Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	SingularityDAO SDAO	$0.0124 ₿0.00000013	-6.03	$1.12M ₿12.45	$0.01319 ₿0.00000014	$0.01224 ₿0.00000013	$2.34K ₿0.03	$1.24M ₿13.76	$1.12M ₿12.45
3643	Credefi CREDI	$0.001498 ₿0.000000016	-1.71	$1.12M ₿12.45	$0.00153 ₿0.000000016	$0.001498 ₿0.000000016	$63.65K ₿0.71	$1.41M ₿15.63	$1.12M ₿12.45
3645	Tron Bull BULL	$0.00112 ₿0.000000012	-4.54	$1.12M ₿12.43	$0.001188 ₿0.000000013	$0.001118 ₿0.000000012	$500.53 ₿0.01	$1.12M ₿12.43	$1.12M ₿12.43
3652	Forward FORWARD	$0.0002229 ₿0.0000000024	216.46	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007045 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3653	Smoking Chicken Fish SCF	$0.001117 ₿0.000000012	-3.43	$1.11M ₿12.34	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$128.13K ₿1.42	$1.11M ₿12.34	$1.11M ₿12.34
3654	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3656	Flamengo Fan Token MENGO	$0.0744 ₿0.00000082	-3.69	$1.11M ₿12.3	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$170.59K ₿1.89	$2.23M ₿24.77	$1.11M ₿12.3
3660	Real Smurf Cat SMURFCAT	$0.000011 ₿0.00000000012	-9.04	$1.1M ₿12.21	$0.00001217 ₿0.00000000013	$0.00001099 ₿0.00000000012	$76.42K ₿0.85	$1.1M ₿12.21	$1.1M ₿12.21
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3662	Rubic RBC	$0.005204 ₿0.000000057	-7.05	$1.1M ₿12.15	$0.005625 ₿0.000000060	$0.00519 ₿0.000000057	$147.94K ₿1.64	$1.1M ₿12.15	$1.1M ₿12.15
3664	LockTrip LOC	$0.06632 ₿0.00000073	-1.07	$1.1M ₿12.15	$0.06712 ₿0.00000073	$0.06566 ₿0.00000071	$79.13 ₿0	$1.23M ₿13.68	$1.1M ₿12.15
3668	Nuritopia NBLU	$0.0004491 ₿0.0000000049	-2.31	$1.09M ₿12.11	$0.0004651 ₿0.0000000050	$0.0004453 ₿0.0000000048	$54.03K ₿0.6	$2.25M ₿24.93	$1.09M ₿12.11
3672	RWA Inc. RWA	$0.003146 ₿0.000000034	-6.62	$1.09M ₿12.11	$0.003377 ₿0.000000036	$0.003126 ₿0.000000034	$234.41K ₿2.6	$3.09M ₿34.3	$1.09M ₿12.11
3673	Decubate DCB	$0.002821 ₿0.000000031	-0.79	$1.09M ₿12.1	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$102.48K ₿1.14	$2.82M ₿31.26	$1.09M ₿12.1
3676	Ispolink ISP	$0.0001159 ₿0.0000000012	-9.78	$1.09M ₿12.08	$0.0001287 ₿0.0000000013	$0.0001159 ₿0.0000000012	$91.73K ₿1.02	$1.13M ₿12.58	$1.09M ₿12.08
3679	FlowX Finance FLX	$0.1637 ₿0.0000018	-4.28	$1.09M ₿12.05	$0.1719 ₿0.0000018	$0.1637 ₿0.0000018	$1.17K ₿0.01	$1.64M ₿18.15	$1.09M ₿12.05
3687	Wrapped MistCoin WMC	$2.06 ₿0.000022	-8.11	$1.08M ₿11.95	$2.25 ₿0.000024	$2.04 ₿0.000022	$5.79K ₿0.06	$1.23M ₿13.66	$1.08M ₿11.95
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Balance Tokens BALN	$0.04026 ₿0.00000044	-6.73	$1.07M ₿11.86	$0.04446 ₿0.00000047	$0.03286 ₿0.00000035	$383.75 ₿0	$1.07M ₿11.86	$1.07M ₿11.86
3694	LTO Network EQTY	$0.003664 ₿0.000000040	7.97	$1.07M ₿11.83	$0.003697 ₿0.000000041	$0.003394 ₿0.000000036	$155.64K ₿1.73	$1.07M ₿11.83	$1.07M ₿11.83
3695	Stride STRD	$0.0267 ₿0.00000029	-11.03	$1.07M ₿11.82	$0.03068 ₿0.00000032	$0.02673 ₿0.00000029	$13.21K ₿0.15	$1.07M ₿11.82	$1.07M ₿11.82
