Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	Karura KAR	$0.02529 ₿0.0000022	4.94	$2.95M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$131.76K ₿4.34	$4.05M ₿241.83	$2.95M ₿236.77
2524	Velvet Unicorn by Virtuals VU	$0.002967	8.70	$2.94M	$0.003053	$0.002705	$21.51K	$2.94M	$2.94M
2526	Wrapped MistCoin WMC	$6.4 ₿0.00036	8.57	$2.93M ₿0	$6.44 ₿0.00047	$5.9 ₿0.00035	$4.58K ₿8.65	$3.82M ₿80.86	$2.93M ₿0
2529	Dotcom Y2K	$0.002946	21.75	$2.92M	$0.003001	$0.002393	$58.53K	$2.92M	$2.92M
2530	Ispolink ISP	$0.0003225 ₿0.000000050	5.08	$2.92M ₿151.61	$0.0003422 ₿0.000000051	$0.0003061 ₿0.000000049	$283.32K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2531	Welshcorgicoin WELSH	$0.0002917 ₿0.000000095	4.92	$2.92M ₿954.63	$0.0003111 ₿0.00000010	$0.0002728 ₿0.000000094	$28.79K ₿21.4	$2.92M ₿954.63	$2.92M ₿954.63
2532	Trio (Ordinals) TRIO	$0.6874	-10.41	$2.9M	$0.7678	$0.6468	$301.18K	$14.48M	$2.9M
2533	Forward FORWARD	$0.000598 ₿0.000000096	10.34	$2.93M ₿391.45	$0.0005801 ₿0.00000010	$0.000542 ₿0.000000094	$157.9K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2534	FRIC FRIC	$0.002897	18.76	$2.89M	$0.00289	$0.002416	$496.94K	$2.89M	$2.89M
2536	mStable USD MUSD	$1 ₿0.000014	0.37	$2.89M ₿45.25	$1.23 ₿0.000014	$1 ₿0.000013	$593.25 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2541	Brian BRIAN	$0.002961	13.21	$2.88M	$0.003025	$0.002297	$50.93K	$2.88M	$2.88M
2543	ParagonsDAO PDT	$0.02322 ₿0.0000023	4.64	$2.88M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.7K ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2546	Radiant RXD	$0.0002154 ₿0.000000028	4.32	$2.87M ₿294.22	$0.0002184 ₿0.000000031	$0.0002058 ₿0.000000028	$115.31K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2547	TOMI TOMI	$0.0008693 ₿0.000010	12.20	$2.86M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$6.11M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2548	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.61	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.78K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2550	Aeternity AE	$0.006588 ₿0.00000052	-5.34	$2.86M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$129.2K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2551	Celsius Network CEL	$0.0797 ₿0.0000029	4.19	$2.85M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$343.41K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2552	Osmosis allETH ETH	$2,579	5.53	$2.86M	$2,613.38	$2,432.52	$1.05M	$2.86M	$2.86M
2553	Storm STMX	$0.000229 ₿0.00000014	-60.12	$2.86M ₿1.64K	$0.001224 ₿0.00000015	$0.0002557 ₿0.00000014	$83.08M ₿60.54	$3.25M ₿1.86K	$2.86M ₿1.64K
2555	KWEEN KWEEN	$0.002868	2.80	$2.87M	$0.002858	$0.002504	$19.79K	$2.87M	$2.87M
2556	Dogebonk DOBO	$0.000000005238 ₿0.00000000000014	1.58	$2.85M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$163.88 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2557	Javsphere JAV	$0.01068	1.51	$2.85M	$0.011	$0.01052	$19.02K	$8.63M	$2.85M
2561	Dingocoin DINGO	$0.00002633 ₿0.00000000024	-3.17	$2.83M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$163.22K ₿0.9	$2.83M ₿25.78	$2.83M ₿25.78
2563	Klima DAO KLIMA	$0.1403 ₿0.000041	11.48	$2.83M ₿366.38	$0.1406 ₿0.000042	$0.1258 ₿0.000039	$30.16K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2564	Typus TYPUS	$0.01416	10.47	$2.83M	$0.01415	$0.01282	$2.29K	$14.16M	$2.83M
