Página de resultados 19 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007744 ₿0.00000000074	$0.00007508 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2218	Timeless LIT	$0.009578 ₿0.00000029	-0.15	$4.24M ₿66.81	$0.009771 ₿0.00000030	$0.009537 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2219	Synatra Staked USDC YUSD	$1.34	-0.10	$4.23M	$1.34	$1.34	$7.17K	$4.23M	$4.23M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Creo Engine CREO	$0.01057 ₿0.0000018	-1.45	$4.23M ₿545.12	$0.01073 ₿0.0000019	$0.01049 ₿0.0000018	$1.14M ₿42.78	$8.35M ₿1.86K	$4.23M ₿545.12
2221	Wrapped Solana (Universal) USOL	$168.14	-0.73	$4.22M	$173.8	$166.57	$1.09M	$4.22M	$4.22M
2223	Netvrk NETVR	$0.04204 ₿0.0000027	1.21	$4.2M ₿175.9	$0.04263 ₿0.0000029	$0.04151 ₿0.0000026	$217.28K ₿2.49	$4.2M ₿274.49	$4.2M ₿175.9
2224	MahaDAO MAHA	$0.683 ₿0.000032	-0.42	$4.2M ₿172.33	$0.6887 ₿0.000032	$0.6807 ₿0.000031	$223.65K ₿6.07	$6.76M ₿322.03	$4.2M ₿172.33
2225	Nash Exchange NEX	$0.09639 ₿0.0000022	-3.49	$4.19M ₿94.14	$0.1 ₿0.0000023	$0.09541 ₿0.0000020	$7.41K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2226	ZambesiGold ZGD	$0.1 ₿0.0000013	2.05	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.85K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2227	Catcoin CAT	$0.2781 ₿0.00000019	21.07	$4.19M ₿1.37	$0.3028 ₿0.	$0.2297 ₿0.	$1.69K ₿0	$5.84M	$4.19M ₿1.37
2228	Storm Trade STORM	$0.01786	1.61	$4.19M	$0.01788	$0.01749	$811.21K	$17.87M	$4.19M
2229	Degen Spartan AI DEGENAI	$0.004185	2.80	$4.19M	$0.004353	$0.00407	$2.64M	$4.19M	$4.19M
2230	Shiden Network SDN	$0.06314 ₿0.0000044	-0.74	$4.18M ₿290.59	$0.0653 ₿0.0000046	$0.06307 ₿0.0000043	$39.85K ₿6.3	$5.45M ₿377	$4.18M ₿290.59
2231	Symbiosis SIS	$0.06382 ₿0.0000061	4.29	$4.18M ₿378.98	$0.06461 ₿0.0000062	$0.06052 ₿0.0000059	$1.97M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2232	Roko Network ROKO	$0.00001993 ₿0.00000000097	-7.85	$4.16M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001983 ₿0.00000000084	$52.39K ₿2.5	$7.38M ₿360.08	$4.16M ₿191.75
2233	Gui Inu GUI	$0.000007469 ₿0.00000000057	1.94	$4.15M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$78.53K ₿11.84	$5.81M ₿445.18	$4.15M ₿206.08
2234	Alltoscan ATS	$0.06113	-0.08	$4.14M	$0.06233	$0.06025	$97.72K	$6.12M	$4.14M
2235	Waffles WAFFLES	$0.004135	-7.07	$4.13M	$0.004593	$0.004138	$246.9K	$4.13M	$4.13M
2237	Orbitt Token ORBT	$0.2764 ₿0.000000056	-0.74	$4.13M ₿0	$0.2897 ₿0.00000012	$0.2737 ₿0.000000054	$2.89M ₿0.01	$5.53M ₿0.68	$4.13M ₿0
2238	Swash SWASH	$0.004145 ₿0.00000031	0.22	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$114.8K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2239	Ēnosys HLN	$0.07329 ₿0.0000033	5.40	$4.12M ₿132.42	$0.07358 ₿0.0000034	$0.06947 ₿0.0000033	$143.93K ₿1.12	$10.99M ₿501.73	$4.12M ₿132.42
2241	LushAI LUSH	$0.0006778 ₿0.000000043	-0.80	$4.09M ₿0	$0.0007037 ₿0.000000043	$0.000678 ₿0.000000034	$2.2K ₿1.56	$13.33M ₿867.66	$4.09M ₿0
2242	Wrapped AyeAyeCoin WAAC	$0.6818	0.96	$4.09M	$0.702	$0.6749	$1.6K	$4.09M	$4.09M
