Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Darwinia Network Native Token RING	$0.0008061 ₿0.000000072	-0.76	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008051 ₿0.000000071	$19.8K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3401	Super Champs CHAMP	$0.00149	-1.96	$1.37M	$0.00153	$0.00147	$378.58K	$1.49M	$1.37M
3403	Inter Stable Token IST	$0.9692 ₿0.000014	8.09	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.83K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3405	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	-0.42	$1.36M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$84.53K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3408	GensoKishi Metaverse MV	$0.003391 ₿0.00000057	6.58	$1.35M ₿135.54	$0.003391 ₿0.00000059	$0.003166 ₿0.00000053	$288.52K ₿41.68	$1.35M ₿231.76	$1.35M ₿135.54
3409	Deep Whales AI DEEPAI	$0.01351	1.11	$1.35M	$0.01353	$0.01334	$2.13K	$1.35M	$1.35M
3411	Asymmetry Finance ASF	$0.1064	-14.44	$1.35M	$0.1267	$0.1054	$55.12K	$5.44M	$1.35M
3412	Chudjak CHUD	$0.001456	-8.57	$1.35M	$0.001615	$0.001405	$13.83K	$1.35M	$1.35M
3413	Tidecoin TDC	$0.0721	2.56	$1.35M	$0.07203	$0.07004	$1.21K	$1.35M	$1.35M
3414	LEOX LEOX	$0.0266 ₿0.000017	4.75	$1.35M ₿438.32	$0.0266 ₿0.000018	$0.02539 ₿0.000017	$54.48K ₿3.85	$1.35M ₿1.2K	$1.35M ₿438.32
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$859.31 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	0.81	$1.34M ₿78.43	$1.34	$1.33	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3421	LETSTOP STOP	$0.02012	-0.57	$1.34M	$0.02039	$0.01973	$207.42K	$2M	$1.34M
3422	UpRock UPT	$0.005921	0.37	$1.35M	$0.006029	$0.00582	$466.45K	$5.89M	$1.35M
3423	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1984 ₿0.0000021	$0.1477 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3429	Etherisc DIP	$0.003477 ₿0.00000035	-2.72	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003469 ₿0.00000035	$99.37 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3431	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8346 ₿0.0000092	$0.6543 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3432	POOH POOH	$0.000000003163 ₿0.00000000000047	0.16	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003139 ₿0.00000000000045	$55.05K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3433	MAGA Hat MAGA	$0.000003239	-0.84	$1.33M	$0.000003319	$0.00000321	$287.02K	$1.34M	$1.33M
3436	TITAN TITAN	$0.05012	-1.79	$1.32M	$0.05195	$0.04921	$625.89	$2.01M	$1.32M
3439	Connect Financial CNFI	$0.0527 ₿0.0000013	-9.78	$1.32M ₿32.86	$0.05845	$0.05266	$368.48 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3441	Witch Token WITCH	$0.03414 ₿0.0000043	0.64	$1.32M ₿116.31	$0.03521 ₿0.0000043	$0.03223 ₿0.0000038	$2.46K ₿4.13	$3.41M ₿430.77	$1.32M ₿116.31
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	UFO Gaming UFO	$0.00000005154 ₿0.000000000017	12.06	$1.31M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004538 ₿0.000000000017	$40.13K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3445	Flamengo Fan Token MENGO	$0.09437 ₿0.0000097	4.80	$1.31M ₿126.5	$0.09663 ₿0.0000097	$0.08986 ₿0.0000094	$176.49K ₿2.2	$2.83M ₿291.89	$1.31M ₿126.5
3446	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	-0.58	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$170.93K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3447	Timeless LIT	$0.002949 ₿0.00000029	1.05	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002911 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3448	Quadrant Protocol EQUAD	$0.00273 ₿0.00000010	10.83	$1.31M ₿56.27	$0.002821	$0.002409	$467.82 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3449	Happy Cat HAPPY	$0.0003925	-1.08	$1.31M	$0.0004031	$0.0003882	$514.01K	$1.31M	$1.31M
3457	AVAX HAS NO CHILL NOCHILL	$0.0008373 ₿0.00000022	-2.37	$1.29M ₿348.28	$0.0008642 ₿0.00000024	$0.0008309 ₿0.00000021	$87.44K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3459	The Big Five BFT	$0.00001298 ₿0.0000000068	-9.46	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.5K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3460	Wrapped MistCoin WMC	$2.51 ₿0.00036	-2.19	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$361.15 ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3461	Jones DAO JONES	$0.2485 ₿0.000011	-1.12	$1.29M ₿58.69	$0.2546 ₿0.000011	$0.2485 ₿0.000011	$111.8 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3462	Reploy RAI	$0.1291	-3.32	$1.29M	$0.1336	$0.129	$302.57K	$1.29M	$1.29M
