Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	PLAY PLAY	$0.003861	28.68	$2.87M	$0.004033	$0.003	$1.18K	$3.86M	$2.87M
2530	mStable USD MUSD	$0.9954 ₿0.000014	-0.32	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.36 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2532	ParagonsDAO PDT	$0.02304 ₿0.0000023	-1.59	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.28K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	Meter MTRG	$0.08871 ₿0.000027	-5.37	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.1K ₿3.01	$4.33M ₿1.28K	$2.86M ₿985.73
2534	higher HIGHER	$0.002858 ₿0.0000010	-3.77	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.01K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2537	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.12	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.71K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2538	KWEEN KWEEN	$0.002826	-1.75	$2.83M	$0.003194	$0.002813	$18.5K	$2.83M	$2.83M
2543	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-0.16	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.69 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2545	Wrapped MistCoin WMC	$6.13 ₿0.00036	-4.28	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.05K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2547	BitBonk BBONK	$0.00000933	-0.17	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2548	ARI ARI	$0.005834	1.00	$2.8M	$0.005989	$0.00569	$22.19K	$2.8M	$2.8M
2551	Shido Network SHIDO	$0.0001553 ₿0.000000025	-6.00	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.48K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2552	Celsius Network CEL	$0.07824 ₿0.0000029	-4.58	$2.79M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.87K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2555	Ispolink ISP	$0.0003076 ₿0.000000050	-0.84	$2.79M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$207.18K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2556	Creo Engine CREO	$0.006972 ₿0.0000018	-0.29	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2557	IMPT IMPT	$0.002344 ₿0.000000060	0.49	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.75K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2561	VitaRNA VITARNA	$1.23	-2.05	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2562	MSTR2100 MSTR	$0.1345	0.62	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2564	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.46K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2565	Napoli Fan Token NAP	$0.6013 ₿0.000044	-1.19	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$379.53K ₿98.82	$6.01M ₿445.15	$2.77M ₿95.25
2567	Utility Web3Shot UW3S	$0.1121 ₿0.0000025	-8.96	$2.77M ₿63.62	$0.1242 ₿0.0000026	$0.1111 ₿0.0000024	$12.12K ₿0.04	$1.12B ₿25.75K	$2.77M ₿63.62
2568	Asia Coin ASIA	$0.05531 ₿0.0000019	3.84	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.66K ₿0.33	$5.53M ₿191.11	$2.77M ₿95.56
2569	Karura KAR	$0.0236 ₿0.0000022	-8.09	$2.75M ₿236.77	$0.02623 ₿0.0000025	$0.0236 ₿0.0000022	$159.35K ₿4.34	$3.78M ₿241.83	$2.75M ₿236.77
2570	Seedworld SWORLD	$0.0003626	-2.78	$2.76M	$0.0003857	$0.0003611	$16.49K	$7.25M	$2.76M
2574	Rejuve.AI RJV	$0.005114 ₿0.00000049	-0.20	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$860.9K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2575	Friend.tech FRIEND	$0.02879	20.62	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2577	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.57	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$73.79K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2578	Osmosis allETH ETH	$2,459.43	0.09	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2579	Regen REGEN	$0.01838 ₿0.0000010	-1.47	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.96K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2580	LIMBO LIMBO	$0.002724	-2.19	$2.72M	$0.002908	$0.00265	$139.83K	$2.72M	$2.72M
2581	PAR Stablecoin PAR	$1.22 ₿0.000015	1.40	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$58K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2582	Forward FORWARD	$0.000544 ₿0.000000096	-0.37	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.07K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2584	Beercoin BEER	$0.00000305	-0.66	$2.71M	$0.000003239	$0.00000304	$433.83K	$2.71M	$2.71M