3696	Jones DAO JONES	$0.2051 ₿0.0000022	-7.01	$1.07M ₿11.81	$0.2206 ₿0.0000023	$0.2051 ₿0.0000022	$660.37 ₿0.01	$2.06M ₿22.77	$1.07M ₿11.81
3697	SelfKey KEY	$0.0001774 ₿0.0000000019	-0.49	$1.06M ₿11.8	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.25K ₿0.02	$1.06M ₿11.8	$1.06M ₿11.8
3699	VLaunch VPAD	$0.002343 ₿0.000000026	0.67	$1.06M ₿11.75	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$34.39K ₿0.38	$1.17M ₿12.99	$1.06M ₿11.75
3702	Sallar ALL	$0.0004072 ₿0.0000000045	-6.82	$1.06M ₿11.73	$0.0004413 ₿0.0000000047	$0.0003972 ₿0.0000000043	$6.26K ₿0.07	$1.06M ₿11.73	$1.06M ₿11.73
3704	WOZX WOZX	$0.001709 ₿0.000000018	0.01*	$1.06M ₿11.72	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.66K ₿0.02	$1.71M ₿18.94	$1.06M ₿11.72
3715	Nostra NSTR	$0.01047 ₿0.00000011	-12.83	$1.05M ₿11.63	$0.01201 ₿0.00000012	$0.01048 ₿0.00000011	$19.66K ₿0.22	$1.05M ₿11.63	$1.05M ₿11.63
3717	Jeff JEFF	$1.05 ₿0.000011	-3.68	$1.05M ₿11.62	$1.09 ₿0.000011	$1.05 ₿0.000011	$18.11K ₿0.2	$1.05M ₿11.62	$1.05M ₿11.62
3718	Andy ANDY	$0.001046 ₿0.000000011	-14.15	$1.05M ₿11.61	$0.001219 ₿0.000000013	$0.001045 ₿0.000000011	$4.15K ₿0.05	$1.05M ₿11.61	$1.05M ₿11.61
3723	Nuklai NAI	$0.0002453 ₿0.0000000027	1.59	$1.04M ₿11.56	$0.0002513 ₿0.0000000027	$0.0002398 ₿0.0000000025	$30.03K ₿0.33	$2.42M ₿26.84	$1.04M ₿11.56
3726	KANGO KANGO	$0.00000361 ₿0.000000000040	-12.32	$1.04M ₿11.51	$0.000004169 ₿0.000000000045	$0.000003589 ₿0.000000000039	$67.34K ₿0.75	$1.04M ₿11.51	$1.04M ₿11.51
3730	LEOX LEOX	$0.0204 ₿0.00000022	-8.48	$1.03M ₿11.47	$0.02235 ₿0.00000024	$0.0204 ₿0.00000022	$54.66K ₿0.61	$1.03M ₿11.47	$1.03M ₿11.47
3732	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.72	$1.03M ₿11.45	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$131.72K ₿1.46	$1.47M ₿16.36	$1.03M ₿11.45
3733	GOUT GOUT	$0.000008869 ₿0.000000000098	-2.49	$1.03M ₿11.44	$0.00000914 ₿0.000000000099	$0.000008859 ₿0.000000000097	$5.46K ₿0.06	$1.03M ₿11.44	$1.03M ₿11.44
3739	MSTR2100 MSTR	$0.04981 ₿0.00000055	-7.49	$1.03M ₿11.4	$0.05407 ₿0.00000058	$0.04972 ₿0.00000055	$429.52K ₿4.77	$1.03M ₿11.4	$1.03M ₿11.4
3743	Web3 Whales W3W	$0.01095 ₿0.00000012	0.12	$1.02M ₿11.36	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$4.72K ₿0.05	$1.03M ₿11.42	$1.02M ₿11.36
3745	TEH EPIK DUCK EPIK	$0.001209 ₿0.000000013	-3.04	$1.02M ₿11.35	$0.001258 ₿0.000000013	$0.001204 ₿0.000000013	$104.2K ₿1.16	$1.02M ₿11.35	$1.02M ₿11.35
3748	Cardstack CARD	$0.0003411 ₿0.0000000037	-6.83	$1.02M ₿11.34	$0.0004177 ₿0.0000000044	$0.0003382 ₿0.0000000037	$31.41K ₿0.35	$2.05M ₿22.69	$1.02M ₿11.34
3749	Aura Network AURA	$0.002467 ₿0.000000027	-8.24	$1.02M ₿11.35	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.18K ₿0.15	$2.47M ₿27.38	$1.02M ₿11.35
3756	Cosplay Token COT	$0.001081 ₿0.000000011	0.22	$1.01M ₿11.24	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.59K ₿0.86	$1.08M ₿11.99	$1.01M ₿11.24