3463	Chihuahua Chain HUAHUA	$0.00001127 ₿0.0000000025	-0.51	$1.29M ₿257.04	$0.00001183 ₿0.0000000025	$0.00001021 ₿0.0000000024	$108.22K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3465	DeRace ZERC	$0.01069 ₿0.0000043	3.63	$1.29M ₿519.2	$0.01098 ₿0.0000045	$0.00994 ₿0.0000042	$58.73K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3467	Wrapped eHMND (eHMND) WEHMND	$0.007877 ₿0.0000038	-1.71	$1.28M ₿0	$0.008016 ₿0.0000039	$0.007871 ₿0.0000038	$998.89 ₿0.24	$3.15M	$1.28M ₿0
3468	Shoggoth SHOGGOTH	$0.001283	-9.15	$1.28M	$0.001414	$0.001281	$513.79K	$1.28M	$1.28M
3469	GenomesDAO GENOME GENOME	$0.001281	0.90	$1.29M	$0.001327	$0.001259	$69.15K	$1.29M	$1.29M
3471	LOULOU LOULOU	$0.001276	-2.26	$1.28M	$0.001373	$0.001264	$13.17K	$1.28M	$1.28M
3476	Jackal Protocol JKL	$0.01022 ₿0.0000070	-0.16	$1.28M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.75K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3479	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3480	Humanode HMND	$0.007812 ₿0.0000038	-2.39	$1.27M ₿175.75	$0.008074 ₿0.0000039	$0.007803 ₿0.0000037	$233.78K ₿7.47	$3.12M ₿1.55K	$1.27M ₿175.75
3481	AIRian AIR	$0.008083	-4.01	$1.28M	$0.01003	$0.007483	$99.17K	$8.16M	$1.28M
3483	Populous PPT	$0.03493 ₿0.00000073	-1.51	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03493 ₿0.00000063	$2.13 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3485	Neos Credits NCR	$0.03112 ₿0.0000030	-0.31	$1.27M ₿121.99	$0.03126 ₿0.0000047	$0.03084 ₿0.0000029	$45.58 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3487	Settled EthXY Token SEXY	$0.01271 ₿0.000022	-12.90	$1.27M ₿0	$0.01485 ₿0.000024	$0.0126 ₿0.000021	$53.14K ₿5.74	$1.27M	$1.27M ₿0
3488	Tate Terminal TATE	$0.001263	68.85	$1.26M	$0.001603	$0.0007049	$13.65K	$1.26M	$1.26M
3490	XAYA WCHI	$0.02194 ₿0.0000011	-0.67	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02171 ₿0.0000011	$353.32 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3491	Abyss Token ABYSS	$0.005528 ₿0.00000016	-12.90	$1.26M ₿38.03	$0.006456 ₿0.00000016	$0.005504 ₿0.00000015	$44.14K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3492	Giko Cat GIKO	$0.1258	-6.13	$1.26M	$0.1375	$0.1223	$21.51K	$1.26M	$1.26M
3493	Prism PRISM	$0.0006857 ₿0.000000051	2.14	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.35K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3495	Decubate DCB	$0.003253 ₿0.0000018	22.14	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002658 ₿0.0000018	$169.29K ₿16.53	$3.25M ₿1.86K	$1.26M ₿629.42
3496	FlowX Finance FLX	$0.1891 ₿0.000016	-2.42	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.04K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3500	OSCAR OSCAR	$0.001401	-7.38	$1.25M	$0.001528	$0.001396	$108.58K	$1.25M	$1.25M
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3503	Minted MTD	$0.005358 ₿0.00000073	-2.35	$1.25M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.71K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Cyberperp CYB	$0.5045	-1.77	$1.24M	$0.527	$0.4987	$95.6	$5.05M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Eigenpie EGP	$0.3339	5.13	$1.23M	$0.4093	$0.3104	$2M	$3.34M	$1.23M
3516	Billy BILLY	$0.001252	-5.47	$1.23M	$0.001381	$0.001236	$376.45K	$1.23M	$1.23M
3521	Ispolink ISP	$0.0001321 ₿0.000000050	-5.34	$1.23M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$180.34K ₿7.3	$1.29M ₿504	$1.23M ₿151.61
3523	Celer Bridged WETH (Astar) WETH	$2,961.85	-0.60	$1.22M	$3,020.11	$2,960.15	$1.54K	$1.22M	$1.22M
3526	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3035 ₿0.0000033	$0.3008 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3528	Carbon Browser CSIX	$0.00134 ₿0.0000011	-1.36	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.15M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3529	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3533	Meter MTRG	$0.03757 ₿0.000027	7.41	$1.21M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.05K ₿3.01	$1.84M ₿1.28K	$1.21M ₿985.73