2566	BUBBLES BUBBLES	$0.002825	0.70	$2.83M	$0.002842	$0.002697	$598.14	$2.83M	$2.83M
2567	Napoli Fan Token NAP	$0.6052 ₿0.000044	2.23	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$498.21K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2568	Increment Staked FLOW STFLOW	$0.4391 ₿0.000019	7.90	$2.82M ₿150.94	$0.4391 ₿0.000020	$0.407 ₿0.000019	$874.25 ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2569	GameGPT DUEL	$0.0006244 ₿0.00000033	8.48	$2.81M ₿494.74	$0.0006259 ₿0.00000039	$0.0005708 ₿0.00000033	$682.09K ₿53.03	$6.24M ₿3.4K	$2.81M ₿494.74
2571	LIMBO LIMBO	$0.002807	4.08	$2.81M	$0.002825	$0.002662	$129.08K	$2.81M	$2.81M
2572	Ref Finance REF	$0.07311 ₿0.0000065	7.13	$2.8M ₿212.68	$0.07319 ₿0.0000071	$0.06825 ₿0.0000064	$124.98K ₿0.23	$7.29M ₿657.61	$2.8M ₿212.68
2574	BitBonk BBONK	$0.00000933	0	$2.8M	$0	$0	$4.4	$6.53M	$2.8M
2575	Friend.tech FRIEND	$0.02955	3.37	$2.8M	$0.03014	$0.02856	$3.3K	$2.8M	$2.8M
2577	Rejuve.AI RJV	$0.005218 ₿0.00000049	5.43	$2.8M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$747.75K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2578	Beercoin BEER	$0.000003159	3.48	$2.79M	$0.00000318	$0.000003029	$450.92K	$2.79M	$2.79M
2579	Creo Engine CREO	$0.006967 ₿0.0000018	-0.06	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2581	sekoia by Virtuals SEKOIA	$0.002782	21.07	$2.78M	$0.002759	$0.002285	$120.06K	$2.78M	$2.78M
2583	Regen REGEN	$0.01871 ₿0.0000010	2.52	$2.77M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$601.4 ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2584	DeBox BOX	$0.008685	-6.25	$2.77M	$0.009372	$0.008576	$107.34K	$8.68M	$2.77M
2587	Simmi Token SIMMI	$0.00002761	4.80	$2.76M	$0.00002809	$0.00002625	$85.71K	$2.76M	$2.76M
2588	BananaCat BCAT	$0.002908 ₿0.000000026	4.38	$2.75M ₿25.48	$0.003055 ₿0.000000029	$0.002786 ₿0.000000026	$125.88K ₿0.05	$2.75M ₿25.48	$2.75M ₿25.48
2589	dogi DOGI	$0.1307 ₿0.000026	5.17	$2.75M ₿0	$0.1385 ₿0.000029	$0.1233 ₿0.000025	$76.54K ₿4.64	$2.75M	$2.75M ₿0
2592	Salvium SAL	$0.08397	8.59	$2.74M	$0.08619	$0.07664	$63.53K	$5.06M	$2.74M
2595	Cortensor COR	$0.0054	21.86	$2.73M	$0.005511	$0.004431	$22.3K	$5.4M	$2.73M
2596	Roko Network ROKO	$0.00001313 ₿0.00000000097	7.04	$2.73M ₿191.75	$0.00001501 ₿0.0000000010	$0.00001227 ₿0.00000000084	$44.76K ₿2.5	$4.85M ₿360.08	$2.73M ₿191.75
2597	Party PARTY	$0.001328	16.32	$2.73M	$0.001353	$0.001129	$21.12K	$2.73M	$2.73M
2599	Rave KRAV	$0.002722 ₿0.00000062	5.74	$2.72M ₿636.36	$0.002741 ₿0.00000095	$0.002573 ₿0.00000059	$76.45 ₿26.77	$27.19M ₿6.36K	$2.72M ₿636.36
2600	Bozo Benk BOZO	$0.003409 ₿0.00000032	15.26	$2.73M ₿257.29	$0.003404 ₿0.00000039	$0.002848 ₿0.00000031	$8.08K ₿0.43	$2.73M ₿257.3	$2.73M ₿257.29
2601	Real Smurf Cat SMURFCAT	$0.00002714 ₿0.0000000011	6.90	$2.71M ₿117.27	$0.00002714 ₿0.0000000012	$0.00002536 ₿0.0000000011	$119.58K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2603	Carbify CBY	$0.275 ₿0.000059	6.00	$2.71M ₿582.93	$0.2761 ₿0.000060	$0.2581 ₿0.000056	$32.62K ₿3.76	$13.75M ₿2.96K	$2.71M ₿582.93
2606	Meter MTRG	$0.0838 ₿0.000027	-0.79	$2.7M ₿985.73	$0.08678 ₿0.000027	$0.08335 ₿0.000025	$138.27K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2607	TPRO Network TPRO	$0.002366 ₿0.00000030	5.61	$2.7M ₿363.4	$0.002401 ₿0.00000035	$0.002236 ₿0.00000031	$33.4K ₿4.59	$2.7M ₿363.4	$2.7M ₿363.4