3757	Dolan Duck DOLAN	$0.0103 ₿0.00000011	-12.48	$1.01M ₿11.23	$0.01178 ₿0.00000012	$0.01024 ₿0.00000011	$91.38K ₿1.01	$1.01M ₿11.23	$1.01M ₿11.23
3758	Kite KITE	$1.19 ₿0.000013	-2.21	$1.01M ₿11.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$482.76 ₿0.01	$1.01M ₿11.27	$1.01M ₿11.23
3762	Creo Engine CREO	$0.001683 ₿0.000000018	-2.67	$1.01M ₿11.21	$0.00174 ₿0.000000018	$0.001666 ₿0.000000018	$837.76K ₿9.29	$1.33M ₿14.73	$1.01M ₿11.21
3764	FAYA FAYA	$0.00000009438 ₿0.0000000000010	0.45	$1.01M ₿11.18	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.47K ₿0.13	$9.44M ₿104.62	$1.01M ₿11.18
3767	NPC On Solana NPCS	$0.001013 ₿0.000000011	-2.53	$1.01M ₿11.14	$0.001047 ₿0.000000011	$0.000983 ₿0.000000010	$68.77K ₿0.76	$1.01M ₿11.14	$1.01M ₿11.14
3768	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3769	Oxygen OXY	$0.004958 ₿0.000000055	-9.77	$1M ₿11.13	$0.005527 ₿0.000000059	$0.004929 ₿0.000000054	$237.97 ₿0	$49.58M ₿550.12	$1M ₿11.13
3770	Mars Protocol MARS	$0.003762 ₿0.000000041	-9.27	$1M ₿11.12	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$670.78 ₿0.01	$1.72M ₿19.08	$1M ₿11.12
3771	KiraKuru KRA	$0.001001 ₿0.000000011	6.87	$1M ₿11.11	$0.001012 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.85K ₿0.05	$1M ₿11.11	$1M ₿11.11
3772	Frodo the Virtual Samurai FROG	$0.0002 ₿0.0000000022	-4.21	$1M ₿11.11	$0.0002096 ₿0.0000000022	$0.0002003 ₿0.0000000022	$805.86 ₿0.01	$1M ₿11.11	$1M ₿11.11
3777	Shark Cat SC	$0.001012 ₿0.000000011	-5.23	$998.68K ₿11.07	$0.001074 ₿0.000000011	$0.001004 ₿0.000000011	$259.48K ₿2.88	$998.68K ₿11.07	$998.68K ₿11.07
3779	Brett (ETH) BRETT	$0.01475 ₿0.00000016	-11.10	$1.01M ₿11.05	$0.01772 ₿0.00000019	$0.0144 ₿0.00000015	$79K ₿0.88	$1.01M ₿11.05	$1.01M ₿11.05
3780	Aston Villa Fan Token AVL	$0.1569 ₿0.0000017	1.95	$996.52K ₿11.04	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$526.71K ₿5.84	$1.57M ₿17.39	$996.52K ₿11.04
3785	GoGoPool GGP	$0.1398 ₿0.0000015	-7.78	$995.37K ₿11	$0.1531 ₿0.0000016	$0.1394 ₿0.0000015	$1.63K ₿0.02	$2.72M ₿30.02	$995.37K ₿11
3788	Meter MTRG	$0.03059 ₿0.00000033	1.74	$987.65K ₿10.96	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$10.09K ₿0.11	$1.5M ₿16.6	$987.65K ₿10.96
3794	Wrapped eHMND (eHMND) WEHMND	$0.005447 ₿0.000000060	-5.19	$980.4K ₿10.87	$0.005759 ₿0.000000062	$0.005446 ₿0.000000060	$2.49K ₿0.03	$2.18M ₿24.15	$980.4K ₿10.87
3798	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3800	Manifold Finance FOLD	$0.4918 ₿0.0000054	-3.96	$974.76K ₿10.82	$0.5158 ₿0.0000055	$0.4905 ₿0.0000054	$98.35 ₿0	$983.61K ₿10.91	$974.76K ₿10.82
3804	Humanode HMND	$0.0054 ₿0.000000059	-7.24	$972.03K ₿10.79	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$137.4K ₿1.52	$2.16M ₿23.97	$972.03K ₿10.79
3806	Minted MTD	$0.004173 ₿0.000000046	-3.43	$971.4K ₿10.78	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.18K ₿0.02	$4.17M ₿46.31	$971.4K ₿10.78
3807	XAYA WCHI	$0.01686 ₿0.00000018	-7.10	$971.28K ₿10.78	$0.01815 ₿0.00000019	$0.01683 ₿0.00000018	$480.35 ₿0.01	$1.3M ₿14.46	$971.28K ₿10.78