2243	L2 Standard Bridged WETH (Mode) WETH	$2,553.32	0.26	$4.09M	$2,634.27	$2,538.22	$293.18K	$4.09M	$4.09M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	SingularityDAO SDAO	$0.0451 ₿0.000011	-1.78	$4.08M ₿1.04K	$0.05114 ₿0.000012	$0.04476 ₿0.000011	$81.48K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2246	Kolin KOLIN	$0.004077	-7.21	$4.08M	$0.004475	$0.003788	$161.29K	$4.08M	$4.08M
2247	Toucan Protocol: Base Carbon Tonne BCT	$0.2056 ₿0.000012	0.22	$4.08M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$405.48 ₿0.2	$4.08M ₿228.44	$4.08M ₿228.44
2248	Increment Staked FLOW STFLOW	$0.5266 ₿0.000019	-0.74	$4.07M ₿150.94	$0.5456 ₿0.000020	$0.5259 ₿0.000019	$8.12K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2249	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.54 ₿0.00047	-0.15	$4.05M ₿98.31	$47.91 ₿0.00047	$47.32 ₿0.00046	$1.61 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2249	Otherworld OWN	$0.1147	-8.00	$4.06M	$0.127	$0.114	$30.2K	$114.78M	$4.06M
2250	Parrot USD PAI	$0.9692 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2252	Fuse Network Token FUSE	$0.01323 ₿0.0000011	-1.21	$4.05M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$558.19K ₿17.64	$5.08M ₿436.68	$4.05M ₿301.61
2253	Dingocoin DINGO	$0.00003751 ₿0.00000000024	-0.64	$4.04M ₿25.78	$0.00003788 ₿0.00000000025	$0.00003719 ₿0.00000000023	$171.34K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2254	Nya NYA	$0.0000001091	0.13	$4.04M	$0.0000001119	$0.0000001088	$6.46K	$4.05M	$4.04M
2255	SpaceCatch CATCH	$0.1042 ₿0.000029	-6.56	$4.04M ₿0	$0.1118 ₿0.000030	$0.1026 ₿0.000028	$76.57K ₿9.36	$10.44M ₿2.92K	$4.04M ₿0
2256	Dogechain DC	$0.000096 ₿0.000000011	1.06	$4.04M ₿331.9	$0.0001032 ₿0.000000012	$0.00009407 ₿0.000000011	$774.06K ₿38.95	$16.28M ₿2.01K	$4.04M ₿331.9
2257	Djed DJED	$1 ₿0.000014	1.14	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9815 ₿0.000014	$232.85K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2258	Celer Bridged WBTC (Conflux) WBTC	$103,256	-0.41	$4.02M	$104,285	$103,205	$50.87K	$4.02M	$4.02M
2259	Quantoz EURQ EURQ	$1.11	-0.42	$4.02M	$1.12	$1.11	$539.29K	$16.69M	$4.02M
2260	OSMI OSMI	$0.01793	17.44	$4.02M	$0.01848	$0.01514	$149.01K	$4.67M	$4.02M
2262	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,244.4 ₿0.68	$58,689.18 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2263	Ispolink ISP	$0.0004427 ₿0.000000050	-10.11	$4M ₿151.61	$0.0004926 ₿0.000000051	$0.0004438 ₿0.000000049	$339.21K ₿7.3	$4.39M ₿504	$4M ₿151.61
2265	Cortensor COR	$0.007922	5.09	$4M	$0.008092	$0.007531	$17.24K	$7.92M	$4M
2266	Mint Club MINT	$0.00000348 ₿0.000000000095	-4.46	$4M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$2.5K ₿2.13	$4M ₿109.87	$4M ₿109.87
2267	FlowX Finance FLX	$0.6193 ₿0.000016	-2.79	$3.99M ₿19.2	$0.6513 ₿0.000018	$0.6137 ₿0.000016	$7.49K ₿0.45	$6.19M ₿168.7	$3.99M ₿19.2
2268	Re7 WBTC Morpho Vault RE7WBTC	$104,743	0.16	$3.98M	$105,553	$104,357	$0	$3.98M	$3.98M
2269	Divi DIVI	$0.0009275 ₿0.000000035	1.53	$3.98M ₿134.88	$0.001096 ₿0.000000035	$0.0009029 ₿0.000000032	$143.11K ₿4.69	$3.98M	$3.98M ₿134.88
2270	Top Hat HAT	$0.004022	-15.43	$3.98M	$0.004825	$0.004018	$2M	$3.98M	$3.98M
2271	Roaring Kitty ROAR	$0.003978	-0.19	$3.98M	$0.004114	$0.003954	$52.16K	$3.98M	$3.98M
