Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	Carbon Browser CSIX	$0.005833 ₿0.0000011	1.94	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005698 ₿0.0000011	$1.69M ₿18.79	$5.34M ₿1.04K	$3.67M ₿438.87
2332	Neighbourhoods NHT	$0.0003967 ₿0.0000000071	-0.23	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003957 ₿0.0000000063	$53.41K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2333	WHISKEY WHISKEY	$0.003663	0.33	$3.65M	$0.003696	$0.003635	$4.05K	$3.65M	$3.65M
2334	Epic Cash EPIC	$0.1966 ₿0.0000037	-4.36	$3.65M ₿64.92	$0.2056 ₿0.0000037	$0.1716 ₿0.0000036	$27.69K ₿0.2	$3.65M ₿78.9	$3.65M ₿64.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Kaspy KASPY	$0.00001102	-0.75	$3.65M	$0.00001202	$0.00001072	$93.52K	$3.65M	$3.65M
2337	Eesee ESE	$0.007797	-1.10	$3.65M	$0.007985	$0.007793	$1.11M	$4.57M	$3.65M
2338	HahaYes RIZO	$0.000008679	-2.52	$3.65M	$0.00000901	$0.00000864	$188.59K	$3.65M	$3.65M
2340	WAI Combinator by Virtuals WAI	$0.003682	24.77	$3.68M	$0.003989	$0.002917	$107.01K	$3.68M	$3.68M
2342	Unibot UNIBOT	$3.63 ₿0.00026	1.62	$3.63M ₿264.07	$3.69 ₿0.00028	$3.58 ₿0.00025	$191.83K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2344	Swash SWASH	$0.003628 ₿0.00000031	7.56	$3.61M ₿307.89	$0.003654 ₿0.00000035	$0.003341 ₿0.00000031	$198.52K ₿3.96	$3.63M ₿319.32	$3.61M ₿307.89
2346	Africarare UBU	$0.01754 ₿0.00000088	0.26	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$79.69K ₿2.53	$17.55M ₿881.7	$3.6M ₿37.84
2347	MAGA Hat MAGA	$0.00000878	-0.65	$3.59M	$0.000008929	$0.000008739	$2.96M	$3.62M	$3.59M
2348	Shido Network SHIDO	$0.0001997 ₿0.000000025	5.61	$3.6M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$160.7K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2349	BitKan KAN	$0.000659 ₿0.000000015	-0.48	$3.59M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$114.97K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2350	Numerico NWC	$0.02312 ₿0.0000021	-4.05	$3.59M ₿370.47	$0.02467 ₿0.0000024	$0.02308 ₿0.0000020	$104.96K ₿7.8	$6.12M ₿590.34	$3.59M ₿370.47
2352	Habibi (Sol) HABIBI	$0.003584	2.05	$3.58M	$0.003784	$0.003305	$93.88K	$3.58M	$3.58M
2353	Dtravel TRVL	$0.008143 ₿0.0000010	-1.49	$3.58M ₿317.13	$0.008294 ₿0.0000011	$0.008131 ₿0.0000010	$252.34K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2354	eBTC EBTC	$104,777	-0.14	$3.58M	$105,208	$104,641	$157.02	$3.58M	$3.58M
2355	Eigenpie EGP	$0.965	7.55	$3.53M	$0.9748	$0.8893	$2.54M	$9.56M	$3.53M
2356	ichi.farm ICHI	$0.3856 ₿0.000037	0.83	$3.58M ₿312.83	$0.3872 ₿0.000038	$0.3813 ₿0.000037	$1.12K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2357	OSMI OSMI	$0.01577	-38.76	$3.57M	$0.02593	$0.0008	$42.34K	$4.11M	$3.57M
2359	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,635.45 ₿0.68	$59,835.09 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2361	Dasha VVAIFU	$0.003589	-2.94	$3.57M	$0.003766	$0.003534	$697.67K	$3.57M	$3.57M
2362	Degen Capital by Virtuals DEGENC	$0.003543	31.45	$3.54M	$0.003598	$0.002592	$131.46K	$3.54M	$3.54M
2363	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2368	Loki Network OXEN	$0.05004 ₿0.0000022	-32.93	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.04964 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2369	Humanode HMND	$0.02935 ₿0.0000038	3.64	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$561.01K ₿7.47	$11.74M ₿1.55K	$3.52M ₿175.75
2370	MahaDAO MAHA	$0.5652 ₿0.000032	-0.20	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$487.95K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2372	GameGPT DUEL	$0.0007789 ₿0.00000033	-3.27	$3.51M ₿494.74	$0.0008099 ₿0.00000039	$0.0007791 ₿0.00000033	$903.96K ₿53.03	$7.79M ₿3.4K	$3.51M ₿494.74
2373	Agave Token AGVE	$35.04 ₿0.00076	0.51	$3.5M ₿21.42	$35.25 ₿0.00081	$34.73 ₿0.00076	$32.14 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2374	Glo Dollar USDGLO	$1 ₿0.000014	-0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9975 ₿0.000014	$10.83K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2375	IMPT IMPT	$0.002914 ₿0.000000060	1.80	$3.51M ₿72.04	$0.002928 ₿0.000000061	$0.002861 ₿0.000000060	$277.04K ₿1.99	$4.8M ₿130.64	$3.51M ₿72.04
2376	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.08	$3.54K	$3.5M	$3.5M
