Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	ichi.farm ICHI	$0.4051 ₿0.000037	-0.06	$3.74M ₿312.83	$0.412 ₿0.000038	$0.4018 ₿0.000037	$7.73K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2357	CumRocket CUMMIES	$0.002836 ₿0.00000015	-6.75	$3.75M ₿202.84	$0.003058 ₿0.00000016	$0.002836 ₿0.00000015	$727.22K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2358	Matr1x Fire FIRE	$0.05775 ₿0.000015	109.40	$3.74M ₿141.09	$0.06473 ₿0.000016	$0.02758 ₿0.000015	$3.58M ₿172.71	$54.18M ₿2.76K	$3.74M ₿141.09
2359	Edgevana Staked SOL EDGESOL	$192.26 ₿0.0026	-3.66	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$22.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2360	Wownero WOW	$0.03988 ₿0.0000014	-4.31	$3.74M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$3.32K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2362	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$3.47K	$3.72M	$3.72M
2363	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.12	$3.72M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$110.43K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2364	DeBox BOX	$0.01227	-1.62	$3.72M	$0.01444	$0.01222	$799.75K	$12.27M	$3.72M
2365	Electra Protocol XEP	$0.0002042 ₿0.000000014	-6.23	$3.73M ₿267.76	$0.0002179 ₿0.000000018	$0.0002029 ₿0.000000014	$159.54K ₿3.06	$6.04M ₿440.06	$3.73M ₿267.76
2366	Young Peezy AKA Pepe PEEZY	$0.003704 ₿0.000000035	3.18	$3.7M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.04K ₿4.14	$3.7M ₿35.28	$3.7M ₿0
2369	KIRA Network KEX	$0.01642 ₿0.0000011	-3.21	$3.68M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$148.71K ₿5.51	$4.92M ₿347.99	$3.68M ₿259.83
2370	Sentio AI SEN	$0.03693	2.28	$3.69M	$0.03925	$0.03594	$607.78K	$3.69M	$3.69M
2371	Krypton DAO KRD	$0.03614 ₿0.000011	-4.68	$3.7M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$208.95K ₿0.1	$361.43M ₿116.57K	$3.7M ₿1.19K
2372	Agave Token AGVE	$36.9 ₿0.00076	-0.27	$3.69M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$444.39 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2374	BitKan KAN	$0.0006738 ₿0.000000015	-1.15	$3.68M ₿84.72	$0.0007411 ₿0.000000016	$0.0006723 ₿0.000000015	$128.74K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2375	ICB Network ICBX	$0.0004585	0.83	$3.67M	$0.0004688	$0.000453	$151.19K	$45.86M	$3.67M
2376	LEA AI LEA	$0.003682	0.60	$3.68M	$0.003726	$0.003398	$63.5K	$3.68M	$3.68M
2377	Africarare UBU	$0.01774 ₿0.00000088	-0.16	$3.66M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$41.5K ₿2.53	$17.74M ₿881.7	$3.66M ₿37.84
2379	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2380	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.01	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2382	eBTC EBTC	$107,356	-1.71	$3.64M	$111,724	$106,693	$138.53K	$3.64M	$3.64M
2384	Loky by Virtuals LOKY	$0.003921	5.41	$3.62M	$0.004382	$0.003389	$114.94K	$3.9M	$3.62M
2385	Stride Staked Osmo STOSMO	$0.263 ₿0.000022	-5.92	$3.62M ₿453.11	$0.2833 ₿0.000023	$0.2615 ₿0.000022	$7.16K ₿0.69	$3.62M ₿453.11	$3.62M ₿453.11
2386	DeRace ZERC	$0.03013 ₿0.0000043	-7.47	$3.62M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$192.32K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2387	Degen Capital by Virtuals DEGENC	$0.003553	4.90	$3.55M	$0.004245	$0.003359	$141.44K	$3.55M	$3.55M
2389	Turbos Finance TURBOS	$0.001934 ₿0.000000059	-5.71	$3.6M ₿97.3	$0.002099 ₿0.000000062	$0.001932 ₿0.000000059	$393.46K ₿11.29	$7.16M ₿221.51	$3.6M ₿97.3
2390	Pundu PUNDU	$0.003614	-3.22	$3.6M	$0.003859	$0.003597	$1.35M	$3.6M	$3.6M
2391	dogi DOGI	$0.171 ₿0.000026	-1.61	$3.6M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$149.29K ₿4.64	$3.6M	$3.6M ₿0
2393	Ledger AI LEDGER	$0.00167	30.12	$3.59M	$0.001805	$0.001281	$90.43K	$5.24M	$3.59M
2397	Kaspy KASPY	$0.00001082	-0.07	$3.58M	$0.00001165	$0.00001031	$93.61K	$3.58M	$3.58M