2272	Neighbourhoods NHT	$0.0004305 ₿0.0000000071	-0.09	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004304 ₿0.0000000063	$49.56K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2273	Eliza ELIZA	$0.003945	-0.89	$3.96M	$0.004546	$0.003954	$2.06M	$3.96M	$3.96M
2274	Rejuve.AI RJV	$0.007402 ₿0.00000049	0.10	$3.97M ₿266.12	$0.00762 ₿0.00000053	$0.007318 ₿0.00000049	$591.81K ₿6.67	$7.41M ₿496.24	$3.97M ₿266.12
2275	Metamars MARS	$0.4039	2.03	$3.96M	$0.4055	$0.3957	$1.31M	$105.11M	$3.96M
2276	DeRace ZERC	$0.03296 ₿0.0000043	-0.01	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$43.96K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2277	POOH POOH	$0.000000009367 ₿0.00000000000047	0.85	$3.94M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009255 ₿0.00000000000045	$1.37M ₿26.13	$3.94M ₿199.37	$3.94M ₿199.37
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2282	Rain Coin RAIN	$3.9 ₿0.00014	0.80	$3.9M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$72.87K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2284	Pundu PUNDU	$0.003909	1.96	$3.89M	$0.003995	$0.003833	$1.31M	$3.89M	$3.89M
2285	Panther Protocol ZKP	$0.01155 ₿0.00000042	0.36	$3.89M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$106.14K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2287	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.45	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$60.39K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2288	IMPT IMPT	$0.003207 ₿0.000000060	1.12	$3.88M ₿72.04	$0.003301 ₿0.000000061	$0.00317 ₿0.000000060	$526.13K ₿1.99	$5.28M ₿130.64	$3.88M ₿72.04
2289	Sabai Protocol SABAI	$0.007626 ₿0.00000028	-2.50	$3.88M ₿9.4	$0.007857 ₿0.00000030	$0.007584 ₿0.00000028	$818.93K ₿1.95	$20.21M ₿764.11	$3.88M ₿9.4
2290	Opus OPUS	$0.003822	-10.01	$3.82M	$0.004675	$0.003794	$594.89K	$3.82M	$3.82M
2291	Arsenal Fan Token AFC	$0.5009 ₿0.000031	1.90	$3.82M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$191.61K ₿80.23	$20.04M ₿1.26K	$3.82M ₿307.58
2292	Koinos KOIN	$0.04598 ₿0.000011	-6.82	$3.81M ₿468.65	$0.05071 ₿0.000012	$0.04596 ₿0.000011	$12.14K ₿1.97	$3.81M ₿468.65	$3.81M ₿468.65
2293	Fact0rn FACT	$3.68 ₿0.00064	7.81	$3.81M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$40K ₿6.01	$3.81M ₿122.11	$3.81M ₿0
2295	DeBox BOX	$0.01329	1.66	$3.8M	$0.01372	$0.01307	$67.12K	$13.3M	$3.8M
2296	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.57	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$106.72K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2298	CumRocket CUMMIES	$0.002869 ₿0.00000015	-0.48	$3.79M ₿202.84	$0.002923 ₿0.00000016	$0.002867 ₿0.00000015	$774.22K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2299	ISLAND Token ISLAND	$0.0235	0.90	$3.78M	$0.02397	$0.02326	$301.46K	$23.5M	$3.78M
2303	Radium VAL	$0.7033 ₿0.000032	1.06	$3.76M ₿162.83	$0.7145 ₿0.000032	$0.6754 ₿0.000031	$137.59K ₿2.98	$6.33M ₿288.92	$3.76M ₿162.83
