Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Witch Token WITCH	$0.02888 ₿0.00000031	-10.99	$1.11M ₿12.3	$0.03245 ₿0.00000035	$0.02888 ₿0.00000032	$29.47K ₿0.33	$2.89M ₿31.9	$1.11M ₿12.3
3647	Forward FORWARD	$0.0002229 ₿0.0000000024	216.46	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007045 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3649	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3651	Ispolink ISP	$0.0001181 ₿0.0000000013	-7.88	$1.11M ₿12.29	$0.0001287 ₿0.0000000013	$0.0001181 ₿0.0000000013	$91.32K ₿1.01	$1.16M ₿12.8	$1.11M ₿12.29
3654	Smoking Chicken Fish SCF	$0.00108 ₿0.000000012	-6.45	$1.11M ₿12.22	$0.001184 ₿0.000000012	$0.001094 ₿0.000000012	$70.97K ₿1.38	$1.11M ₿12.22	$1.11M ₿12.22
3655	Real Smurf Cat SMURFCAT	$0.00001109 ₿0.00000000012	-8.42	$1.11M ₿12.42	$0.00001217 ₿0.00000000013	$0.00001109 ₿0.00000000012	$76.17K ₿0.84	$1.11M ₿12.42	$1.11M ₿12.42
3656	Stride STRD	$0.02774 ₿0.00000030	-9.07	$1.11M ₿12.13	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.08K ₿0.16	$1.11M ₿12.13	$1.11M ₿12.13
3657	FlowX Finance FLX	$0.1669 ₿0.0000018	-1.26	$1.11M ₿12.22	$0.1719 ₿0.0000018	$0.1646 ₿0.0000018	$964.22 ₿0.01	$1.67M ₿18.4	$1.11M ₿12.22
3660	Rubic RBC	$0.005238 ₿0.000000057	-6.32	$1.1M ₿12.13	$0.005692 ₿0.000000061	$0.005214 ₿0.000000057	$141.44K ₿1.55	$1.1M ₿12.13	$1.1M ₿12.13
3661	RWA Inc. RWA	$0.003167 ₿0.000000034	-4.11	$1.1M ₿12.13	$0.003377 ₿0.000000036	$0.00316 ₿0.000000034	$240.43K ₿2.66	$3.11M ₿34.37	$1.1M ₿12.13
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3664	Nuritopia NBLU	$0.0004516 ₿0.0000000049	-2.40	$1.1M ₿11.96	$0.0004651 ₿0.0000000050	$0.0004465 ₿0.0000000048	$52.37K ₿0.58	$2.26M ₿24.61	$1.1M ₿11.96
3667	Flamengo Fan Token MENGO	$0.07339 ₿0.00000081	-5.10	$1.1M ₿12.11	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$133.86K ₿1.48	$2.21M ₿24.39	$1.1M ₿12.11
3671	Turbos Finance TURBOS	$0.0001613 ₿0.0000000018	2.01	$1.09M ₿11.89	$0.0001811 ₿0.0000000019	$0.0001575 ₿0.0000000016	$58.24K ₿0.64	$1.65M ₿17.95	$1.09M ₿11.89
3672	Decubate DCB	$0.002818 ₿0.000000031	-0.96	$1.09M ₿12.04	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.56K ₿1.12	$2.82M ₿31.12	$1.09M ₿12.04
3677	LockTrip LOC	$0.06573 ₿0.00000072	-1.88	$1.09M ₿12.01	$0.06712 ₿0.00000073	$0.06573 ₿0.00000071	$46.89 ₿0	$1.22M ₿13.52	$1.09M ₿12.01
3682	Wrapped MistCoin WMC	$2.07 ₿0.000022	-7.56	$1.08M ₿11.93	$2.25 ₿0.000024	$2.06 ₿0.000022	$6.25K ₿0.07	$1.24M ₿13.64	$1.08M ₿11.93