2378	BlueMove MOVE	$0.01602 ₿0.0000010	-0.45	$3.49M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.39K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
2380	Dingocoin DINGO	$0.00003242 ₿0.00000000024	0.28	$3.49M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$154.15K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2381	Alltoscan ATS	$0.05147	0.55	$3.49M	$0.05157	$0.05038	$123.05K	$5.15M	$3.49M
2384	SavePlanetEarth SPE	$0.005885 ₿0.00000013	8.68	$3.47M ₿80.62	$0.007102	$0.005415	$1.03K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2385	Music by Virtuals MUSIC	$0.003477	-3.54	$3.47M	$0.003723	$0.003477	$20.31K	$3.47M	$3.47M
2388	Aimonica Brands AIMONICA	$0.00346	7.16	$3.46M	$0.003821	$0.003194	$1.39M	$3.46M	$3.46M
2389	ZARP Stablecoin ZARP	$0.05531 ₿0.00000075	-0.06	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.35K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2391	PondCoin PNDC	$0.00000003739 ₿0.0000000000034	-6.07	$3.44M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$124.86K ₿9.6	$15.67M ₿1.44K	$3.44M ₿316.59
2392	Dogechain DC	$0.00008134 ₿0.000000011	11.33	$3.47M ₿331.9	$0.0000821 ₿0.000000012	$0.00007305 ₿0.000000011	$989.57K ₿38.95	$13.79M ₿2.01K	$3.47M ₿331.9
2393	Turbos Finance TURBOS	$0.001851 ₿0.000000059	-2.27	$3.45M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$343.03K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2396	higher HIGHER	$0.00344 ₿0.0000010	-3.70	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$316.08K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2398	Veno USD VUSD	$0.9912	-1.20	$3.43M	$1	$0.9892	$4.81K	$3.43M	$3.43M
2399	Roko Network ROKO	$0.00001645 ₿0.00000000097	-1.71	$3.42M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.51K ₿2.5	$6.08M ₿360.08	$3.42M ₿191.75
2402	Cellana Finance CELL	$0.01037 ₿0.00000099	7.63	$3.42M ₿0	$0.0106 ₿0.0000010	$0.00959 ₿0.00000098	$81.23K ₿14.39	$11.2M ₿1.02K	$3.42M ₿0
2403	Decubate DCB	$0.009083 ₿0.0000018	0.18	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$254.19K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Pundu PUNDU	$0.003411	-0.64	$3.4M	$0.003533	$0.003391	$1.27M	$3.4M	$3.4M
2408	Synk SYNK	$0.03392	22.88	$3.39M	$0.03441	$0.02699	$74.85K	$3.39M	$3.39M
2410	ZeroLend ZERO	$0.00004706	-0.24	$3.39M	$0.00004869	$0.00004686	$998.74K	$4.7M	$3.39M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06851 ₿0.00000064	$0.06778 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Meter MTRG	$0.1034 ₿0.000027	7.29	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.41K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2413	Levana LVN	$0.004425 ₿0.0000017	-85.15	$3.36M ₿66.97	$0.0315 ₿0.0000017	$0.004417 ₿0.0000016	$13.41K ₿39.57	$4.42M ₿1.75K	$3.36M ₿66.97
2414	Klima DAO KLIMA	$0.1663 ₿0.000041	1.77	$3.37M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$3.96K ₿7.7	$3.37M ₿366.38	$3.37M ₿366.38
2415	LOL LOL	$0.003429	-10.40	$3.35M	$0.003876	$0.003375	$38.19K	$3.35M	$3.35M
2416	Fei USD FEI	$0.9994 ₿0.000013	0.17	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$403.86 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2419	ARI ARI	$0.006984	2.52	$3.35M	$0.007149	$0.00674	$5.36K	$3.35M	$3.35M
2420	Tap XTP	$0.0008862 ₿0.000000025	7.37	$3.35M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$24.87K ₿0.27	$8.86M ₿252.74	$3.35M ₿95.47
2422	Nuritopia NBLU	$0.001976 ₿0.000000047	0.90	$3.35M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$146.49K ₿1.4	$9.88M ₿237.45	$3.35M ₿28.45
2423	Cortensor COR	$0.006617	12.80	$3.34M	$0.006641	$0.005855	$15.48K	$6.62M	$3.34M
2424	Sillynubcat NUB	$0.003339 ₿0.00000068	1.08	$3.34M ₿0	$0.003481 ₿0.00000074	$0.003303 ₿0.00000054	$604.72K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2425	Doge Eat Doge OMNOM	$0.00000001072 ₿0.0000000000029	6.33	$3.33M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$56.49K ₿30.55	$10.72M ₿3.01K	$3.33M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.6217 ₿0.000032	0.13	$3.33M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$8.44K ₿2.98	$5.6M ₿288.92	$3.33M ₿162.83
