Página de resultados 19 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2156	Argentine Football Association Fan Token ARG	$0.6066 ₿0.000031	-1.16	$3.81M ₿147.44	$0.6143 ₿0.000031	$0.6011 ₿0.000029	$2.05M ₿25.94	$12.13M ₿624.39	$3.81M ₿147.44
2157	Decubate DCB	$0.01019 ₿0.0000018	0.31	$3.81M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$50.01K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2159	MOE MOE	$0.03087 ₿0.0000046	5.34	$3.78M ₿179.81	$0.03185 ₿0.0000046	$0.02927 ₿0.0000037	$11.7K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2160	Sharpe AI SAI	$0.01323	-0.95	$3.78M	$0.01412	$0.01244	$742.14K	$13.23M	$3.78M
2162	Piteas PTS	$0.05355 ₿0.0000013	-1.37	$3.77M ₿90.2	$0.05451 ₿0.0000014	$0.04913 ₿0.0000013	$8.46K ₿0.24	$5.38M ₿139.63	$3.77M ₿90.2
2163	We Love Tits TITS	$0.003765	-3.32	$3.76M	$0.003894	$0.003359	$292.07K	$3.76M	$3.76M
2164	FRIC FRIC	$0.003757	-7.66	$3.76M	$0.004299	$0.003734	$386.48K	$3.76M	$3.76M
2165	Dero DERO	$0.296 ₿0.000061	0.01*	$3.75M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.66K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2166	Warped Games WARPED	$0.000578 ₿0.000000022	20.91	$3.75M ₿122.58	$0.0006243 ₿0.000000023	$0.0004743 ₿0.000000022	$94.26K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2167	MOEW MOEW	$0.0005333 ₿0.000000022	-0.35	$3.75M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.46M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2170	Edgevana Staked SOL EDGESOL	$181.23 ₿0.0026	-0.17	$3.74M ₿0	$187.36 ₿0.0028	$180.15 ₿0.0026	$3.7K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	SubQuery Network SQT	$0.001572 ₿0.00000043	2.27	$3.74M ₿345.58	$0.001579 ₿0.00000049	$0.001529 ₿0.00000042	$168.76K ₿38.56	$15.89M ₿4.3K	$3.74M ₿345.58
2175	SHUI CFX SCFX	$0.09143 ₿0.0000051	2.35	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2176	Forward FORWARD	$0.0007417 ₿0.000000096	-0.37	$3.7M ₿391.45	$0.0007457 ₿0.00000010	$0.0007396 ₿0.000000094	$252.87K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2177	LayerAI LAI	$0.001611 ₿0.00000066	2.40	$3.71M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.37M ₿131.41	$4.68M ₿1.99K	$3.71M ₿210.86
2178	Celer Bridged WBTC (Conflux) WBTC	$95,310	2.03	$3.71M	$95,590	$92,978	$102.72K	$3.71M	$3.71M
2179	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	2.40	$3.71M ₿12.87	$0.07451 ₿0.00000077	$0.07269 ₿0.00000074	$406K ₿9.72	$17.96M ₿85.95	$3.71M ₿12.87
2180	WOM Token WOM	$0.01562 ₿0.00000051	3.01	$3.7M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$345.07K ₿2.56	$15.63M ₿512.4	$3.7M ₿96.33
2183	Akuma Inu AKUMA	$0.000005879	-5.17	$3.7M	$0.00000662	$0.00000555	$149.14K	$3.7M	$3.7M
2184	azit AZIT	$0.012 ₿0.00000098	3.37	$3.7M ₿164.05	$0.01219 ₿0.0000010	$0.01159 ₿0.00000097	$503.83K ₿7.31	$6M ₿490.43	$3.7M ₿164.05
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Fuse Network Token FUSE	$0.01206 ₿0.0000011	7.66	$3.68M ₿301.61	$0.0122 ₿0.0000012	$0.01116 ₿0.0000011	$719.38K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2188	Veno USD VUSD	$0.9975	-0.19	$3.67M	$1	$0.993	$43.22K	$3.67M	$3.67M