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Jones DAO JONES	$0.207 ₿0.0000022	-5.92	$1.07M ₿11.82	$0.2208 ₿0.0000023	$0.2054 ₿0.0000022	$666.66 ₿0.01	$2.07M ₿22.77	$1.07M ₿11.82
3693	Nostra NSTR	$0.01066 ₿0.00000011	-12.51	$1.07M ₿11.77	$0.01219 ₿0.00000013	$0.01061 ₿0.00000011	$18.77K ₿0.21	$1.07M ₿11.77	$1.07M ₿11.77
3695	LEOX LEOX	$0.02097 ₿0.00000023	-6.33	$1.06M ₿11.74	$0.02242 ₿0.00000024	$0.02096 ₿0.00000023	$55.74K ₿0.62	$1.06M ₿11.74	$1.06M ₿11.74
3698	VLaunch VPAD	$0.002338 ₿0.000000025	-0.16	$1.06M ₿11.72	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$33.61K ₿0.37	$1.17M ₿12.95	$1.06M ₿11.72
3700	Jeff JEFF	$1.07 ₿0.000011	-4.07	$1.06M ₿11.81	$1.12 ₿0.000011	$1.05 ₿0.000011	$8.35K ₿0.27	$1.06M ₿11.81	$1.06M ₿11.81
3701	WOZX WOZX	$0.001708 ₿0.000000018	0.06	$1.06M ₿11.69	$0.001711 ₿0.000000019	$0.001648 ₿0.000000017	$1.68K ₿0.02	$1.71M ₿18.89	$1.06M ₿11.69
3703	Andy ANDY	$0.001059 ₿0.000000011	-12.77	$1.06M ₿11.67	$0.001219 ₿0.000000013	$0.001053 ₿0.000000011	$4.16K ₿0.05	$1.06M ₿11.67	$1.06M ₿11.67
3708	Sallar ALL	$0.0004039 ₿0.0000000044	-7.64	$1.05M ₿11.44	$0.0004413 ₿0.0000000047	$0.000398 ₿0.0000000043	$6.2K ₿0.07	$1.05M ₿11.44	$1.05M ₿11.44
3710	SelfKey KEY	$0.0001753 ₿0.0000000019	-3.65	$1.05M ₿11.62	$0.0001819 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.43K ₿0.03	$1.05M ₿11.62	$1.05M ₿11.62
3713	Nuklai NAI	$0.0002431 ₿0.0000000026	-0.13	$1.05M ₿11.58	$0.0002516 ₿0.0000000027	$0.0002398 ₿0.0000000025	$42.12K ₿0.46	$2.43M ₿26.89	$1.05M ₿11.58
3721	Aura Network AURA	$0.002467 ₿0.000000027	-8.25	$1.02M ₿11.31	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.07K ₿0.14	$2.47M ₿27.28	$1.02M ₿11.31
3724	LTO Network EQTY	$0.003559 ₿0.000000039	-6.50	$1.04M ₿11.44	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.65K ₿1.78	$1.04M ₿11.44	$1.04M ₿11.44
3726	KANGO KANGO	$0.00000362 ₿0.000000000039	-12.58	$1.03M ₿11.47	$0.000004179 ₿0.000000000045	$0.000003589 ₿0.000000000039	$67.19K ₿0.74	$1.03M ₿11.47	$1.03M ₿11.47
3727	GOUT GOUT	$0.000008889 ₿0.000000000098	-2.09	$1.03M ₿11.43	$0.00000914 ₿0.000000000099	$0.000008859 ₿0.000000000097	$5.58K ₿0.06	$1.03M ₿11.43	$1.03M ₿11.43
3732	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.74	$1.03M ₿11.42	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$134.46K ₿1.47	$1.48M ₿16.32	$1.03M ₿11.42
3735	MSTR2100 MSTR	$0.05018 ₿0.00000055	-6.92	$1.03M ₿11.39	$0.05407 ₿0.00000058	$0.04972 ₿0.00000055	$432.15K ₿4.78	$1.03M ₿11.39	$1.03M ₿11.39