2430	Rejuve.AI RJV	$0.006206 ₿0.00000049	-0.73	$3.33M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$609.67K ₿6.67	$6.21M ₿496.24	$3.33M ₿266.12
2432	Metronome MET	$0.3922 ₿0.000022	0.13	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3914 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2434	Billy BILLY	$0.003365	7.31	$3.31M	$0.003413	$0.00311	$2.29M	$3.31M	$3.31M
2435	Pigcoin PIG	$0.00000115 ₿0.00000000050	3.36	$3.31M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$101.24K ₿3.11K	$3.31M ₿1.52K	$3.31M ₿0
2436	AthenaDAO ATH	$0.3788 ₿0.000011	9.89	$3.31M ₿93.53	$0.3788 ₿0.000012	$0.3439 ₿0.000011	$146.47 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2437	Friend.tech FRIEND	$0.03483	2.68	$3.3M	$0.03618	$0.03392	$6.8K	$3.3M	$3.3M
2438	Electronic Gulden EFL	$0.1571 ₿0.0000024	0.34	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2440	Dejitaru Tsuka TSUKA	$0.003292 ₿0.00000056	5.15	$3.29M ₿551	$0.003294 ₿0.00000060	$0.003131 ₿0.00000054	$72.5K ₿8.92	$3.29M ₿551	$3.29M ₿551
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02984 ₿0.00000028	$0.02726 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Neurai XNA	$0.000219 ₿0.000000037	5.75	$3.3M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$150.35K ₿8.9	$3.3M ₿456	$3.3M ₿456
2443	Kolin KOLIN	$0.003288	-0.48	$3.29M	$0.003494	$0.003287	$34.27K	$3.29M	$3.29M
2445	ScPrime SCP	$0.05841 ₿0.0000025	-11.81	$3.28M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.52K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2446	BlackCoin BLK	$0.05159 ₿0.00000032	-1.04	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.91 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2448	Ispolink ISP	$0.0003604 ₿0.000000050	1.27	$3.28M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$206.34K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
2449	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,038.93 ₿0.34	$33,606.2 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2451	TONToken TON	$0.01212 ₿0.00000040	-0.46	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$88.97K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2454	Fuse Network Token FUSE	$0.01057 ₿0.0000011	0.72	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01023 ₿0.0000011	$727.84K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2455	Fren Pet FP	$0.4421 ₿0.00018	1.29	$3.24M ₿0	$0.4439 ₿0.00023	$0.4364 ₿0.00012	$4.29K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2456	Skibidi Toilet SKBDI	$0.04358	-12.25	$3.26M	$0.05001	$0.04256	$502.9K	$3.26M	$3.26M
2457	PLAY PLAY	$0.004356	-18.62	$3.24M	$0.005429	$0.003142	$6.43K	$4.36M	$3.24M
2458	Liquina LQNA	$3.03	9.99	$3.24M	$3.03	$2.74	$23.73K	$3.24M	$3.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Sentio AI SEN	$0.03264	2.05	$3.26M	$0.03314	$0.03165	$688.52K	$3.26M	$3.26M
2461	Celsius Network CEL	$0.09037 ₿0.0000029	-2.49	$3.23M ₿1.26K	$0.09298 ₿0.0000032	$0.0903 ₿0.0000029	$313.57K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2463	Mint Club MINT	$0.000002799 ₿0.000000000095	0.69	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.42 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2464	Phil PHIL	$0.003221	1.37	$3.22M	$0.003258	$0.003142	$986.06K	$3.22M	$3.22M
2465	Fact0rn FACT	$3.03 ₿0.00064	4.28	$3.17M ₿0	$2.98 ₿0.00067	$2.78 ₿0.00052	$11.92K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2467	STIMA STIMA	$1 ₿0.000014	-1.51	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2469	Harambe on Solana HARAMBE	$0.003201 ₿0.00000020	-1.49	$3.2M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.92K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2471	Osmosis allSOL SOL	$150.28	-0.43	$3.2M	$152.73	$149.26	$29.25K	$3.2M	$3.2M
2472	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.87	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$652.87K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2474	Portugal National Team Fan Token POR	$0.8713 ₿0.000046	-0.46	$3.18M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$647.95K ₿15.32	$17.37M ₿936.56	$3.18M ₿203.32
2475	ParagonsDAO PDT	$0.02559 ₿0.0000023	1.21	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.33 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}