2189	Data Ownership Protocol DOP	$0.0003699	0.87	$3.67M	$0.0004564	$0.0003239	$10.03M	$8.63M	$3.67M
2190	Arsenal Fan Token AFC	$0.5294 ₿0.000031	4.30	$3.67M ₿307.58	$0.5305 ₿0.000031	$0.5002 ₿0.000028	$635.37K ₿80.23	$21.18M ₿1.26K	$3.67M ₿307.58
2191	Africarare UBU	$0.01792 ₿0.00000088	-0.47	$3.66M ₿37.84	$0.01802 ₿0.00000088	$0.01791 ₿0.00000082	$112.87K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2192	AIT Protocol AIT	$0.01247 ₿0.0000068	8.19	$3.66M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$53.3K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2193	Wownero WOW	$0.04075 ₿0.0000014	-0.81	$3.65M ₿120.48	$0.04261 ₿0.0000015	$0.04039 ₿0.0000014	$3.9K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2194	Re7 WBTC Morpho Vault RE7WBTC	$96,121	1.77	$3.65M	$96,523	$93,927	$0	$3.65M	$3.65M
2196	Divergence Protocol DIVER	$0.00552 ₿0.00000029	0.11	$3.64M ₿36.9	$0.005539 ₿0.00000030	$0.005497 ₿0.00000029	$158.36K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2197	Legend of Arcadia ARCA	$0.02057	-2.14	$3.63M	$0.02172	$0.01937	$226.35K	$20.75M	$3.63M
2199	FARM FARM	$3	17.30	$3.6M	$3.02	$2.56	$56.94K	$3.6M	$3.6M
2200	GAMEE GMEE	$0.002639 ₿0.00000026	3.03	$3.6M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$126.49K ₿11	$8.39M ₿840.1	$3.6M ₿177
2202	Morpheus Network MNW	$0.09585 ₿0.000015	9.44	$3.6M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$35.77K ₿2.05	$4.59M ₿722.35	$3.6M ₿565.85
2203	TopGoal GOAL	$0.006695 ₿0.0000010	9.49	$3.59M ₿0	$0.006713 ₿0.0000011	$0.005922 ₿0.0000010	$46.35K ₿1.82	$6.7M	$3.59M ₿0
2204	BABB BAX	$0.00004516 ₿0.0000000019	-0.29	$3.59M ₿155.49	$0.00004567 ₿0.0000000020	$0.00004381 ₿0.0000000019	$48.44K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2205	Creo Engine CREO	$0.008987 ₿0.0000018	1.79	$3.59M ₿545.12	$0.009035 ₿0.0000019	$0.008826 ₿0.0000018	$1.49M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2206	AlphBanX ABX	$0.04162	-3.90	$3.59M	$0.044	$0.04071	$127.26K	$4.16M	$3.59M
2207	Eigenpie EGP	$0.9943	4.81	$3.59M	$0.9957	$0.9381	$2.53M	$9.94M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3543 ₿0.0000037	$0.3486 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01	$3.57M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$43.86K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2211	Levana LVN	$0.00468 ₿0.0000017	2.04	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.00456 ₿0.0000016	$1.85M ₿39.57	$4.67M ₿1.75K	$3.56M ₿66.97
2212	Pundu PUNDU	$0.003567	0.08	$3.56M	$0.003653	$0.00353	$1.29M	$3.56M	$3.56M
2213	LocalCoinSwap LCS	$0.09282 ₿0.0000012	-10.45	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09227 ₿0.0000012	$27.29K ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2214	Arkadiko DIKO	$0.04661 ₿0.0000078	8.42	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2215	Charles the Chad CHAD	$0.003543	-3.10	$3.54M	$0.003766	$0.003438	$3.33K	$3.54M	$3.54M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007128 ₿0.00000000074	$0.00006911 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Somnium Space CUBEs CUBE	$0.2381 ₿0.000016	3.62	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.71K ₿0.91	$9.54M ₿662.78	$3.53M ₿245.61
