.003041	$219.22K	$3.15M	$3.15M
2217	STFX STFX	$0.004801 ₿0.00000089	1.04	$3.13M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.5K ₿0.95	$4.28M ₿886.01	$3.13M ₿552.1
2218	hehe HEHE	$0.00369	13.47	$3.13M	$0.003755	$0.003222	$32.67K	$3.13M	$3.13M
2219	MOEW MOEW	$0.0004629 ₿0.000000022	5.24	$3.12M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.61M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2220	QORPO WORLD QORPO	$0.0203 ₿0.000010	-1.06	$3.09M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.5K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2221	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.32	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$224.28K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2224	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2225	GensoKishi Metaverse MV	$0.007773 ₿0.00000057	1.44	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.87M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2226	Gleec Coin GLEEC	$0.01652 ₿0.00000015	-3.95	$3.08M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$98.03K ₿2.41	$3.47M ₿30.96	$3.08M ₿27.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}