3736	TEH EPIK DUCK EPIK	$0.001218 ₿0.000000013	-2.53	$1.03M ₿11.39	$0.001258 ₿0.000000013	$0.00121 ₿0.000000013	$104.05K ₿1.15	$1.03M ₿11.39	$1.03M ₿11.39
3741	Web3 Whales W3W	$0.01097 ₿0.00000012	0.39	$1.03M ₿11.36	$0.01098 ₿0.00000012	$0.01093 ₿0.00000012	$9.27 ₿0	$1.03M ₿11.42	$1.03M ₿11.36
3746	Asymmetry Finance ASF	$0.0776 ₿0.00000080	-5.58	$1.02M ₿10.65	$0.08345 ₿0.00000089	$0.06951 ₿0.00000076	$58.34K ₿0.02	$3.94M ₿41.04	$1.02M ₿10.65
3747	NPC On Solana NPCS	$0.00102 ₿0.000000011	-2.20	$1.02M ₿11.28	$0.001047 ₿0.000000011	$0.000983 ₿0.000000010	$68.75K ₿0.76	$1.02M ₿11.28	$1.02M ₿11.28
3749	Cardstack CARD	$0.0003402 ₿0.0000000037	-5.66	$1.02M ₿11.28	$0.0004177 ₿0.0000000044	$0.0003398 ₿0.0000000037	$30.63K ₿0.34	$2.04M ₿22.56	$1.02M ₿11.28
3750	Creo Engine CREO	$0.001696 ₿0.000000018	-1.94	$1.02M ₿11.24	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.68K ₿9.38	$1.34M ₿14.78	$1.02M ₿11.24
3752	Dolan Duck DOLAN	$0.01034 ₿0.00000011	-11.95	$1.02M ₿11.43	$0.01178 ₿0.00000012	$0.01034 ₿0.00000011	$91.36K ₿1.01	$1.02M ₿11.43	$1.02M ₿11.43
3754	Cosplay Token COT	$0.001079 ₿0.000000011	-0.19	$1.01M ₿11.24	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$75.79K ₿0.83	$1.08M ₿11.99	$1.01M ₿11.24
3756	Mars Protocol MARS	$0.003811 ₿0.000000042	-7.08	$1.02M ₿11.22	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$801.28 ₿0.01	$1.74M ₿19.24	$1.02M ₿11.22
3757	Kite KITE	$1.19 ₿0.000013	-2.87	$1.01M ₿11.13	$1.24 ₿0.000013	$1.15 ₿0.000012	$472.73 ₿0.01	$1.01M ₿11.16	$1.01M ₿11.13
3760	GoGoPool GGP	$0.1424 ₿0.0000015	-6.69	$1.01M ₿11.17	$0.1531 ₿0.0000016	$0.1416 ₿0.0000015	$1.58K ₿0.02	$2.76M ₿30.47	$1.01M ₿11.17
3762	Kizuna KIZUNA	$0.000000001052 ₿0.000000000000011	8.21	$1.01M ₿11.14	$0.000000001101 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.64K ₿0.37	$1.01M ₿11.14	$1.01M ₿11.14
3763	Oxygen OXY	$0.004995 ₿0.000000055	-10.36	$1.01M ₿11.17	$0.005591 ₿0.000000060	$0.004974 ₿0.000000054	$319.81 ₿0	$49.96M ₿551.83	$1.01M ₿11.17
3766	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.55	$1.01M ₿11.16	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.95K ₿0.12	$9.45M ₿104.43	$1.01M ₿11.16
3769	Frodo the Virtual Samurai FROG	$0.0002018 ₿0.0000000022	-3.26	$1.01M ₿11.16	$0.0002096 ₿0.0000000022	$0.0002007 ₿0.0000000022	$842.75 ₿0.01	$1.01M ₿11.16	$1.01M ₿11.16
3771	Shark Cat SC	$0.001019 ₿0.000000011	-3.42	$1M ₿11.14	$0.001074 ₿0.000000011	$0.001012 ₿0.000000011	$270.52K ₿2.98	$1M ₿11.14	$1M ₿11.14