2218	LightLink LL	$0.01229	1.16	$3.53M	$0.01228	$0.012	$142.27K	$12.29M	$3.53M
2220	Neighbourhoods NHT	$0.0003819 ₿0.0000000071	2.97	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$46.67K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2222	BOB Token BOB	$0.00000511 ₿0.00000000045	4.32	$3.52M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$382.65K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2223	Koinos KOIN	$0.04282 ₿0.000011	-19.41	$3.52M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$21.54K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2226	Bitcoin on Base BTCB	$0.224	-4.36	$3.5M	$0.2342	$0.2208	$13.82K	$3.5M	$3.5M
2227	Furmula FURM	$0.004619	-14.91	$3.5M	$0.005429	$0.004546	$610.32K	$4.3M	$3.5M
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,797.73	2.26	$3.5M	$1,823.2	$1,742.08	$2.06K	$3.5M	$3.5M
2229	U Coin U	$0.01396	0.55	$3.49M	$0.01435	$0.01356	$435.02K	$3.49M	$3.49M
2230	Expand XZK	$0.008801	6.81	$3.49M	$0.009361	$0.00806	$190.97K	$8.77M	$3.49M
2232	Gui Inu GUI	$0.00000625 ₿0.00000000057	0.47	$3.48M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$89.14K ₿11.84	$4.87M ₿445.18	$3.48M ₿206.08
2233	wanBTC WANBTC	$95,846 ₿1.0035	1.75	$3.48M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$15.18K ₿0.3	$3.48M	$3.48M ₿0
2234	Landshare Token LAND	$0.6023 ₿0.000063	2.61	$3.48M ₿243.46	$0.6059 ₿0.000066	$0.5839 ₿0.000055	$37.05K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2235	Arcana Network XAR	$0.008481 ₿0.0000027	1.24	$3.47M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$130.41K ₿67.02	$8.48M	$3.47M ₿0
2236	Trabzonspor Fan Token TRA	$0.5311 ₿0.000019	-8.75	$3.47M ₿146.57	$0.596 ₿0.000019	$0.5127 ₿0.000018	$3.71M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2239	Radium VAL	$0.6497 ₿0.000032	2.51	$3.46M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$334.27K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2240	Asia Coin ASIA	$0.06922 ₿0.0000019	-0.37	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.5K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2241	Wrapped AyeAyeCoin WAAC	$0.5765	1.18	$3.46M	$0.5871	$0.5641	$1.21K	$3.46M	$3.46M
2243	Autonomous Virtual Beings AVB	$0.003451	11.60	$3.45M	$0.00387	$0.002978	$544.37K	$3.45M	$3.45M
2244	Yield Yak YAK	$344.75 ₿0.0090	3.98	$3.45M ₿90.91	$348.96 ₿0.0092	$330.94 ₿0.0089	$14.4K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Symbiosis SIS	$0.05241 ₿0.0000061	0.95	$3.42M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.14M ₿67.79	$5.23M ₿610.79	$3.42M ₿378.98
2247	SpaceCatch CATCH	$0.09078 ₿0.000029	3.36	$3.43M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$53.3K ₿9.36	$9.06M ₿2.92K	$3.43M ₿0
2248	LikeCoin (ERC-20) LIKE	$0.00234 ₿0.000000026	5.70	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$655.89 ₿0	$4.68M ₿52.2	$3.42M ₿36.12
2249	Ledger AI LEDGER	$0.001586	0.15	$3.42M	$0.001634	$0.001561	$19.28K	$4.99M	$3.42M