2304	Edgevana Staked SOL EDGESOL	$202.75 ₿0.0026	0.42	$3.74M ₿0	$209.33 ₿0.0028	$200.99 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	SavePlanetEarth SPE	$0.006331 ₿0.00000013	0.48	$3.73M ₿80.62	$0.006524	$0.006297	$20.76K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2306	Unibot UNIBOT	$3.74 ₿0.00026	3.44	$3.75M ₿264.07	$3.8 ₿0.00028	$3.61 ₿0.00025	$133.99K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2310	Celsius Network CEL	$0.1034 ₿0.0000029	-2.97	$3.7M ₿1.26K	$0.1069 ₿0.0000032	$0.1028 ₿0.0000029	$162.7K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2311	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	-0.60	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$1.9K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2312	Ref Finance REF	$0.09629 ₿0.0000065	1.93	$3.67M ₿212.68	$0.1006 ₿0.0000071	$0.09447 ₿0.0000064	$103.93K ₿0.23	$9.63M ₿657.61	$3.67M ₿212.68
2313	Tensorium TNSR	$0.003649	-15.80	$3.67M	$0.004777	$0.003603	$126.74K	$3.67M	$3.67M
2314	iBTC Network IBTC	$103,041	-0.24	$3.66M	$104,308	$102,785	$2.69	$3.66M	$3.66M
2315	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-2.17	$3.66M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$570.2K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2316	Nexus NXS	$0.04563 ₿0.00000046	108.64	$3.66M ₿36.6	$0.04602 ₿0.00000046	$0.02178 ₿0.00000042	$0.71 ₿0.01	$3.66M ₿36.6	$3.66M ₿36.6
2319	Ethereum Push Notification Service PUSH	$0.04023 ₿0.0000039	5.40	$3.63M ₿237.24	$0.04086 ₿0.0000041	$0.03815 ₿0.0000038	$1.76M ₿17	$4.02M ₿393	$3.63M ₿237.24
2320	Forward FORWARD	$0.0007259 ₿0.000000096	5.56	$3.62M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$160.94K ₿21.16	$3.62M ₿484.97	$3.62M ₿391.45
2322	Megalink MG8	$0.01496	29.54	$3.62M	$0.01498	$0.01143	$1.24M	$14.96M	$3.62M
2323	Feisty Doge NFT NFD	$0.00006462 ₿0.0000000046	0.32	$3.62M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006438 ₿0.0000000046	$33.37 ₿7.34	$6.47M ₿468.1	$3.62M ₿262.3
2324	Turbos Finance TURBOS	$0.001942 ₿0.000000059	-1.26	$3.62M ₿97.3	$0.002048 ₿0.000000062	$0.001924 ₿0.000000059	$140.81K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2327	Agave Token AGVE	$35.9 ₿0.00076	0.92	$3.59M ₿21.42	$36.54 ₿0.00081	$35.57 ₿0.00076	$176.36 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2328	Vtrading VTRADING	$0.003603	-3.32	$3.6M	$0.003789	$0.003601	$20.28K	$3.6M	$3.6M
2332	ichi.farm ICHI	$0.3869 ₿0.000037	2.06	$3.59M ₿312.83	$0.3927 ₿0.000038	$0.3791 ₿0.000037	$5.27K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2333	ICB Network ICBX	$0.0004489	1.51	$3.59M	$0.0004481	$0.0004322	$285.3K	$44.9M	$3.59M
2334	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01238 ₿0.00000011	$0.01225 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Friend.tech FRIEND	$0.03778	1.28	$3.59M	$0.03899	$0.03728	$1.78K	$3.59M	$3.59M
2336	Real Smurf Cat SMURFCAT	$0.00003581 ₿0.0000000011	6.85	$3.58M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003351 ₿0.0000000011	$145.48K ₿7.73	$3.58M ₿117.27	$3.58M ₿117.27
2337	Africarare UBU	$0.01749 ₿0.00000088	-0.30	$3.58M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$25.83K ₿2.53	$17.49M ₿881.7	$3.58M ₿37.84
2338	GAMEE GMEE	$0.002623 ₿0.00000026	-3.93	$3.58M ₿177	$0.002776 ₿0.00000027	$0.002621 ₿0.00000026	$121.8K ₿11	$8.35M ₿840.1	$3.58M ₿177
2339	Osmosis allSOL SOL	$167.53	-0.89	$3.57M	$173.19	$166.9	$123K	$3.57M	$3.57M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}