3773	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3776	KiraKuru KRA	$0.0009945 ₿0.000000011	6.75	$1M ₿10.96	$0.001009 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.19K ₿0.05	$1M ₿10.96	$1M ₿10.96
3783	Wrapped eHMND (eHMND) WEHMND	$0.005492 ₿0.000000060	-4.41	$992.23K ₿10.97	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$2.17K ₿0.02	$2.21M ₿24.38	$992.23K ₿10.97
3784	Neurobro BRO	$0.001244 ₿0.000000013	-5.37	$992.27K ₿10.9	$0.001342 ₿0.000000014	$0.001182 ₿0.000000013	$4.49K ₿0.05	$1.23M ₿13.55	$992.27K ₿10.9
3786	Minted MTD	$0.004256 ₿0.000000047	0.18	$991.51K ₿10.96	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.07K ₿0.02	$4.26M ₿47.07	$991.51K ₿10.96
3787	Brett (ETH) BRETT	$0.01464 ₿0.00000015	-12.77	$1M ₿10.95	$0.01772 ₿0.00000019	$0.01441 ₿0.00000015	$78.17K ₿0.85	$1M ₿10.95	$1M ₿10.95
3789	0xGasless 0XGAS	$0.08995 ₿0.00000099	-5.70	$989.88K ₿10.92	$0.09566 ₿0.0000010	$0.08915 ₿0.00000099	$572.7 ₿0.01	$989.88K ₿10.92	$989.88K ₿10.92
3791	XAYA WCHI	$0.01715 ₿0.00000018	-5.16	$988.01K ₿10.88	$0.01816 ₿0.00000019	$0.01702 ₿0.00000018	$303.96 ₿0	$1.33M ₿14.6	$988.01K ₿10.88
3796	Meter MTRG	$0.03047 ₿0.00000033	0.94	$983.65K ₿10.89	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$77.44K ₿0.85	$1.49M ₿16.49	$983.65K ₿10.89
3799	Honk HONK	$0.0009818 ₿0.000000010	-4.80	$977.89K ₿10.8	$0.001041 ₿0.000000011	$0.0009795 ₿0.000000010	$347.77 ₿0	$987.81K ₿10.91	$977.89K ₿10.8
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3804	Manifold Finance FOLD	$0.4922 ₿0.0000054	-3.88	$975.56K ₿10.82	$0.5158 ₿0.0000055	$0.4922 ₿0.0000054	$55.13 ₿0	$984.42K ₿10.92	$975.56K ₿10.82
3807	Mirror Protocol MIR	$0.006047 ₿0.000000068	-2.46	$974.18K ₿10.76	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$4.99K ₿0.06	$2.31M ₿25.56	$974.18K ₿10.76
3813	Aston Villa Fan Token AVL	$0.1528 ₿0.0000016	1.93	$970.63K ₿10.83	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$556.2K ₿6.14	$1.53M ₿17.05	$970.63K ₿10.83
3814	Elastic Finance Token EEFI	$16.64 ₿0.00018	-3.55	$969.84K ₿10.69	$17.33 ₿0.00018	$16.38 ₿0.00018	$5.12K ₿0.06	$969.84K ₿10.69	$969.84K ₿10.69
3817	POOH POOH	$0.0000000023 ₿0.000000000000025	-4.36	$967.9K ₿10.66	$0.000000002433 ₿0.000000000000026	$0.000000002294 ₿0.000000000000025	$54.65K ₿0.6	$967.9K ₿10.66	$967.9K ₿10.66
3820	Witnet WIT	$0.0007243 ₿0.0000000080	-1.02	$965.5K ₿10.72	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$67.97 ₿0	$1.81M ₿20.11	$965.5K ₿10.72
