Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Hawk HAWK	$0.00005492	-9.99	$4.1M	$0.00006102	$0.0000548	$10.45K	$4.39M	$4.1M
2221	Neurai XNA	$0.0002745 ₿0.000000037	0.97	$4.1M ₿456	$0.0002762 ₿0.000000040	$0.0002605 ₿0.000000037	$72.13K ₿8.9	$4.1M ₿456	$4.1M ₿456
2222	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	0.62	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$307.16 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2225	SpaceCatch CATCH	$0.1046 ₿0.000029	2.47	$4.08M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$79.84K ₿9.36	$10.5M ₿2.92K	$4.08M ₿0
2227	Humanode HMND	$0.03712 ₿0.0000038	-2.65	$4.07M ₿175.75	$0.03813 ₿0.0000039	$0.0371 ₿0.0000037	$528.4K ₿7.47	$14.86M ₿1.55K	$4.07M ₿175.75
2228	Doge Eat Doge OMNOM	$0.00000001306 ₿0.0000000000029	0.06	$4.06M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$73.99K ₿30.55	$13.06M ₿3.01K	$4.06M ₿934.22
2229	Celer Bridged WBTC (Conflux) WBTC	$104,185	1.18	$4.06M	$104,186	$102,456	$43.2K	$4.06M	$4.06M
2230	MahaDAO MAHA	$0.6597 ₿0.000032	-0.38	$4.06M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$189.37K ₿6.07	$6.53M ₿322.03	$4.06M ₿172.33
2231	Shiden Network SDN	$0.06117 ₿0.0000044	-0.39	$4.06M ₿290.59	$0.06148 ₿0.0000046	$0.06069 ₿0.0000043	$21.39K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2232	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2233	Cream CREAM	$1.75 ₿0.00069	-12.93	$4.05M ₿530.76	$2.01 ₿0.00070	$1.69 ₿0.00053	$325.41K ₿588.78	$5.11M ₿6.23K	$4.05M ₿530.76
2234	Timeless LIT	$0.009139 ₿0.00000029	0.90	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2235	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.5 ₿0.00047	-0.32	$4.04M ₿98.31	$47.87 ₿0.00047	$47.39 ₿0.00046	$50.42 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2236	Quantoz EURQ EURQ	$1.12	-0.20	$4.03M	$1.12	$1.11	$493.33K	$16.73M	$4.03M
2237	Alltoscan ATS	$0.05952	-2.17	$4.03M	$0.06145	$0.05937	$59.54K	$5.95M	$4.03M
2238	Gui Inu GUI	$0.00000724 ₿0.00000000057	1.66	$4.03M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$57.97K ₿11.84	$5.63M ₿445.18	$4.03M ₿206.08
2239	SingularityDAO SDAO	$0.04448 ₿0.000011	-5.45	$4.03M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$80.2K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2240	Swash SWASH	$0.004033 ₿0.00000031	-2.05	$4.02M ₿307.89	$0.004126 ₿0.00000035	$0.004033 ₿0.00000031	$118.12K ₿3.96	$4.03M ₿319.32	$4.02M ₿307.89
2241	LushAI LUSH	$0.0006637 ₿0.000000043	0.83	$4.01M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$3.11K ₿1.56	$13.05M ₿867.66	$4.01M ₿0
2242	Kolin KOLIN	$0.003999	-0.21	$4M	$0.004194	$0.00373	$42.02K	$4M	$4M
2243	Waffles WAFFLES	$0.004003	-3.70	$4M	$0.004199	$0.003999	$204.72K	$4M	$4M
2244	Nya NYA	$0.0000001086	1.21	$4M	$0.0000001098	$0.0000001058	$14.26K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Symbiosis SIS	$0.06113 ₿0.0000061	-3.50	$3.99M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.11M ₿67.79	$6.1M ₿610.79	$3.99M ₿378.98
2246	Re7 WBTC Morpho Vault RE7WBTC	$105,082	0.87	$3.99M	$105,220	$103,804	$0	$3.99M	$3.99M
2248	Eesee ESE	$0.008543	-5.53	$3.99M	$0.009045	$0.008404	$1.01M	$5.01M	$3.99M
2249	Cortensor COR	$0.007876	1.30	$3.98M	$0.007907	$0.007467	$6.47K	$7.88M	$3.98M
2251	Increment Staked FLOW STFLOW	$0.5139 ₿0.000019	1.04	$3.97M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8.44K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2252	L2 Standard Bridged WETH (Mode) WETH	$2,496.78	0.64	$3.96M	$2,529.45	$2,454.03	$278.45K	$3.96M	$3.96M
2253	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.61	$3.95M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$43.59K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2254	DeRace ZERC	$0.0329 ₿0.0000043	-0.04	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$110.9K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2255	Top Hat HAT	$0.003991	-0.48	$3.95M	$0.004021	$0.003575	$1.59M	$3.95M	$3.95M