2587	LEA AI LEA	$0.002679	7.78	$2.68M	$0.002929	$0.002471	$45.08K	$2.68M	$2.68M
2588	Simmi Token SIMMI	$0.00002688	6.89	$2.69M	$0.00002693	$0.00002502	$105.03K	$2.69M	$2.69M
2589	Okayeg OKAYEG	$0.000006379	-1.91	$2.69M	$0.0000067	$0.00000634	$7.74K	$2.69M	$2.69M
2591	dogi DOGI	$0.1273 ₿0.000026	-3.48	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$81.18K ₿4.64	$2.67M	$2.67M ₿0
2593	Loky by Virtuals LOKY	$0.002883	-5.51	$2.66M	$0.003082	$0.002797	$23.7K	$2.87M	$2.66M
2594	Saber SBR	$0.001183 ₿0.000000053	-1.23	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$370.25K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2596	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.44	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$278.79K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2597	MOE MOE	$0.02076 ₿0.0000046	-1.01	$2.65M ₿179.81	$0.02182 ₿0.0000046	$0.02076 ₿0.0000037	$4.25K ₿14.7	$7.9M ₿1.35K	$2.65M ₿179.81
2600	Safemars SAFEMARS	$0.000000006883 ₿0.00000000000016	-0.01*	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006883 ₿0.00000000000016	$151.05 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2601	Neurobro BRO	$0.00331	-8.08	$2.64M	$0.003601	$0.003245	$10.49K	$3.29M	$2.64M
2602	Welshcorgicoin WELSH	$0.0002638 ₿0.000000095	-1.04	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.38K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2603	Klima DAO KLIMA	$0.1303 ₿0.000041	1.20	$2.64M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.99K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2605	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.00	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2606	Ref Finance REF	$0.0684 ₿0.0000065	-3.88	$2.63M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$181.33K ₿0.23	$6.84M ₿657.61	$2.63M ₿212.68
2610	Cream CREAM	$1.14 ₿0.00069	-4.33	$2.62M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$76.16K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2614	Monkey Pox POX	$0.002599	-0.98	$2.6M	$0.002796	$0.002591	$584.07	$2.6M	$2.6M
2616	Increment Staked FLOW STFLOW	$0.4075 ₿0.000019	-1.81	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.18K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2617	Ctrl CTRL	$0.01086	-2.98	$2.61M	$0.0112	$0.01085	$61.41K	$2.61M	$2.61M
2618	ADAMANT Messenger ADM	$0.02291 ₿0.00000044	-1.05	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$183.85K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2619	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-3.73	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.59K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2620	Dotcom Y2K	$0.002559	-7.34	$2.56M	$0.002944	$0.002559	$53.79K	$2.56M	$2.56M
2621	Rave KRAV	$0.002596 ₿0.00000062	-0.11	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$635.28 ₿26.77	$25.92M ₿6.36K	$2.59M ₿636.36
2623	Terminus TERMINUS	$0.02582	-2.86	$2.58M	$0.02731	$0.0257	$579.57K	$2.58M	$2.58M
2625	Nasdaq420 NASDAQ420	$0.002584	3.48	$2.58M	$0.002964	$0.002424	$91.88K	$2.58M	$2.58M
2626	Merkle Trade MKL	$0.09103	-1.53	$2.58M	$0.09439	$0.08985	$4.96K	$9.09M	$2.58M
2627	GameGPT DUEL	$0.0005772 ₿0.00000033	-3.71	$2.58M ₿494.74	$0.0006002 ₿0.00000039	$0.000561 ₿0.00000033	$552.93K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2629	Kolin KOLIN	$0.002571	-2.63	$2.57M	$0.002843	$0.002566	$20.63K	$2.57M	$2.57M
2630	Skull of Pepe Token SKOP	$0.01722	21.34	$2.57M	$0.02038	$0.01419	$378.98K	$2.57M	$2.57M
2631	wanBTC WANBTC	$106,638 ₿1.0035	-1.56	$2.58M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.64K ₿0.3	$2.58M	$2.58M ₿0
2632	TOMI TOMI	$0.0007896 ₿0.000010	-9.51	$2.56M ₿1.22K	$0.0008726 ₿0.000010	$0.0007677 ₿0.0000099	$3.33M ₿267.23	$2.57M ₿1.47K	$2.56M ₿1.22K
2634	Salvium SAL	$0.07865	-1.06	$2.56M	$0.08785	$0.07866	$43.71K	$4.7M	$2.56M
2635	Carbify CBY	$0.2573 ₿0.000059	1.43	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.3K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2637	Super Champs CHAMP	$0.002851	-1.46	$2.54M	$0.002919	$0.00283	$433.68K	$2.85M	$2.54M