3821	xFund XFUND	$96.82 ₿0.0010	-6.75	$965.5K ₿10.66	$104.59 ₿0.0011	$96.06 ₿0.0010	$2.38K ₿0.03	$965.51K ₿10.66	$965.5K ₿10.66
3823	CANTO CANTO	$0.001586 ₿0.000000017	-12.56	$964.99K ₿10.63	$0.001814 ₿0.000000019	$0.001574 ₿0.000000017	$101.49 ₿0	$1.59M ₿17.46	$964.99K ₿10.63
3828	Humanode HMND	$0.005328 ₿0.000000058	-8.76	$957.48K ₿10.6	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$134.46K ₿1.47	$2.13M ₿23.55	$957.48K ₿10.6
3829	Mobius MOBI	$0.001881 ₿0.000000020	5.15	$966.83K ₿10.58	$0.001998 ₿0.000000021	$0.001731 ₿0.000000018	$12.11K ₿0.13	$1.67M ₿18.28	$966.83K ₿10.58
3830	Tate Terminal TATE	$0.0009584 ₿0.000000010	24.36	$956.33K ₿10.59	$0.001021 ₿0.000000011	$0.0007707 ₿0.0000000082	$13.55K ₿0.15	$956.33K ₿10.59	$956.33K ₿10.59
3831	Ethos ETHOS	$0.0005451 ₿0.0000000059	-5.59	$955.95K ₿10.5	$0.0005789 ₿0.0000000062	$0.0005404 ₿0.0000000060	$3 ₿0	$2.73M ₿29.94	$955.95K ₿10.5
3833	zkLink ZKL	$0.002142 ₿0.000000023	2.56	$951.09K ₿10.51	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$256.25K ₿2.82	$2.14M ₿23.69	$951.09K ₿10.51
3834	WeSendit WSI	$0.001144 ₿0.000000012	-7.46	$953.82K ₿10.52	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.69K ₿0.21	$1.7M ₿18.79	$953.82K ₿10.52
3835	Cyberdoge CDOGE	$0.0009461 ₿0.000000010	-13.78	$951.99K ₿10.5	$0.0011 ₿0.000000011	$0.0009422 ₿0.000000010	$3.31K ₿0.04	$951.99K ₿10.5	$951.99K ₿10.5
3841	Luce LUCE	$0.0009472 ₿0.000000010	-4.76	$946.82K ₿10.46	$0.001026 ₿0.000000011	$0.0009454 ₿0.000000010	$230.49K ₿2.55	$946.82K ₿10.46	$946.82K ₿10.46
3842	ChompCoin CHOMP	$0.0101 ₿0.00000011	-5.26	$948K ₿10.43	$0.01086 ₿0.00000011	$0.01004 ₿0.00000011	$1.07K ₿0.01	$948K ₿10.43	$948K ₿10.43
3845	"　" "　"	$0.001488 ₿0.000000016	-2.92	$942.45K ₿10.33	$0.001569 ₿0.000000016	$0.001481 ₿0.000000016	$3.59K ₿0.04	$942.45K ₿10.33	$942.45K ₿10.33
3846	DeFi DEFI	$0.0005004 ₿0.0000000055	-2.34	$940.65K ₿10.4	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$334.85K ₿3.69	$940.65K ₿10.4	$940.65K ₿10.4
3847	AgriDex AGRI	$0.004466 ₿0.000000049	-0.72	$941.19K ₿10.38	$0.004523 ₿0.000000049	$0.004456 ₿0.000000047	$13.46K ₿0.15	$4.47M ₿49.35	$941.19K ₿10.38
3849	WeatherXM WXM	$0.03273 ₿0.00000036	-2.80	$939.67K ₿10.38	$0.03424 ₿0.00000037	$0.03271 ₿0.00000035	$18.51K ₿0.2	$3.27M ₿36.15	$939.67K ₿10.38
3850	ISLAND Token ISLAND	$0.006878 ₿0.000000076	-2.68	$939.4K ₿10.39	$0.007119 ₿0.000000078	$0.006879 ₿0.000000075	$154.38K ₿1.71	$6.37M ₿70.41	$939.4K ₿10.39