2256	Djed DJED	$0.9811 ₿0.000014	-1.34	$3.94M ₿58.65	$1 ₿0.000014	$0.9775 ₿0.000014	$189.49K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2257	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	Dogechain DC	$0.00009323 ₿0.000000011	1.22	$3.91M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$730.67K ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2260	Metamars MARS	$0.3991	-0.26	$3.91M	$0.4029	$0.3922	$1.32M	$103.78M	$3.91M
2261	Rejuve.AI RJV	$0.007306 ₿0.00000049	-0.92	$3.92M ₿266.12	$0.007398 ₿0.00000053	$0.007133 ₿0.00000049	$423.06K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2263	Pundu PUNDU	$0.003916	1.57	$3.9M	$0.003922	$0.003765	$1.27M	$3.9M	$3.9M
2264	Megalink MG8	$0.01608	-7.36	$3.9M	$0.01855	$0.01582	$1.07M	$16.09M	$3.9M
2265	QVRS QVRS	$0.0649	-9.67	$3.89M	$0.07201	$0.06491	$58.08	$6.49M	$3.89M
2266	Rai Reflex Index RAI	$3.07 ₿0.000041	0.68	$3.9M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$38.89K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2267	OSMI OSMI	$0.01733	-1.77	$3.89M	$0.01764	$0.01731	$169.66K	$4.52M	$3.89M
2268	Netvrk NETVR	$0.03892 ₿0.0000027	-1.60	$3.89M ₿175.9	$0.03989 ₿0.0000029	$0.03885 ₿0.0000026	$38.38K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2270	MSTR2100 MSTR	$0.188	-1.46	$3.88M	$0.2	$0.1877	$806.87K	$3.88M	$3.88M
2271	DeBox BOX	$0.01354	1.83	$3.92M	$0.01431	$0.01215	$593.24K	$13.7M	$3.92M
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$175.64K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	Opus OPUS	$0.003868	-3.18	$3.87M	$0.004218	$0.003862	$503.33K	$3.87M	$3.87M
2274	Wrapped AyeAyeCoin WAAC	$0.6437	2.03	$3.86M	$0.6705	$0.6264	$349.1	$3.86M	$3.86M
2275	LogX Network LOGX	$0.0173	4.84	$3.86M	$0.0173	$0.01632	$1.52M	$17.31M	$3.86M
2276	Mint Club MINT	$0.00000336 ₿0.000000000095	-2.68	$3.86M ₿109.87	$0.00000345 ₿0.00000000010	$0.00000336 ₿0.000000000093	$30.05 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2277	POOH POOH	$0.000000009166 ₿0.00000000000047	3.61	$3.85M ₿199.37	$0.000000009208 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$826.46K ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2278	Rain Coin RAIN	$3.85 ₿0.00014	-1.49	$3.85M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$89.21K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2280	BobaCat PSPS	$0.006639 ₿0.00000064	-8.10	$3.83M ₿369.26	$0.007228 ₿0.00000071	$0.006639 ₿0.00000057	$254.14K ₿15.6	$3.83M ₿369.26	$3.83M ₿369.26
2283	Otherworld OWN	$0.1077	-1.11	$3.81M	$0.15	$0.1071	$27.11K	$107.74M	$3.81M
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.70	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$309.1K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2286	CumRocket CUMMIES	$0.002873 ₿0.00000015	0.79	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$763.31K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2288	IMPT IMPT	$0.003116 ₿0.000000060	-0.01*	$3.77M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$535.06K ₿1.99	$5.13M ₿130.64	$3.77M ₿72.04
2290	Eliza ELIZA	$0.003727	2.56	$3.73M	$0.003785	$0.003449	$1.6M	$3.73M	$3.73M
2291	Chainge Finance XCHNG	$0.007569 ₿0.0000033	2.56	$3.74M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$29.72K ₿63.47	$9.08M ₿4.05K	$3.74M ₿1.67K
2292	Edgevana Staked SOL EDGESOL	$205.26 ₿0.0026	1.59	$3.74M ₿0	$206.87 ₿0.0028	$198.32 ₿0.0026	$1.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	KIRA Network KEX	$0.01665 ₿0.0000011	7.13	$3.73M ₿259.83	$0.01666 ₿0.0000012	$0.01502 ₿0.0000011	$187.62K ₿5.51	$5M ₿347.99	$3.73M ₿259.83
2294	Arsenal Fan Token AFC	$0.4882 ₿0.000031	-0.51	$3.73M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$125.35K ₿80.23	$19.53M ₿1.26K	$3.73M ₿307.58
2295	Tensorium TNSR	$0.003717	1.29	$3.72M	$0.003767	$0.003142	$73.12K	$3.72M	$3.72M
2296	Skibidi Toilet SKBDI	$0.0496	43.82	$3.72M	$0.05364	$0.03448	$709.94K	$3.72M	$3.72M
2297	Utility Web3Shot UW3S	$0.1498 ₿0.0000025	-0.13	$3.7M ₿63.62	$0.1509 ₿0.0000026	$0.1484 ₿0.0000024	$2.28K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2298	iBTC Network IBTC	$103,448	1.05	$3.68M	$104,056	$101,861	$361.61	$3.68M	$3.68M
2300	Fact0rn FACT	$3.54 ₿0.00064	3.12	$3.67M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$6.67K ₿6.01	$3.67M ₿122.11	$3.67M ₿0
