Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Ternoa CAPS	$0.0007378 ₿0.00000035	8.05	$1.35M ₿535.48	$0.000756 ₿0.00000036	$0.0006815 ₿0.00000033	$1.5K ₿8.03	$1.85M ₿873.85	$1.35M ₿535.48
3381	DeFi DEFI	$0.0007159 ₿0.0000020	-3.21	$1.35M ₿352.18	$0.000807 ₿0.0000022	$0.0007115 ₿0.0000020	$276.29K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3383	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3385	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.08 ₿0.000080	$6.84 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3387	Vtrading VTRADING	$0.001342	1.90	$1.34M	$0.001387	$0.001311	$6.5K	$1.34M	$1.34M
3391	higher HIGHER	$0.001337 ₿0.0000010	-1.82	$1.34M ₿1.05K	$0.001388 ₿0.0000011	$0.001256 ₿0.0000010	$169.94K ₿29.59	$1.34M ₿1.05K	$1.34M ₿1.05K
3396	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3397	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8104 ₿0.0000092	$0.6353 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3403	Happy Cat HAPPY	$0.0003964	4.04	$1.32M	$0.0003978	$0.0003796	$502.31K	$1.32M	$1.32M
3404	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	6.16	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$156.43K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3406	TEH EPIK DUCK EPIK	$0.001556 ₿0.00000018	4.31	$1.32M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.61K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3407	SolForge Fusion SFG	$0.1907	3.54	$1.32M	$0.1963	$0.1795	$5.51K	$16.14M	$1.32M
3409	MAGA Hat MAGA	$0.00000321	4.80	$1.32M	$0.000003239	$0.00000305	$475.09K	$1.33M	$1.32M
3411	WeatherXM WXM	$0.0496	1.03	$1.32M	$0.05011	$0.04615	$14.86K	$4.97M	$1.32M
3412	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	Decubate DCB	$0.003385 ₿0.0000018	-0.46	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$101.56K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3419	Inter Stable Token IST	$0.9287 ₿0.000014	-0.99	$1.31M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.34K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3422	Jeo Boden BODEN	$0.001886 ₿0.000010	6.83	$1.3M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$6.53K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3423	NPC On Solana NPCS	$0.001304	11.09	$1.3M	$0.001309	$0.001169	$39.97K	$1.3M	$1.3M
3427	LETSTOP STOP	$0.01937	-1.06	$1.29M	$0.02009	$0.01862	$237.3K	$1.94M	$1.29M
3428	Serenity SERSH	$0.03047 ₿0.0000090	0.34	$1.3M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$53.83K ₿105.58	$3.02M ₿899.69	$1.3M ₿39.65
3430	U Coin U	$0.00518	0.18	$1.3M	$0.005197	$0.005147	$55.87K	$1.3M	$1.3M
3432	Young Peezy AKA Pepe PEEZY	$0.001289 ₿0.000000035	4.41	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001232 ₿0.000000018	$1.55K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3433	GIZMO GIZMO	$0.001292	2.71	$1.29M	$0.001327	$0.001114	$10.06K	$1.29M	$1.29M
3437	OpenOcean OOE	$0.002553 ₿0.00000029	0.56	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$25.02K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3439	LOULOU LOULOU	$0.001287	4.59	$1.29M	$0.001307	$0.001201	$18K	$1.29M	$1.29M
3440	Etherisc DIP	$0.003349 ₿0.00000035	-13.92	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.11K ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3441	OSCAR OSCAR	$0.001533	10.69	$1.29M	$0.001533	$0.001309	$136.13K	$1.29M	$1.29M
3442	Bficoin BFIC	$0.6798 ₿0.00017	-4.45	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3443	Quadrant Protocol EQUAD	$0.002361 ₿0.00000010	5.90	$1.28M ₿56.27	$0.002628	$0.002229	$426.51 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3444	FlowX Finance FLX	$0.1929 ₿0.000016	11.26	$1.28M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$5.85K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3448	Humanode HMND	$0.008 ₿0.0000038	4.40	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$262.12K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3450	UpRock UPT	$0.005597	3.12	$1.27M	$0.005597	$0.005337	$445.49K	$5.54M	$1.27M
3451	Wrapped eHMND (eHMND) WEHMND	$0.007963 ₿0.0000038	4.17	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007644 ₿0.0000038	$3.18K ₿0.24	$3.19M	$1.27M ₿0
3453	Talken TALK	$0.003955 ₿0.0000036	-2.15	$1.27M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$192.23K ₿1.31	$1.99M ₿1.78K	$1.27M ₿724.25
