Pagina dei risultati 19 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	MINATIVERSE MNTC	$0.2444 ₿0.000036	0.30	$1.34M ₿228.94	$0.2544 ₿0.000038	$0.2436 ₿0.000033	$22.83K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3368	AgriDex AGRI	$0.00397	13.69	$1.34M	$0.004117	$0.003429	$16.73K	$3.98M	$1.34M
3373	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7975 ₿0.0000092	$0.6252 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3374	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.71	$1.33M ₿78.43	$1.36	$1.3	$61.54 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3377	Shiden Network SDN	$0.01955 ₿0.0000044	-5.46	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$20.64K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3380	Rubidium RBD	$0.02837 ₿0.00000064	0.47	$1.32M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$19.18K ₿0.4	$28.38M ₿643	$1.32M ₿29.92
3381	Inter Stable Token IST	$0.9386 ₿0.000014	0.33	$1.32M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.35K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3385	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3388	PoSciDonDAO Token SCI	$0.2601	0.84	$1.31M	$0.2664	$0.2539	$1.08K	$4.91M	$1.31M
3389	Decubate DCB	$0.003396 ₿0.0000018	-1.11	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117.67K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3390	Veno ETH VETH	$2,799.94	-0.66	$1.31M	$2,855.01	$2,764.88	$17.37K	$1.31M	$1.31M
3391	LETSTOP STOP	$0.01956	-3.40	$1.31M	$0.02062	$0.01898	$111.54K	$1.96M	$1.31M
3399	Serenity SERSH	$0.03035 ₿0.0000090	0.03	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.44K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3400	ORBIO ORBIO	$0.00003847 ₿0.000000027	-4.03	$1.29M ₿0	$0.00004018 ₿0.000000028	$0.000038 ₿0.000000024	$99.2K ₿8.73	$1.69M ₿1.36K	$1.29M ₿0
3401	U Coin U	$0.005161	0.52	$1.29M	$0.005442	$0.005072	$53.59K	$1.29M	$1.29M
3403	Openfabric AI OFN	$0.00258 ₿0.0000061	2.16	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002526 ₿0.0000061	$82.07K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3406	TITAN TITAN	$0.0486	1.06	$1.28M	$0.0489	$0.04729	$106.13	$1.94M	$1.28M
3408	Talken TALK	$0.004011 ₿0.0000036	31.60	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$103.37K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3409	GenomesDAO GENOME GENOME	$0.001269	-6.02	$1.28M	$0.001351	$0.001259	$61.37K	$1.28M	$1.28M
3414	Happy Cat HAPPY	$0.000382	-3.89	$1.28M	$0.0003976	$0.0003789	$451.4K	$1.28M	$1.28M
3415	SolForge Fusion SFG	$0.1852	0.54	$1.27M	$0.1887	$0.1815	$2.47K	$15.63M	$1.27M
3417	MAGA Hat MAGA	$0.000003099	-0.12	$1.27M	$0.00000314	$0.00000304	$443.13K	$1.28M	$1.27M
3420	WeatherXM WXM	$0.04866	-1.39	$1.27M	$0.05003	$0.048	$15.19K	$4.8M	$1.27M
3422	Chudjak CHUD	$0.001375	3.39	$1.27M	$0.001434	$0.001307	$17.83K	$1.27M	$1.27M
3423	TEH EPIK DUCK EPIK	$0.001491 ₿0.00000018	1.32	$1.27M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.44K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3424	OpenOcean OOE	$0.002508 ₿0.00000029	1.32	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.52K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3425	Ternoa CAPS	$0.0006914 ₿0.00000035	-1.01	$1.26M ₿535.48	$0.0006998 ₿0.00000036	$0.0006811 ₿0.00000033	$16.38K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3426	Prism PRISM	$0.0006825 ₿0.000000051	-0.03	$1.26M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.56K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3428	Neos Credits NCR	$0.03102 ₿0.0000030	-0.92	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$382.78 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3429	MagicCraft MCRT	$0.0002495 ₿0.000000032	-0.68	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$239.06K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3434	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	2.63	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.71K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3436	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08354 ₿0.00000096	$0.05501 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3441	LOULOU LOULOU	$0.001229	0.80	$1.25M	$0.001279	$0.001198	$29.24K	$1.25M	$1.25M
3442	OSCAR OSCAR	$0.001399	-3.24	$1.25M	$0.001445	$0.001298	$113.51K	$1.25M	$1.25M