2608	Seedworld SWORLD	$0.0003556	-3.10	$2.7M	$0.0003835	$0.0003307	$16.17K	$7.11M	$2.7M
2613	LiquidDriver LQDR	$0.2685 ₿0.000010	9.23	$2.68M ₿43.69	$0.2685 ₿0.000010	$0.2459 ₿0.000010	$16.73K ₿0.42	$2.68M	$2.68M ₿43.69
2616	Boop BOOP	$0.00002695 ₿0.0000000060	-11.81	$2.68M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$220.45K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2619	Etherisc DIP	$0.006993 ₿0.00000035	7.32	$2.68M ₿136.22	$0.007005 ₿0.00000036	$0.006508 ₿0.00000035	$438.82 ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2621	Safemars SAFEMARS	$0.000000006955 ₿0.00000000000016	1.79	$2.67M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.000000006832 ₿0.00000000000016	$43.72 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2623	Stride Staked Osmo STOSMO	$0.199 ₿0.000022	2.83	$2.66M ₿453.11	$0.2005 ₿0.000023	$0.1933 ₿0.000022	$2.35K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2624	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.02	$2.66M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$7.71K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2626	Aura Network AURA	$0.006628 ₿0.00000061	4.37	$2.65M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$71.43K ₿4.73	$6.63M ₿618.56	$2.65M ₿191.35
2627	Asia Coin ASIA	$0.05273 ₿0.0000019	-3.88	$2.65M ₿95.56	$0.05502 ₿0.0000097	$0.0527 ₿0.0000018	$7.04K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2629	MOE MOE	$0.02078 ₿0.0000046	-1.16	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.02053 ₿0.0000037	$3.19K ₿14.7	$7.89M ₿1.35K	$2.64M ₿179.81
2630	wanBTC WANBTC	$109,624 ₿1.0035	3.55	$2.65M ₿0	$111,212 ₿1.022	$105,869 ₿0.98	$6.23K ₿0.3	$2.65M	$2.65M ₿0
2633	Octokn OTK	$0.005304 ₿0.0000011	34.57	$2.65M ₿328.97	$0.005966 ₿0.0000011	$0.00394 ₿0.0000010	$162.09K ₿2.94	$6.37M ₿1.37K	$2.65M ₿328.97
2634	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-0.33	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.4K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2635	Neutrino XTN	$0.0261 ₿0.00000065	4.12	$2.63M ₿48.76	$0.02639 ₿0.00000070	$0.02506 ₿0.00000063	$2.53K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2638	Gui Inu GUI	$0.000004719 ₿0.00000000057	1.34	$2.62M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$75.77K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2639	Cream CREAM	$1.12 ₿0.00069	4.55	$2.6M ₿530.76	$1.19 ₿0.00070	$1.07 ₿0.00053	$69.1K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2643	Utility Web3Shot UW3S	$0.1042 ₿0.0000025	0.32	$2.58M ₿63.62	$0.116 ₿0.0000026	$0.1021 ₿0.0000024	$18.9K ₿0.04	$1.04B ₿25.75K	$2.58M ₿63.62
2644	Sentio AI SEN	$0.0262	4.19	$2.62M	$0.02857	$0.02428	$553.7K	$2.62M	$2.62M
2646	Chain-key Ethereum CKETH	$2,595.92 ₿0.051	6.83	$2.61M ₿0	$2,621.27 ₿0.051	$2,430.06 ₿0.049	$6.6K ₿0.05	$2.61M	$2.61M ₿0
2647	Monkey Pox POX	$0.002608	3.17	$2.6M	$0.002595	$0.002509	$834.29	$2.6M	$2.6M
2650	Colony Avalanche Index CAI	$70.82 ₿0.0039	7.27	$2.59M ₿39.46	$70.77 ₿0.0040	$65.86 ₿0.0038	$26.14K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2651	Gamium GMM	$0.00005289 ₿0.000000013	9.73	$2.59M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$178.95K ₿6.51	$2.65M ₿619.01	$2.59M ₿606.37
2655	LEA AI LEA	$0.002601	8.61	$2.58M	$0.002603	$0.002156	$68.63K	$2.58M	$2.58M
2657	Neurai XNA	$0.0001697 ₿0.000000037	8.97	$2.58M ₿456	$0.000173 ₿0.000000040	$0.0001513 ₿0.000000037	$118.29K ₿8.9	$2.58M ₿456	$2.58M ₿456