3851	Stargaze STARS	$0.0003274 ₿0.0000000036	-0.09	$939.21K ₿10.42	$0.0003324 ₿0.0000000036	$0.000327 ₿0.0000000035	$6.55K ₿0.07	$977.96K ₿10.85	$939.21K ₿10.42
3854	LooksRare LOOKS	$0.0009391 ₿0.000000010	-7.59	$936.37K ₿10.46	$0.001082 ₿0.000000011	$0.0009428 ₿0.000000010	$230.69K ₿2.43	$936.37K ₿10.46	$936.37K ₿10.46
3858	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3859	Altered State Machine ASTO	$0.003244 ₿0.000000035	1.38	$939.72K ₿10.32	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$180.15 ₿0	$6.01M ₿66.02	$939.72K ₿10.32
3860	Sekuya Multiverse SKYA	$0.001838 ₿0.000000020	-2.10	$925.57K ₿10.23	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$110.48K ₿1.23	$1.84M ₿20.31	$925.57K ₿10.23
3864	Roco Finance ROCO	$0.009957 ₿0.00000011	7.09	$931.01K ₿10.3	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$345.72 ₿0	$991.27K ₿10.97	$931.01K ₿10.3
3867	Million MM	$0.9302 ₿0.000010	-13.46	$929.9K ₿10.27	$1.07 ₿0.000011	$0.9269 ₿0.000010	$58.29K ₿0.66	$929.9K ₿10.27	$929.9K ₿10.27
3871	LogX Network LOGX	$0.001598 ₿0.000000017	-3.50	$929.2K ₿10.27	$0.001657 ₿0.000000018	$0.001594 ₿0.000000017	$15.26K ₿0.17	$1.6M ₿17.67	$929.2K ₿10.27
3874	Shiro Neko SHIRO	$0.000000001209 ₿0.000000000000013	-8.61	$926.38K ₿10.23	$0.000000001331 ₿0.000000000000014	$0.000000001203 ₿0.000000000000013	$452.87K ₿4.99	$926.38K ₿10.23	$926.38K ₿10.23
3879	ION ION	$43.26 ₿0.00047	-4.35	$921.17K ₿10.2	$46.77 ₿0.00050	$43.22 ₿0.00047	$169.88 ₿0	$921.17K ₿10.2	$921.17K ₿10.2
3880	TITAN TITAN	$0.03477 ₿0.00000038	-1.66	$920.89K ₿10.18	$0.03575 ₿0.00000038	$0.03435 ₿0.00000037	$457.63 ₿0.01	$1.4M ₿15.43	$920.89K ₿10.18
3881	Timeless LIT	$0.002071 ₿0.000000022	-3.78	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3883	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3884	GenomesDAO GENOME GENOME	$0.0009213 ₿0.000000010	-5.83	$921.38K ₿10.14	$0.001001 ₿0.000000010	$0.0009147 ₿0.000000010	$251.8 ₿0	$921.38K ₿10.14	$921.38K ₿10.14
3889	OSMI OSMI	$0.003801 ₿0.000000041	-0.55	$917.49K ₿10.15	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$999.07 ₿0.01	$987.27K ₿10.92	$917.49K ₿10.15
3890	Simmi Token SIMMI	$0.00000917 ₿0.00000000010	-5.46	$915.14K ₿10.11	$0.0000097 ₿0.00000000010	$0.00000915 ₿0.00000000010	$122.61K ₿1.35	$915.14K ₿10.11	$915.14K ₿10.11
3891	MongCoin MONG	$0.000000001323 ₿0.000000000000014	-5.35	$914.22K ₿10.09	$0.000000001405 ₿0.000000000000015	$0.00000000131 ₿0.000000000000014	$75.36K ₿0.83	$914.22K ₿10.09	$914.22K ₿10.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}