3809	Witnet WIT	$0.0007276 ₿0.0000000080	-0.56	$969.97K ₿10.74	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$91.72 ₿0	$1.82M ₿20.13	$969.97K ₿10.74
3810	0xGasless 0XGAS	$0.088 ₿0.00000097	-7.98	$969.48K ₿10.75	$0.09563 ₿0.0000010	$0.08845 ₿0.00000097	$981.6 ₿0.01	$969.48K ₿10.75	$969.48K ₿10.75
3813	POOH POOH	$0.000000002299 ₿0.000000000000025	-5.36	$967.08K ₿10.73	$0.000000002433 ₿0.000000000000026	$0.000000002294 ₿0.000000000000025	$54.73K ₿0.61	$967.08K ₿10.73	$967.08K ₿10.73
3817	Million MM	$0.9649 ₿0.000010	-5.71	$964.98K ₿10.71	$1.02 ₿0.000011	$0.9269 ₿0.000010	$51.07K ₿0.57	$964.98K ₿10.71	$964.98K ₿10.71
3818	WeSendit WSI	$0.001157 ₿0.000000012	-6.60	$964.13K ₿10.7	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$19.33K ₿0.21	$1.72M ₿19.1	$964.13K ₿10.7
3819	Elastic Finance Token EEFI	$16.54 ₿0.00018	-4.46	$963.94K ₿10.7	$17.31 ₿0.00018	$16.38 ₿0.00018	$5.11K ₿0.06	$963.94K ₿10.7	$963.94K ₿10.7
3821	Neurobro BRO	$0.0012 ₿0.000000013	-7.88	$959.83K ₿10.64	$0.001342 ₿0.000000014	$0.001182 ₿0.000000013	$4.33K ₿0.05	$1.19M ₿13.23	$959.83K ₿10.64
3822	Honk HONK	$0.0009685 ₿0.000000010	-6.90	$959.54K ₿10.64	$0.001041 ₿0.000000011	$0.0009659 ₿0.000000010	$782.49 ₿0.01	$969.27K ₿10.74	$959.54K ₿10.64
3824	xFund XFUND	$96.09 ₿0.0010	-8.03	$958.05K ₿10.63	$104.54 ₿0.0011	$95.89 ₿0.0010	$2.36K ₿0.03	$958.07K ₿10.63	$958.05K ₿10.63
3832	Ethos ETHOS	$0.0005431 ₿0.0000000060	-6.19	$952.37K ₿10.54	$0.0005789 ₿0.0000000062	$0.0005404 ₿0.0000000059	$2.99 ₿0	$2.72M ₿30.06	$952.37K ₿10.54
3838	Mirror Protocol MIR	$0.006046 ₿0.000000067	-5.65	$943.66K ₿10.47	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$5.12K ₿0.06	$2.24M ₿24.86	$943.66K ₿10.47
3839	zkLink ZKL	$0.002123 ₿0.000000023	0.87	$943.2K ₿10.45	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$270.99K ₿3.01	$2.13M ₿23.56	$943.2K ₿10.45
3842	WeatherXM WXM	$0.03279 ₿0.00000036	-3.13	$940.89K ₿10.43	$0.03424 ₿0.00000037	$0.03257 ₿0.00000035	$18.24K ₿0.2	$3.28M ₿36.33	$940.89K ₿10.43
3843	ChompCoin CHOMP	$0.01002 ₿0.00000011	-6.20	$940.19K ₿10.42	$0.01086 ₿0.00000011	$0.01 ₿0.00000011	$1.09K ₿0.01	$940.19K ₿10.42	$940.19K ₿10.42
3844	EternalAI EAI	$0.003396 ₿0.000000037	5.96	$940.17K ₿10.42	$0.003647 ₿0.000000039	$0.00299 ₿0.000000033	$54.1K ₿0.6	$3.4M ₿37.65	$940.17K ₿10.42
3846	LooksRare LOOKS	$0.0009441 ₿0.000000010	-6.89	$939.54K ₿10.42	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$241.63K ₿2.68	$939.54K ₿10.42	$939.54K ₿10.42
3849	Cyberdoge CDOGE	$0.0009371 ₿0.000000010	-13.88	$937.74K ₿10.39	$0.001096 ₿0.000000011	$0.0009299 ₿0.000000010	$3.04K ₿0.03	$937.74K ₿10.39	$937.74K ₿10.39
3850	Sekuya Multiverse SKYA	$0.001868 ₿0.000000020	-1.16	$937.05K ₿10.39	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$110.92K ₿1.23	$1.86M ₿20.63	$937.05K ₿10.39
3851	Luce LUCE	$0.0009369 ₿0.000000010	-6.00	$936.89K ₿10.38	$0.001026 ₿0.000000011	$0.0009355 ₿0.000000010	$230.96K ₿2.56	$936.89K ₿10.38	$936.89K ₿10.38
