Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Quantoz EURQ EURQ	$1.13	0.75	$4.09M	$1.13	$1.12	$5.12M	$16.97M	$4.09M
2231	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.78	$4.09M ₿0	$0.1016	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2233	Humanode HMND	$0.037 ₿0.0000038	-6.89	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$489.81K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2234	Swash SWASH	$0.004098 ₿0.00000031	-0.40	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$90.13K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2235	Arbius AIUS	$14.6 ₿0.0025	-3.10	$4.08M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$75.77K ₿20.42	$14.59M ₿2.56K	$4.08M ₿183.72
2237	SingularityDAO SDAO	$0.04499 ₿0.000011	-1.13	$4.07M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$81.39K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
2238	Rifampicin $RIF	$0.004104	7.93	$4.09M	$0.004272	$0.003724	$11.02M	$4.09M	$4.09M
2239	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2240	Decubate DCB	$0.01084 ₿0.0000018	-2.20	$4.07M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$54.63K ₿16.53	$10.85M ₿1.86K	$4.07M ₿629.42
2242	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2243	Netvrk NETVR	$0.04054 ₿0.0000027	2.20	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$128.15K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LushAI LUSH	$0.000671 ₿0.000000043	-0.11	$4.05M ₿0	$0.0006775 ₿0.000000043	$0.0006453 ₿0.000000034	$2.09K ₿1.56	$13.18M ₿867.66	$4.05M ₿0
2246	Loom Network (NEW) LOOM	$0.003247 ₿0.0000014	-0.84	$4.04M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.22M ₿1.93K	$4.04M ₿1.82K
2247	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2248	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2249	Joule JOULE	$0.006743	-2.68	$4.02M	$0.006989	$0.006723	$16.15K	$4.05M	$4.02M
2250	LEO LEO	$0.0004223 ₿0.000000022	10.12	$4.01M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$103.71K ₿3.18	$4.22M ₿226.78	$4.01M ₿215.45
2252	Djed DJED	$0.9937 ₿0.000014	-0.60	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$154.18K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2253	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.69	$3.99M ₿25.78	$0.00003784 ₿0.00000000025	$0.00003711 ₿0.00000000023	$161.86K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2254	Shiden Network SDN	$0.06032 ₿0.0000044	-1.32	$3.99M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.02K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2255	Eesee ESE	$0.008535	3.44	$3.99M	$0.008857	$0.008098	$1.45M	$5.01M	$3.99M
2256	L2 Standard Bridged WETH (Mode) WETH	$2,542.78	-0.24	$3.99M	$2,573.75	$2,456.89	$504.19K	$3.99M	$3.99M
2257	Neighbourhoods NHT	$0.000432 ₿0.0000000071	0.23	$3.99M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$62.8K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2258	Urolithin A $URO	$0.003993	5.78	$3.99M	$0.00413	$0.003673	$7.07M	$3.99M	$3.99M
2259	Increment Staked FLOW STFLOW	$0.5152 ₿0.000019	0.83	$3.98M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.13K ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2260	OSMI OSMI	$0.01767	2.64	$3.97M	$0.01773	$0.01665	$170.98K	$4.61M	$3.97M
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Tron Bull Coin TBULL	$0.003968	-4.79	$3.97M	$0.00425	$0.003861	$1.66M	$3.97M	$3.97M
2264	Alltoscan ATS	$0.05842	0.47	$3.96M	$0.05923	$0.05545	$70.03K	$5.84M	$3.96M
2265	MINATIVERSE MNTC	$0.7223 ₿0.000036	32.79	$3.95M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$221.12K ₿16.04	$7.48M ₿406.8	$3.95M ₿228.94
2266	ICB Network ICBX	$0.0004932	2.99	$3.95M	$0.0004942	$0.000474	$479.26K	$49.33M	$3.95M
2268	MSTR2100 MSTR	$0.1913	3.14	$3.95M	$0.1952	$0.1716	$890.72K	$3.95M	$3.95M
2269	Otherworld OWN	$0.1116	0.78	$3.95M	$0.1181	$0.106	$17.38K	$111.63M	$3.95M