2658	Liquina LQNA	$2.41	6.13	$2.58M	$2.41	$2.27	$14.86K	$2.58M	$2.58M
2660	BRN Metaverse BRN	$0.1016 ₿0.0000095	3.29	$2.57M ₿215.12	$0.1017 ₿0.000010	$0.09842 ₿0.0000091	$335.89K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2661	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.03	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005227 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2662	Lattice Token LTX	$0.07996 ₿0.0000030	2.40	$2.56M ₿97.61	$0.08596 ₿0.0000030	$0.07484 ₿0.0000021	$100.66K ₿0.84	$7.98M ₿304.21	$2.56M ₿97.61
2664	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-0.19	$2.56M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$256.27K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2666	Carbon Browser CSIX	$0.003807 ₿0.0000011	5.89	$2.55M ₿438.87	$0.003817 ₿0.0000011	$0.003493 ₿0.0000011	$2.06M ₿18.79	$3.47M ₿1.04K	$2.55M ₿438.87
2667	Bridged USD Coin (Manta Pacific) USDC	$1.01 ₿0.000014	0.67	$2.54M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$167.02K ₿34.21	$2.54M	$2.54M ₿0
2670	The Lokie Cabal CABAL	$0.002563	4.43	$2.54M	$0.002547	$0.002436	$55.38	$2.54M	$2.54M
2671	BOSAGORA BOA	$0.008327 ₿0.00000033	1.83	$2.54M ₿140.43	$0.008448 ₿0.00000033	$0.008114 ₿0.00000032	$209.25K ₿3.29	$8.98M ₿297.83	$2.54M ₿140.43
2672	GensoKishi Metaverse MV	$0.006355 ₿0.00000057	1.05	$2.54M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.35M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2673	OSMI OSMI	$0.01114	119.71	$2.54M	$0.01213	$0.005074	$18.02K	$2.9M	$2.54M
2674	TEH EPIK DUCK EPIK	$0.002995 ₿0.00000018	1.51	$2.54M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$144.23K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2675	GameSwift GSWIFT	$0.006492 ₿0.0000069	1.48	$2.53M ₿386.81	$0.006574 ₿0.0000072	$0.006366 ₿0.0000068	$595.74K ₿12.38	$5.05M ₿9.62K	$2.53M ₿386.81
2678	Byte BYTE	$0.000002629 ₿0.00000000031	-3.37	$2.54M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$48.42K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2680	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.69	$2.52M	$1.01	$0.9909	$2.6K	$2.52M	$2.52M
2683	Ta-da TADA	$0.003808 ₿0.0000032	3.84	$2.54M ₿195.92	$0.003864 ₿0.0000033	$0.003667 ₿0.0000032	$110.77K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2685	AgentTank TANK	$0.002518	4.63	$2.52M	$0.002712	$0.002403	$980.39K	$2.52M	$2.52M
2686	Expand XZK	$0.006075	-1.49	$2.5M	$0.006194	$0.005907	$220.98K	$6.08M	$2.5M
2687	Ledger AI LEDGER	$0.001159	8.09	$2.5M	$0.001185	$0.00107	$21.91K	$3.64M	$2.5M
2690	Altair AIR	$0.006322 ₿0.00000050	3.91	$2.49M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$63.1K ₿0.27	$3M ₿237.39	$2.49M ₿197.5
2691	Data Ownership Protocol DOP	$0.0002343	6.34	$2.49M	$0.0002394	$0.0002141	$2.87M	$5.5M	$2.49M
2693	Biconomy Exchange Token BIT	$0.000008689 ₿0.000000000079	-1.03	$2.48M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.83M ₿10.93	$5.28M ₿50.99	$2.48M ₿23.86
2694	Dtravel TRVL	$0.005615 ₿0.0000010	3.30	$2.48M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$142.2K ₿2.81	$5.61M ₿1.04K	$2.48M ₿317.13
2695	LUCA LUCA	$0.5187 ₿0.000012	-0.82	$2.47M ₿95.6	$0.5274 ₿0.000012	$0.5162 ₿0.000011	$149.54K ₿27.97	$2.52M ₿684.63	$2.47M ₿95.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}