3455	BABB BAX	$0.00001588 ₿0.0000000019	-0.94	$1.27M ₿155.49	$0.00001656 ₿0.0000000020	$0.00001328 ₿0.0000000019	$38.46K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3457	Prism PRISM	$0.0006901 ₿0.000000051	1.78	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$5.38K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3458	Neos Credits NCR	$0.0311 ₿0.0000030	0.13	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$477.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3460	Timeless LIT	$0.002828 ₿0.00000029	5.46	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002674 ₿0.00000028	$11.4 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3463	POOH POOH	$0.000000002985 ₿0.00000000000047	6.43	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.00000000279 ₿0.00000000000045	$55.34K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3464	AgriDex AGRI	$0.003739	-6.40	$1.26M	$0.004038	$0.003696	$10.08K	$3.74M	$1.26M
3466	LEOX LEOX	$0.02489 ₿0.000017	5.03	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.0237 ₿0.000017	$56.78K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3467	GenomesDAO GENOME GENOME	$0.00125	-0.80	$1.25M	$0.001308	$0.001229	$63.27K	$1.25M	$1.25M
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2938 ₿0.0000033	$0.2736 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Dtravel TRVL	$0.002738 ₿0.0000010	-12.62	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$566.28K ₿2.81	$2.75M ₿1.04K	$1.25M ₿317.13
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$294.81 ₿7.92	$1.25M	$1.25M ₿0
3473	Ethereum Push Notification Service PUSH	$0.0138 ₿0.0000039	6.23	$1.25M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$525.35K ₿17	$1.38M ₿393	$1.25M ₿237.24
3475	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3476	Kompete KOMPETE	$0.001831 ₿0.00000049	8.08	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$780.82 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3477	MagicCraft MCRT	$0.0002461 ₿0.000000032	-0.98	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$234.47K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$605.19 ₿0.0068	$576.99 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	DeRace ZERC	$0.01029 ₿0.0000043	0.95	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.41K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3484	Flamengo Fan Token MENGO	$0.08872 ₿0.0000097	3.37	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$98.8K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3485	Minted MTD	$0.005311 ₿0.00000073	0.18	$1.24M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$7.17K ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3486	Kaspy KASPY	$0.000003719	0.62	$1.23M	$0.00000374	$0.00000357	$30K	$1.23M	$1.23M
3487	Alchemist MIST	$0.4836 ₿0.000016	5.60	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$25.92 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3488	AVAX HAS NO CHILL NOCHILL	$0.00079 ₿0.00000022	2.59	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007642 ₿0.00000021	$87.3K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3489	Rubic RBC	$0.00597 ₿0.00000050	5.31	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$138.41K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3490	Tidecoin TDC	$0.06597	0.57	$1.23M	$0.06742	$0.06485	$172.55	$1.23M	$1.23M
3491	Azuro Protocol AZUR	$0.005129	1.68	$1.23M	$0.005176	$0.004903	$28.83K	$5.13M	$1.23M
3493	Reploy RAI	$0.1226	5.17	$1.23M	$0.1241	$0.1142	$320.3K	$1.23M	$1.23M
3495	SolanaHub staked SOL RASOL	$158.43	5.79	$1.23M	$159.45	$147.04	$422.46	$1.23M	$1.23M
3496	MSTR2100 MSTR	$0.05925	10.01	$1.22M	$0.06598	$0.05377	$478.03K	$1.22M	$1.22M
3499	XAYA WCHI	$0.02112 ₿0.0000011	5.06	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$214.55 ₿0.26	$1.63M ₿88.29	$1.22M ₿65.79
3500	LockTrip LOC	$0.07367 ₿0.0000033	-0.52	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3504	Brett (ETH) BRETT	$0.01751	-3.56	$1.21M	$0.01849	$0.01657	$228.99K	$1.21M	$1.21M
3506	Eigenpie EGP	$0.3264	3.39	$1.21M	$0.3296	$0.315	$1.89M	$3.26M	$1.21M
3507	Celer Bridged WETH (Astar) WETH	$2,916.36	5.34	$1.2M	$2,937.55	$2,768.45	$2.22K	$1.2M	$1.2M