3852	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Stargaze STARS	$0.0003257 ₿0.0000000036	-0.96	$934.23K ₿10.36	$0.0003324 ₿0.0000000036	$0.0003251 ₿0.0000000035	$7.12K ₿0.08	$972.76K ₿10.79	$934.23K ₿10.36
3855	ISLAND Token ISLAND	$0.006832 ₿0.000000075	-3.65	$932.93K ₿10.35	$0.007119 ₿0.000000078	$0.006836 ₿0.000000075	$156.64K ₿1.74	$6.32M ₿70.17	$932.93K ₿10.35
3858	GenomesDAO GENOME GENOME	$0.0009311 ₿0.000000010	-7.00	$931.61K ₿10.33	$0.001001 ₿0.000000010	$0.0009147 ₿0.000000010	$250.38 ₿0	$931.61K ₿10.33	$931.61K ₿10.33
3861	Tate Terminal TATE	$0.0009318 ₿0.000000010	14.79	$930.21K ₿10.32	$0.001021 ₿0.000000011	$0.0007745 ₿0.0000000083	$13.87K ₿0.15	$930.21K ₿10.32	$930.21K ₿10.32
3862	DeFi DEFI	$0.0004953 ₿0.0000000054	-1.36	$929.69K ₿10.3	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$335.41K ₿3.62	$929.69K ₿10.3	$929.69K ₿10.3
3863	CANTO CANTO	$0.001527 ₿0.000000016	-15.79	$929.6K ₿10.31	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$679.53 ₿0.01	$1.53M ₿16.95	$929.6K ₿10.31
3864	Altered State Machine ASTO	$0.003215 ₿0.000000035	0.22	$932.1K ₿10.31	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$238.85 ₿0	$5.96M ₿65.95	$932.1K ₿10.31
3865	ARC ARC	$0.0009015 ₿0.000000010	4.98	$928.63K ₿10.29	$0.0009018 ₿0.000000010	$0.000787 ₿0.0000000086	$131.15K ₿1.46	$928.63K ₿10.29	$928.63K ₿10.29
3869	LogX Network LOGX	$0.001587 ₿0.000000017	-4.20	$922.48K ₿10.23	$0.001657 ₿0.000000018	$0.001583 ₿0.000000017	$14.87K ₿0.16	$1.59M ₿17.61	$922.48K ₿10.23
3872	AgriDex AGRI	$0.004377 ₿0.000000048	-2.61	$920.98K ₿10.21	$0.004523 ₿0.000000049	$0.004357 ₿0.000000047	$14.04K ₿0.16	$4.38M ₿48.52	$920.98K ₿10.21
3874	Timeless LIT	$0.002071 ₿0.000000022	-3.74	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3876	"　" "　"	$0.00146 ₿0.000000016	-5.00	$920.13K ₿10.2	$0.001569 ₿0.000000016	$0.00146 ₿0.000000016	$5.03K ₿0.06	$920.13K ₿10.2	$920.13K ₿10.2
3877	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3878	Roco Finance ROCO	$0.009825 ₿0.00000010	5.71	$918.68K ₿10.18	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$341.15 ₿0	$978.14K ₿10.84	$918.68K ₿10.18
3880	OSMI OSMI	$0.003794 ₿0.000000042	-1.19	$917.31K ₿10.17	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$999.06 ₿0.01	$987.08K ₿10.94	$917.31K ₿10.17
3881	Mobius MOBI	$0.001601 ₿0.000000017	-14.79	$917.29K ₿10.17	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.33K ₿0.14	$1.58M ₿17.57	$917.29K ₿10.17
3882	Shiro Neko SHIRO	$0.000000001192 ₿0.000000000000013	-7.06	$915.84K ₿10.16	$0.000000001285 ₿0.000000000000013	$0.000000001192 ₿0.000000000000013	$457.05K ₿5.07	$915.84K ₿10.16	$915.84K ₿10.16
3891	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3892	Acquire.Fi ACQ	$0.00313 ₿0.000000034	-6.29	$909.86K ₿10.1	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$38.84K ₿0.43	$939.27K ₿10.42	$909.86K ₿10.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}