2270	CumRocket CUMMIES	$0.002984 ₿0.00000015	0.73	$3.94M ₿202.84	$0.002984 ₿0.00000016	$0.002908 ₿0.00000015	$656.79K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2271	Afreum AFR	$0.0006973 ₿0.000000015	-7.61	$3.94M ₿88.31	$0.0007548 ₿0.000000015	$0.0006442 ₿0.000000014	$11.66K ₿2.83	$5.58M ₿125.04	$3.94M ₿88.31
2272	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.06	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$68.45K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2274	MahaDAO MAHA	$0.6449 ₿0.000032	-1.70	$3.93M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$151.5K ₿6.07	$6.33M ₿322.03	$3.93M ₿172.33
2275	Kolin KOLIN	$0.003933	1.39	$3.93M	$0.003973	$0.003667	$46.61K	$3.93M	$3.93M
2276	FlowX Finance FLX	$0.6099 ₿0.000016	-0.23	$3.93M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.48K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2277	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,714.97 ₿0.68	$60,724.36 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2278	Rejuve.AI RJV	$0.007313 ₿0.00000049	1.43	$3.92M ₿266.12	$0.007313 ₿0.00000053	$0.007036 ₿0.00000049	$359.71K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2281	POOH POOH	$0.000000009282 ₿0.00000000000047	-0.98	$3.91M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.75M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2282	Panther Protocol ZKP	$0.01159 ₿0.00000042	31.93	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$179.81K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2285	Waffles WAFFLES	$0.00388	-0.35	$3.87M	$0.003921	$0.00372	$202.29K	$3.87M	$3.87M
2286	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.05	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$44.07K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2287	Pundu PUNDU	$0.00388	-0.23	$3.86M	$0.003941	$0.003763	$1.28M	$3.86M	$3.86M
2288	Cortensor COR	$0.007653	-0.85	$3.86M	$0.007755	$0.007376	$2.47K	$7.65M	$3.86M
2289	CryptoFarmers FARM	$0.1297	-1.47	$3.85M	$0.133	$0.1284	$1.22K	$6.47M	$3.85M
2290	GAMEE GMEE	$0.002824 ₿0.00000026	-2.90	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$141.83K ₿11	$8.98M ₿840.1	$3.85M ₿177
2291	Hawk HAWK	$0.00005153	1.55	$3.85M	$0.00005153	$0.00004856	$9.24K	$4.12M	$3.85M
2292	OctonetAI OCTO	$0.03831	8.38	$3.83M	$0.04384	$0.03237	$863.21K	$3.83M	$3.83M
2293	QVRS QVRS	$0.06407	8.58	$3.85M	$0.06422	$0.05839	$21.78	$6.41M	$3.85M
2294	Sentio AI SEN	$0.03845	-6.83	$3.84M	$0.04144	$0.03676	$565.54K	$3.84M	$3.84M
2295	Dogechain DC	$0.00009106 ₿0.000000011	-2.28	$3.83M ₿331.9	$0.0000932 ₿0.000000012	$0.00009098 ₿0.000000011	$957.05K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2296	Nya NYA	$0.0000001041	-4.03	$3.83M	$0.0000001094	$0.000000103	$81.89K	$3.84M	$3.83M
2297	Sabai Protocol SABAI	$0.007581 ₿0.00000028	10.65	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$660.69K ₿1.95	$20.06M ₿764.11	$3.83M ₿9.4
2298	IMPT IMPT	$0.003171 ₿0.000000060	-1.03	$3.83M ₿72.04	$0.003226 ₿0.000000061	$0.003058 ₿0.000000060	$502.27K ₿1.99	$5.22M ₿130.64	$3.83M ₿72.04
2303	Opus OPUS	$0.003798	4.21	$3.8M	$0.003893	$0.003508	$519.86K	$3.8M	$3.8M
2304	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-3.15	$3.78M ₿301.61	$0.01277 ₿0.0000012	$0.01234 ₿0.0000011	$555.36K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2305	DeRace ZERC	$0.03036 ₿0.0000043	-7.42	$3.64M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$195.2K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2306	iBTC Network IBTC	$106,176	1.00	$3.78M	$106,545	$103,867	$532.34	$3.78M	$3.78M
2307	Freya the Chainbreaker FREYA	$0.007589	-0.46	$3.85M	$0.00799	$0.007426	$32.13K	$4.22M	$3.85M
2310	Metamars MARS	$0.3763	-3.04	$3.76M	$0.3888	$0.3739	$1.41M	$97.86M	$3.76M
2312	Salvium SAL	$0.1287	26.58	$3.72M	$0.1339	$0.1006	$169.06K	$7.22M	$3.72M
2314	LogX Network LOGX	$0.01681	2.50	$3.75M	$0.01709	$0.01602	$3.15M	$16.81M	$3.75M