3509	catwifhat $CWIF	$0.00000004011 ₿0.0000000000041	15.26	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.76K ₿11.28	$1.2M	$1.2M ₿0
3515	Sallar ALL	$0.0004557	3.26	$1.19M	$0.0004639	$0.0004248	$3.82K	$1.19M	$1.19M
3516	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3517	ChompCoin CHOMP	$0.01267	-0.39	$1.19M	$0.01343	$0.01222	$2.71K	$1.19M	$1.19M
3520	Carbon Browser CSIX	$0.001307 ₿0.0000011	2.43	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.2M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3522	Tron Bull BULL	$0.001183	-0.73	$1.18M	$0.001202	$0.001184	$294.2	$1.18M	$1.18M
3525	Allbridge ABR	$0.05827 ₿0.0000055	0.07	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$460.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3526	Openfabric AI OFN	$0.002367 ₿0.0000061	-8.44	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.38K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3527	Optim Finance O	$0.06722	9.06	$1.18M	$0.06832	$0.0613	$3.14K	$1.68M	$1.18M
3530	Credefi CREDI	$0.001588 ₿0.00000056	7.25	$1.18M ₿419.47	$0.001588 ₿0.00000065	$0.001464 ₿0.00000055	$64.73K ₿8.73	$1.5M ₿531.54	$1.18M ₿419.47
3533	ORBIO ORBIO	$0.00003498 ₿0.000000027	-8.18	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$100.33K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3534	Convertible JPY Token CJPY	$0.00552 ₿0.000000088	2.96	$1.18M ₿2.82	$0.005607	$0.005346	$7.38K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3535	Catcoin CAT	$0.07568 ₿0.00000019	-0.39	$1.17M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.82K ₿0	$1.59M	$1.17M ₿1.37
3538	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3539	Octavia VIA	$0.01172 ₿0.000015	3.31	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.42K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3540	Shiba Predator QOM	$0.000000001947 ₿0.00000000000072	6.19	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$865.01 ₿0.81	$1.17M ₿435	$1.17M ₿435
3541	Chihuahua Chain HUAHUA	$0.00001027 ₿0.0000000025	-1.55	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.33K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3544	VitaRNA VITARNA	$0.5103	-2.16	$1.17M	$0.539	$0.5037	$2.02K	$2.56M	$1.17M
3546	Astroport ASTRO	$0.002756 ₿0.0000022	6.96	$1.17M ₿969.85	$0.002979 ₿0.0000023	$0.002576 ₿0.0000022	$10.95K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3547	Multibit MUBI	$0.001228 ₿0.0000021	7.75	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$416.07K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3550	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	3.31	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003169 ₿0.000000017	$494.03K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3556	VLaunch VPAD	$0.002561 ₿0.00000064	1.48	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.43K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3557	UFO Gaming UFO	$0.00000004499 ₿0.000000000017	5.25	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000423 ₿0.000000000017	$34.87K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3558	XELS XELS	$0.05915 ₿0.0000054	-0.31	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$77.98K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3564	WOZX WOZX	$0.001856 ₿0.00000010	3.36	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.36 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3566	Roko Network ROKO	$0.000005519 ₿0.00000000097	9.05	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3570	Sperax USD USDS	$1.01 ₿0.000014	0.70	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	Mirror Protocol MIR	$0.007286 ₿0.0000010	1.74	$1.14M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.1K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3575	BitCore BTX	$0.05725 ₿0.0000010	0.10	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3577	Kekistan KEK	$0.00000269	2.00	$1.13M	$0.000002799	$0.00000225	$56.12K	$1.13M	$1.13M
3578	Hacash Diamond HACD	$9.31 ₿0.0053	-0.74	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.52K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3582	Celsius Network CEL	$0.03161 ₿0.0000029	3.71	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.69K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}