3443	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2892 ₿0.0000033	$0.2693 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3445	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3446	Brett (ETH) BRETT	$0.01809	-6.54	$1.25M	$0.01949	$0.01803	$158.21K	$1.25M	$1.25M
3447	LEOX LEOX	$0.02458 ₿0.000017	1.70	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.94K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3449	Young Peezy AKA Pepe PEEZY	$0.001243 ₿0.000000035	0.29	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$393.95 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3453	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3455	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$595.6 ₿0.0068	$567.85 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3457	DeRace ZERC	$0.01034 ₿0.0000043	-0.65	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.05K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3458	Jeo Boden BODEN	$0.001786 ₿0.000010	0.74	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$21.05K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3460	Wrapped MistCoin WMC	$2.4 ₿0.00036	-3.36	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.11K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3462	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.53	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.82K ₿0.24	$3.07M	$1.23M ₿0
3464	Humanode HMND	$0.00766 ₿0.0000038	1.28	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.27K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3465	UpRock UPT	$0.005377	-2.52	$1.22M	$0.005516	$0.005377	$416.56K	$5.32M	$1.22M
3468	Tidecoin TDC	$0.06535	-4.50	$1.22M	$0.07706	$0.06489	$860.5	$1.22M	$1.22M
3469	Kaspy KASPY	$0.000003689	0.80	$1.22M	$0.000003759	$0.000003549	$30.27K	$1.22M	$1.22M
3470	Minted MTD	$0.005243 ₿0.00000073	-5.43	$1.22M ₿144.89	$0.005545 ₿0.00000076	$0.005235 ₿0.00000071	$8.09K ₿0.29	$5.25M ₿686.76	$1.22M ₿144.89
3471	Croak $CROAK	$0.0006065	16.74	$1.22M	$0.0006172	$0.0005136	$21.73K	$1.22M	$1.22M
3473	Celsius Network CEL	$0.03409 ₿0.0000029	24.64	$1.22M ₿1.26K	$0.03409 ₿0.0000032	$0.02735 ₿0.0000029	$208.52K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3474	LockTrip LOC	$0.07341 ₿0.0000033	-0.52	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.91 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3475	Stable STABLE	$1.21 ₿0.00010	0.90	$1.21M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.16 ₿0.06	$1.21M	$1.21M ₿0
3477	EternalAI EAI	$0.005261	-23.76	$1.21M	$0.006943	$0.004555	$79.27K	$5.26M	$1.21M
3478	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002754 ₿0.00000030	$0.002662 ₿0.00000028	$81.66 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3482	POOH POOH	$0.000000002861 ₿0.00000000000047	1.32	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.02K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3483	Abyss Token ABYSS	$0.005255 ₿0.00000016	0.23	$1.2M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.87K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3484	Azuro Protocol AZUR	$0.005037	-0.26	$1.2M	$0.005097	$0.004871	$33.36K	$5.01M	$1.2M
3487	Shark Cat SC	$0.001212 ₿0.0000012	11.72	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$231.64K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3488	Witch Token WITCH	$0.03113 ₿0.0000043	12.20	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$9.81K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3489	Tron Bull BULL	$0.001199	0.47	$1.2M	$0.001202	$0.001187	$39.68	$1.2M	$1.2M
3498	AVAX HAS NO CHILL NOCHILL	$0.0007754 ₿0.00000022	8.96	$1.19M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$88.49K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3499	VitaRNA VITARNA	$0.5216	-0.13	$1.19M	$0.5232	$0.504	$244.12	$2.61M	$1.19M
3502	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3505	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.78	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009969 ₿0.0000000024	$8.48K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3506	Ethereum Push Notification Service PUSH	$0.01311 ₿0.0000039	-1.53	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$454.4K ₿17	$1.32M ₿393	$1.19M ₿237.24