2301	SavePlanetEarth SPE	$0.006213 ₿0.00000013	0.81	$3.66M ₿80.62	$0.00627	$0.006098	$17.19K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2303	Sabai Protocol SABAI	$0.007186 ₿0.00000028	-3.92	$3.65M ₿9.4	$0.00748 ₿0.00000030	$0.007097 ₿0.00000028	$706.77K ₿1.95	$19.04M ₿764.11	$3.65M ₿9.4
2304	Ethereum Push Notification Service PUSH	$0.04047 ₿0.0000039	4.22	$3.67M ₿237.24	$0.04121 ₿0.0000041	$0.03874 ₿0.0000038	$1.38M ₿17	$4.06M ₿393	$3.67M ₿237.24
2305	Radium VAL	$0.6818 ₿0.000032	-2.95	$3.65M ₿162.83	$0.7025 ₿0.000032	$0.666 ₿0.000031	$46.74K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2306	Simmi Token SIMMI	$0.00003643	11.43	$3.61M	$0.00003686	$0.00003164	$144.64K	$3.61M	$3.61M
2309	Osmosis allSOL SOL	$170.57	2.05	$3.63M	$171.17	$164.77	$59.92K	$3.63M	$3.63M
2310	Loki Network OXEN	$0.05157 ₿0.0000022	0.81	$3.63M ₿154.56	$0.05157 ₿0.0000023	$0.05116 ₿0.0000020	$100.46 ₿0.13	$3.63M	$3.63M ₿154.56
2311	NORMIE NORMIE	$0.003714 ₿0.0000013	-3.64	$3.63M ₿1.35K	$0.003854 ₿0.0000017	$0.003517 ₿0.0000013	$33.76K ₿173.14	$3.63M ₿1.35K	$3.63M ₿1.35K
2315	Unibot UNIBOT	$3.61 ₿0.00026	-0.24	$3.61M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$127.82K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2316	Morpheus Network MNW	$0.0961 ₿0.000015	8.60	$3.61M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$61.85K ₿2.05	$4.6M ₿722.35	$3.61M ₿565.85
2317	Wrapped QOM WQOM	$0.00000002871	-14.43	$3.6M	$0.00000003356	$0.00000002808	$41.58K	$17.23M	$3.6M
2318	Koinos KOIN	$0.04343 ₿0.000011	-1.80	$3.6M ₿468.65	$0.0454 ₿0.000012	$0.04068 ₿0.000011	$8.48K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2319	FlowX Finance FLX	$0.5587 ₿0.000016	-9.05	$3.6M ₿19.2	$0.62 ₿0.000018	$0.5512 ₿0.000016	$22.73K ₿0.45	$5.59M ₿168.7	$3.6M ₿19.2
2320	ICB Network ICBX	$0.0004489	1.00	$3.6M	$0.0004598	$0.0004347	$274.42K	$45.01M	$3.6M
2321	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.43	$3.58M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$578.25K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2322	Africarare UBU	$0.01749 ₿0.00000088	0.40	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$117.21K ₿2.53	$17.49M ₿881.7	$3.58M ₿37.84
2323	ichi.farm ICHI	$0.3858 ₿0.000037	1.45	$3.58M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.34K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2326	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.72K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2327	U Coin U	$0.01414	0.04	$3.52M	$0.01427	$0.01403	$235.28K	$3.52M	$3.52M
2328	Glo Dollar USDGLO	$1 ₿0.000014	-0.10	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$22.94K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2329	TG.Casino TGC	$0.1608 ₿0.0000051	-1.66	$3.54M ₿372.08	$0.1871 ₿0.0000053	$0.1554 ₿0.0000048	$214.84K ₿4.66	$12.92M ₿448.01	$3.54M ₿372.08
2330	Celsius Network CEL	$0.09903 ₿0.0000029	-1.97	$3.54M ₿1.26K	$0.1012 ₿0.0000032	$0.09613 ₿0.0000029	$159.51K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2331	Feisty Doge NFT NFD	$0.00006307 ₿0.0000000046	0.73	$3.53M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$259.09 ₿7.34	$6.31M ₿468.1	$3.53M ₿262.3
2332	Klima DAO KLIMA	$0.1865 ₿0.000041	2.17	$3.53M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$22.87K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2333	PinGo PINGO	$0.05482	-2.83	$3.52M	$0.05671	$0.05323	$47.71K	$54.82M	$3.52M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ta-da TADA	$0.005285 ₿0.0000032	-0.91	$3.52M ₿195.92	$0.005355 ₿0.0000033	$0.005225 ₿0.0000032	$103.07K ₿3.84	$5.29M ₿3.28K	$3.52M ₿195.92
2336	Agave Token AGVE	$35.13 ₿0.00076	-0.18	$3.5M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$214.35 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2338	LEO LEO	$0.0003695 ₿0.000000022	12.49	$3.51M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$80.97K ₿3.18	$3.7M ₿226.78	$3.51M ₿215.45
2339	Real Smurf Cat SMURFCAT	$0.00003507 ₿0.0000000011	1.45	$3.51M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$158.07K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}