2640	TONToken TON	$0.009476 ₿0.00000040	30.78	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.15K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2642	Real Smurf Cat SMURFCAT	$0.00002538 ₿0.0000000011	-0.90	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$128.34K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2643	Expand XZK	$0.006209	-1.77	$2.54M	$0.00688	$0.005837	$283.6K	$6.18M	$2.54M
2645	Neurai XNA	$0.0001668 ₿0.000000037	-5.27	$2.53M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.93K ₿8.9	$2.53M ₿456	$2.53M ₿456
2646	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01438 ₿0.00000013	$0.01125 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2648	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$172.91K ₿34.21	$2.53M	$2.53M ₿0
2649	Roko Network ROKO	$0.00001215 ₿0.00000000097	-11.23	$2.53M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.28K ₿2.5	$4.49M ₿360.08	$2.53M ₿191.75
2650	yfii finance YFII	$63.49 ₿0.0076	-1.60	$2.53M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$168.07K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2651	LiquidDriver LQDR	$0.248 ₿0.000010	-0.55	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2653	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.37	$2.52M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2654	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2658	BananaCat BCAT	$0.002664 ₿0.000000026	2.82	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.75K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2659	Vtrading VTRADING	$0.00245	-2.86	$2.51M	$0.002839	$0.002146	$59.14K	$2.51M	$2.51M
2660	Etherisc DIP	$0.006547 ₿0.00000035	7.68	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.99K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2662	RWA Inc. RWA	$0.007177	8.17	$2.51M	$0.007232	$0.006615	$303.27K	$7.19M	$2.51M
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.04	$2.5M	$1	$0.9926	$8.02K	$2.5M	$2.5M
2667	Neutrino XTN	$0.02477 ₿0.00000065	-1.09	$2.51M ₿48.76	$0.02511 ₿0.00000070	$0.02471 ₿0.00000063	$1.92K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2668	TEH EPIK DUCK EPIK	$0.002957 ₿0.00000018	-1.34	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.88K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2670	GensoKishi Metaverse MV	$0.006217 ₿0.00000057	0.64	$2.49M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.3M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2672	BRN Metaverse BRN	$0.09803 ₿0.0000095	-2.53	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$413.55K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2675	BABB BAX	$0.00003109 ₿0.0000000019	-1.02	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.58K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2676	Chain-key Ethereum CKETH	$2,457.04 ₿0.051	0.04	$2.47M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$2.83K ₿0.05	$2.47M	$2.47M ₿0
2677	Ledger AI LEDGER	$0.001147	-4.56	$2.47M	$0.001257	$0.001134	$21.42K	$3.6M	$2.47M
2678	GameSwift GSWIFT	$0.00638 ₿0.0000069	0.25	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$566.95K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2680	Liquina LQNA	$2.31	0.01*	$2.46M	$2.31	$2.17	$16.33K	$2.46M	$2.46M
2682	Byte BYTE	$0.000002569 ₿0.00000000031	2.67	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.5K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2683	Sentio AI SEN	$0.0243	-1.61	$2.43M	$0.02614	$0.02387	$560.41K	$2.43M	$2.43M
2684	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01005 ₿0.000000094	$0.00971 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2685	Ta-da TADA	$0.003677 ₿0.0000032	-1.61	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$130.49K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2686	Dtravel TRVL	$0.005545 ₿0.0000010	-1.58	$2.45M ₿317.13	$0.005643 ₿0.0000011	$0.00555 ₿0.0000010	$150.69K ₿2.81	$5.55M ₿1.04K	$2.45M ₿317.13
2687	Crypto Asset Governance Alliance CAGA	$0.00003927 ₿0.0000000079	-0.73	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.37K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2688	FRIC FRIC	$0.002427	-2.40	$2.43M	$0.002689	$0.002406	$487.13K	$2.43M	$2.43M
2689	Gamium GMM	$0.00004963 ₿0.000000013	-7.29	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$119.42K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2690	Colony Avalanche Index CAI	$66.69 ₿0.0039	-3.00	$2.43M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.52K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}