3535	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06014 ₿0.0000058	$0.05925 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3536	SolanaHub staked SOL RASOL	$156.73	-2.98	$1.21M	$164.11	$156.35	$8.3K	$1.21M	$1.21M
3537	MagicCraft MCRT	$0.0002401 ₿0.000000032	-0.04	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$250.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	catwifhat $CWIF	$0.00000004004 ₿0.0000000000041	1.25	$1.2M ₿0	$0.00000004036 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$16.63K ₿11.28	$1.2M	$1.2M ₿0
3544	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3547	Mirror Protocol MIR	$0.00766 ₿0.0000010	-6.83	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.00766 ₿0.0000010	$2.67K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3548	StellaSwap STELLA	$0.01037 ₿0.00000098	0.16	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$4.97K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3549	ChompCoin CHOMP	$0.01273	-2.08	$1.19M	$0.01356	$0.01246	$1.72K	$1.19M	$1.19M
3553	Harambe on Solana HARAMBE	$0.001166 ₿0.00000020	-6.96	$1.19M ₿202.51	$0.001307 ₿0.00000027	$0.001167 ₿0.00000020	$18.23K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3555	Convertible JPY Token CJPY	$0.005565 ₿0.000000088	-0.66	$1.18M ₿2.82	$0.005681	$0.00556	$2.17K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3560	Shiba Predator QOM	$0.000000001969 ₿0.00000000000072	-1.82	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.3K ₿0.81	$1.18M ₿435	$1.18M ₿435
3561	VitaRNA VITARNA	$0.5163	1.13	$1.18M	$0.5165	$0.5096	$2.57K	$2.58M	$1.18M
3566	DeFi DEFI	$0.00063 ₿0.0000020	-0.66	$1.17M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$509.94K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3567	Dtravel TRVL	$0.002576 ₿0.0000010	-3.52	$1.17M ₿317.13	$0.002769 ₿0.0000011	$0.002573 ₿0.0000010	$352.35K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3570	Rubic RBC	$0.005667 ₿0.00000050	-0.84	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005656 ₿0.00000047	$123.78K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3572	FRIC FRIC	$0.001167	9.58	$1.17M	$0.001261	$0.001056	$157.69K	$1.17M	$1.17M
3573	Catcoin CAT	$0.08706 ₿0.00000019	14.78	$1.17M ₿1.37	$0.08701 ₿0.	$0.0751 ₿0.	$32.61K ₿0	$1.58M	$1.17M ₿1.37
3575	Azuro Protocol AZUR	$0.004831	-2.11	$1.17M	$0.004937	$0.004824	$92.64K	$4.84M	$1.17M
3577	Roko Network ROKO	$0.00000564 ₿0.00000000097	-0.29	$1.17M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$59.04K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3579	VLaunch VPAD	$0.002568 ₿0.00000064	0.81	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$87.75K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3580	Openfabric AI OFN	$0.002327 ₿0.0000061	-9.49	$1.16M ₿379.29	$0.002572 ₿0.0000066	$0.002325 ₿0.0000061	$76.85K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3581	Sallar ALL	$0.0004474	-3.87	$1.16M	$0.0004703	$0.0004459	$415.71	$1.16M	$1.16M
3583	Talken TALK	$0.003643 ₿0.0000036	3.50	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.55K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3594	WOZX WOZX	$0.001862 ₿0.00000010	-2.94	$1.15M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$162.75 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3595	SolForge Fusion SFG	$0.1673	-4.15	$1.15M	$0.1781	$0.1673	$4.47K	$14.13M	$1.15M
3598	AgriDex AGRI	$0.003403	-5.98	$1.15M	$0.003654	$0.003333	$14.21K	$3.42M	$1.15M
3599	Sperax USD USDS	$0.9989 ₿0.000014	0.17	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9952 ₿0.000014	$29.23K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3600	XELS XELS	$0.05845 ₿0.0000054	0.05	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$94.07K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3601	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	5.79	$1.14M ₿95.07	$1.39 ₿0.00010	$1.3 ₿0.00010	$3.76K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005581 ₿0.000000061	$0.005297 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Ethereum Push Notification Service PUSH	$0.01257 ₿0.0000039	-2.01	$1.13M ₿237.24	$0.01289 ₿0.0000041	$0.01248 ₿0.0000038	$390.94K ₿17	$1.26M ₿393	$1.13M ₿237.24
3609	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.106 ₿0.0000011	$0.09515 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}