2250	DappRadar RADAR	$0.002654 ₿0.00000012	-0.27	$3.42M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$298.04K ₿7.41	$26.55M ₿1.28K	$3.42M ₿144.26
2251	WHALE WHALE	$0.3728 ₿0.000011	-3.61	$3.41M ₿107.31	$0.3868 ₿0.000011	$0.363 ₿0.000011	$10.02K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2252	LETSTOP STOP	$0.07552	-1.85	$3.41M	$0.08091	$0.07495	$1.95M	$7.55M	$3.41M
2253	IQ6900 IQ	$0.003408	34.63	$3.41M	$0.004086	$0.002504	$789.4K	$3.41M	$3.41M
2255	Storm Trade STORM	$0.01529	1.44	$3.41M	$0.0155	$0.01506	$283.33K	$15.3M	$3.41M
2257	Neutaro NTMPI	$0.02521 ₿0.00000055	-3.81	$3.4M ₿0	$0.02621 ₿0.00000058	$0.02457 ₿0.00000053	$331.16K ₿0.71	$10.09M ₿21.09	$3.4M ₿0
2259	Wecan WECAN	$0.001971 ₿0.000000057	-4.44	$3.4M ₿99.56	$0.002087 ₿0.000000058	$0.001845 ₿0.000000053	$38.04K ₿0.34	$3.94M ₿115.62	$3.4M ₿99.56
2260	ProtoKOLs KOL	$0.3388	36.40	$3.39M	$0.3452	$0.2475	$41.3K	$3.39M	$3.39M
2264	Doland Tremp TREMP	$0.0339 ₿0.0000098	-2.59	$3.39M ₿0	$0.03509 ₿0.000011	$0.03385 ₿0.0000096	$549.18K ₿19.67	$3.39M	$3.39M ₿0
2265	Grin GRIN	$0.01713 ₿0.00000096	-2.07	$3.38M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$20.44K ₿1.36	$3.38M	$3.38M ₿158.69
2266	TG.Casino TGC	$0.1533 ₿0.0000051	-12.79	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$136.01K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2267	Tottenham Hotspur FC Fan Token SPURS	$0.4628 ₿0.000052	1.80	$3.38M ₿0	$0.4668 ₿0.000052	$0.4473 ₿0.000049	$880.36K ₿15.27	$18.51M ₿2.09K	$3.38M ₿0
2268	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	Trio (Ordinals) TRIO	$0.8755	-4.56	$3.37M	$0.9213	$0.8724	$452.35K	$18.37M	$3.37M
2270	Cosplay Token COT	$0.003596 ₿0.00000062	-3.61	$3.38M ₿586.7	$0.003757 ₿0.00000063	$0.00359 ₿0.00000057	$24.38K ₿4.83	$3.6M ₿625.73	$3.38M ₿586.7
2271	iBTC Network IBTC	$94,787	2.16	$3.36M	$95,748	$92,017	$57.92K	$3.36M	$3.36M
2272	Sallar ALL	$0.001282	7.83	$3.33M	$0.001289	$0.001153	$134.19K	$3.33M	$3.33M
2273	Nuritopia NBLU	$0.002022 ₿0.000000047	-3.93	$3.37M ₿28.45	$0.002227 ₿0.000000047	$0.001996 ₿0.000000046	$73.56K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2274	M3M3 M3M3	$0.003348	1.96	$3.34M	$0.003709	$0.003143	$89.43K	$3.34M	$3.34M
2277	Wrapped SUI (Universal) USUI	$3.6	10.41	$3.34M	$3.79	$3.22	$3.42M	$3.34M	$3.34M
2278	BlackCoin BLK	$0.05249 ₿0.00000032	0.89	$3.33M ₿20.62	$0.05258 ₿0.00000032	$0.04827 ₿0.00000030	$48.33 ₿0	$5.25M ₿32.89	$3.33M ₿20.62
2279	Tsotchke TSOTCHKE	$0.0035	7.14	$3.32M	$0.004081	$0.003135	$230.16K	$3.5M	$3.32M
2280	Impermax IBEX	$0.04604 ₿0.00000052	2.43	$3.32M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$996.63 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2281	LanaCoin LANA	$0.0009428 ₿0.0000000054	2.72	$3.33M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009042 ₿0.0000000053	$128.06 ₿0.01	$7.08M ₿40.78	$3.33M ₿18.36
2282	WHISKEY WHISKEY	$0.00333	2.53	$3.32M	$0.003473	$0.003224	$3.87K	$3.32M	$3.32M
2283	Nya NYA	$0.00000009018	1.69	$3.31M	$0.00000009086	$0.00000008717	$13.61K	$3.32M	$3.31M
2284	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.32M	$1.09	$1.08	$2.04K	$3.32M	$3.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}