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,414.45 ₿0.050	$4,343.19 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Alchemist MIST	$0.4649 ₿0.000016	0.77	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.65 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3510	The Root Network ROOT	$0.0003869 ₿0.00000097	2.70	$1.18M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$834.54K ₿212.3	$4.67M ₿11.54K	$1.18M ₿0
3511	Flamengo Fan Token MENGO	$0.08508 ₿0.0000097	-3.35	$1.18M ₿126.5	$0.08802 ₿0.0000097	$0.08472 ₿0.0000094	$83.95K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3514	Allbridge ABR	$0.05804 ₿0.0000055	-0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3516	XAYA WCHI	$0.02048 ₿0.0000011	0.64	$1.18M ₿65.79	$0.02077 ₿0.0000011	$0.01999 ₿0.0000011	$262.22 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3519	NPC On Solana NPCS	$0.001179	-0.25	$1.18M	$0.001188	$0.001161	$46.05K	$1.18M	$1.18M
3521	Catcoin CAT	$0.07578 ₿0.00000019	-0.43	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.69K ₿0	$1.59M	$1.18M ₿1.37
3523	Eigenpie EGP	$0.3178	-1.80	$1.17M	$0.3236	$0.3133	$1.23M	$3.18M	$1.17M
3524	Rubic RBC	$0.005678 ₿0.00000050	-3.13	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$195.79K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3525	ChompCoin CHOMP	$0.01253	-3.01	$1.17M	$0.0131	$0.01236	$1.96K	$1.17M	$1.17M
3527	Reploy RAI	$0.1171	-0.10	$1.17M	$0.1184	$0.1144	$310.47K	$1.17M	$1.17M
3529	Simmi Token SIMMI	$0.00001167	-6.59	$1.17M	$0.00001257	$0.00001166	$153.35K	$1.17M	$1.17M
3530	Carbon Browser CSIX	$0.001286 ₿0.0000011	2.06	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.57M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3531	FlowX Finance FLX	$0.1755 ₿0.000016	-1.08	$1.17M ₿19.2	$0.1779 ₿0.000018	$0.1721 ₿0.000016	$3.2K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3533	MSTR2100 MSTR	$0.05641	6.59	$1.16M	$0.05755	$0.05267	$447.79K	$1.16M	$1.16M
3537	Celer Bridged WETH (Astar) WETH	$2,814.98	1.02	$1.16M	$2,823.77	$2,768.45	$1.59K	$1.16M	$1.16M
3538	XELS XELS	$0.05931 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.54K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3539	Kompete KOMPETE	$0.001719 ₿0.00000049	0.33	$1.16M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$426.75 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3540	SolanaHub staked SOL RASOL	$150.65	0.94	$1.16M	$153.54	$146.49	$15.39K	$1.16M	$1.16M
3545	BABB BAX	$0.00001413 ₿0.0000000019	-34.03	$1.15M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001448 ₿0.0000000019	$202.3K ₿1.26	$1.16M ₿157.8	$1.15M ₿155.49
3547	Sallar ALL	$0.0004448	12.72	$1.15M	$0.0004536	$0.0003903	$6.74K	$1.15M	$1.15M
3549	VLaunch VPAD	$0.002538 ₿0.00000064	-0.03	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$85.04K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3551	Convertible JPY Token CJPY	$0.005386 ₿0.000000088	-0.11	$1.15M ₿2.82	$0.005466	$0.005329	$3.94K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3553	Koinos KOIN	$0.01335 ₿0.000011	-11.21	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3554	Hacash Diamond HACD	$9.38 ₿0.0053	4.27	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.44K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3557	Sperax USD USDS	$1 ₿0.000014	0.48	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$63.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	V.SYSTEMS VSYS	$0.0003208 ₿0.000000018	9.67	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.000292 ₿0.000000017	$496.06K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3564	BitCore BTX	$0.05717 ₿0.0000010	0.44	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.22 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3565	Crust Network CRU	$0.04244 ₿0.000019	8.62	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$65K ₿18.48	$1.49M ₿624.17	$1.13M ₿594.4
3568	Octavia VIA	$0.01127 ₿0.000015	-8.63	$1.13M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.64K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3569	Kekistan KEK	$0.00000268	15.69	$1.13M	$0.000002719	$0.000002309	$55.91K	$1.13M	$1.13M
3570	Mirror Protocol MIR	$0.007223 ₿0.0000010	-0.44	$1.13M ₿165.81	$0.00728 ₿0.0000011	$0.007061 ₿0.0000010	$1.54K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}