2315	Edgevana Staked SOL EDGESOL	$205.04 ₿0.0026	0.86	$3.74M ₿0	$205.3 ₿0.0028	$198.6 ₿0.0026	$2.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	SavePlanetEarth SPE	$0.006328 ₿0.00000013	-0.37	$3.73M ₿80.62	$0.00639	$0.006099	$20.88K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2317	Koinos KOIN	$0.0446 ₿0.000011	-3.37	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04414 ₿0.000011	$4.55K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2318	Byte BYTE	$0.000003829 ₿0.00000000031	-9.42	$3.7M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.2K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2319	Matr1x Fire FIRE	$0.0555 ₿0.000015	-7.68	$3.7M ₿141.09	$0.06012 ₿0.000016	$0.0535 ₿0.000015	$1.59M ₿172.71	$53.51M ₿2.76K	$3.7M ₿141.09
2321	LIMBO LIMBO	$0.003688	7.90	$3.69M	$0.003738	$0.003236	$256.33K	$3.69M	$3.69M
2323	Radium VAL	$0.689 ₿0.000032	0.04	$3.69M ₿162.83	$0.6987 ₿0.000032	$0.6692 ₿0.000031	$40.52K ₿2.98	$6.2M ₿288.92	$3.69M ₿162.83
2324	DeBox BOX	$0.01288	-2.14	$3.68M	$0.01325	$0.01262	$104.05K	$12.88M	$3.68M
2325	ApeScreener APES	$0.03686	-0.93	$3.69M	$0.03816	$0.03511	$3.94K	$3.69M	$3.69M
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.09	$3.69M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$94.12K ₿0.36	$3.69M ₿25.67	$3.69M ₿25.67
2329	Arsenal Fan Token AFC	$0.4816 ₿0.000031	0.43	$3.68M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$244.16K ₿80.23	$19.26M ₿1.26K	$3.68M ₿307.58
2331	Celsius Network CEL	$0.1027 ₿0.0000029	1.70	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.61K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2333	Partisia Blockchain MPC	$0.01132 ₿0.0000056	-5.80	$3.54M ₿0	$0.01226 ₿0.0000058	$0.009552 ₿0.0000054	$162.22K ₿37.7	$6.47M	$3.54M ₿0
2334	Osmosis allSOL SOL	$170.1	0.85	$3.62M	$170.64	$164.94	$79.5K	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SpaceCatch CATCH	$0.09196 ₿0.000029	-5.63	$3.62M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$80.5K ₿9.36	$9.22M ₿2.92K	$3.62M ₿0
2336	Wrapped QOM WQOM	$0.00000002877	0.11	$3.61M	$0.000000029	$0.00000002773	$5.38K	$17.27M	$3.61M
2337	Tensorium TNSR	$0.003605	-1.25	$3.61M	$0.003761	$0.003482	$25.7K	$3.61M	$3.61M
2338	Expand XZK	$0.008787	7.98	$3.6M	$0.008946	$0.008095	$206.81K	$8.77M	$3.6M
2340	U Coin U	$0.0144	1.46	$3.6M	$0.01448	$0.01414	$277.66K	$3.6M	$3.6M
2341	Pear Protocol PEAR	$0.0123	-13.87	$3.59M	$0.01449	$0.01207	$114K	$12.31M	$3.59M
2342	Ref Finance REF	$0.09429 ₿0.0000065	-1.49	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.16K ₿0.23	$9.42M ₿657.61	$3.59M ₿212.68
2343	Synk SYNK	$0.0359	13.34	$3.59M	$0.03862	$0.03095	$75.45K	$3.59M	$3.59M
2344	Unibot UNIBOT	$3.6 ₿0.00026	-1.83	$3.6M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$147.82K ₿45.94	$3.6M ₿264.07	$3.6M ₿264.07
2345	Dagger XDAG	$0.002815 ₿0.00000010	4.66	$3.59M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$311.36K ₿0.44	$4.07M ₿145.41	$3.59M ₿124.62
2346	Bytom BTM	$0.001992 ₿0.00000016	5.37	$3.59M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.65K ₿8.77	$4.18M ₿344.32	$3.59M ₿295.24
2347	BobaCat PSPS	$0.006214 ₿0.00000064	1.31	$3.59M ₿369.26	$0.006211 ₿0.00000071	$0.005907 ₿0.00000057	$205.11K ₿15.6	$3.59M ₿369.26	$3.59M ₿369.26
2348	Roko Network ROKO	$0.00001732 ₿0.00000000097	-0.60	$3.6M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.19K ₿2.5	$6.4M ₿360.08	$3.6M ₿191.75
2351	Cream CREAM	$1.54 ₿0.00069	2.66	$3.58M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$172.61K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2352	Agave Token AGVE	$35.72 ₿0.00076	0.28	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$142.21 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2353	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.48	$3.57M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$588.29K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2354	Africarare UBU	$0.01742 ₿0.00000088	-0.31	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$111.68K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2355	Ethereum Push Notification Service PUSH	$0.03945 ₿0.0000039	-5.25	$3.56M ₿237.24	$0.04164 ₿0.0000041	$0.03836 ₿0.0000038	$2.09M ₿17	$3.95M ₿393	$3.56M ₿237.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}