2398	MahaDAO MAHA	$0.576 ₿0.000032	0.51	$3.58M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$323.38K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2399	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2401	Neighbourhoods NHT	$0.0003875 ₿0.0000000071	-0.24	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.37K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2402	Decubate DCB	$0.00951 ₿0.0000018	-0.21	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.08K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2403	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,831.83 ₿0.68	$60,820.64 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	PoSciDonDAO Token SCI	$0.9219	-6.84	$3.56M	$1.06	$0.905	$23.32K	$17.43M	$3.56M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2409	Shark Cat SC	$0.003451 ₿0.0000012	-8.04	$3.43M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$2.05M ₿158.64	$3.43M ₿1.27K	$3.43M ₿0
2410	OctonetAI OCTO	$0.036	-22.56	$3.58M	$0.04667	$0.03499	$371.23K	$3.58M	$3.58M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06964 ₿0.00000064	$0.0689 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	GameGPT DUEL	$0.0007855 ₿0.00000033	-2.01	$3.54M ₿494.74	$0.0008085 ₿0.00000039	$0.0007863 ₿0.00000033	$1.32M ₿53.03	$7.86M ₿3.4K	$3.54M ₿494.74
2416	Friend.tech FRIEND	$0.03685	-0.97	$3.6M	$0.03938	$0.03697	$3.51K	$3.6M	$3.6M
2417	Humanode HMND	$0.02882 ₿0.0000038	-5.74	$3.51M ₿175.75	$0.03059 ₿0.0000039	$0.0288 ₿0.0000037	$530.59K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2419	Cellana Finance CELL	$0.01072 ₿0.00000099	-0.87	$3.51M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$152.75K ₿14.39	$11.61M ₿1.02K	$3.51M ₿0
2421	TOMI TOMI	$0.001404 ₿0.000010	-7.86	$3.5M ₿1.22K	$0.001575 ₿0.000010	$0.001403 ₿0.0000099	$6.97M ₿267.23	$3.52M ₿1.47K	$3.5M ₿1.22K
2422	Roaring Kitty ROAR	$0.003495	-16.52	$3.5M	$0.004361	$0.003151	$95.64K	$3.5M	$3.5M
2424	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.08K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2425	POOH POOH	$0.000000008309 ₿0.00000000000047	0.68	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$204.38K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Monkey Pox POX	$0.003507	0.20	$3.49M	$0.003667	$0.003472	$2.32K	$3.49M	$3.49M
2430	BlackCoin BLK	$0.05485 ₿0.00000032	0.60	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.36 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2431	OSMI OSMI	$0.01536	-1.00	$3.48M	$0.01621	$0.01536	$42.77K	$4M	$3.48M
2432	Okayeg OKAYEG	$0.00000826	-0.84	$3.48M	$0.000009419	$0.00000813	$80.95K	$3.48M	$3.48M
2434	Alltoscan ATS	$0.05137	-0.50	$3.48M	$0.05169	$0.05133	$122.58K	$5.14M	$3.48M
2435	GameSwift GSWIFT	$0.009112 ₿0.0000069	-8.79	$3.46M ₿386.81	$0.01 ₿0.0000072	$0.008998 ₿0.0000068	$566.66K ₿12.38	$7.03M ₿9.62K	$3.46M ₿386.81
2436	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.55	$3.46M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$18.78K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2437	Arsenal Fan Token AFC	$0.4103 ₿0.000031	1.32	$3.45M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$684.54K ₿80.23	$16.44M ₿1.26K	$3.45M ₿307.58
2439	Veno USD VUSD	$0.9929	0.28	$3.45M	$1	$0.9896	$22.7K	$3.45M	$3.45M
2440	Carbon Browser CSIX	$0.005484 ₿0.0000011	-6.69	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.29M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03033 ₿0.00000028	$0.0277 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	XNET Mobile XNET	$0.0277	-15.83	$3.44M	$0.03335	$0.02769	$20.07K	$36.24M	$3.44M
2444	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.52M ₿236.99	$3.44M ₿56.11
2445	Tap XTP	$0.0009089 ₿0.000000025	1.33	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2448	AthenaDAO ATH	$0.3917 ₿0.000011	0.10	$3.43M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$679.17 ₿0.01	$11.77M ₿359.83	$3.43M ₿93.53
2450	Artyfact ARTY	$0.159 ₿0.000015	-15.42	$3.43M ₿203.67	$0.188 ₿0.000016	$0.158 ₿0.000015	$1.17M ₿24.94	$3.96M ₿389.05	$3.43M ₿203.67
2451	Welshcorgicoin WELSH	$0.000342 ₿0.000000095	-10.85	$3.42M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.69K ₿21.4	$3.42M ₿954.63	$3.42M ₿954.63
2452	Trabzonspor Fan Token TRA	$0.4816 ₿0.000019	3.80	$3.41M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.4M ₿36.02	$4.82M ₿193.34	$3.41M ₿146.57
2453	Fren Pet FP	$0.4651 ₿0.00018	0.12	$3.41M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.29K ₿137.32	$3.41M ₿1.81K	$3.41M ₿0
2454	TEH EPIK DUCK EPIK	$0.004019 ₿0.00000018	3.42	$3.4M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$516.91K ₿34.17	$3.4M ₿184.9	$3.4M ₿0
2456	Radium VAL	$0.6319 ₿0.000032	-6.66	$3.39M ₿162.83	$0.6792 ₿0.000032	$0.6169 ₿0.000031	$20.14K ₿2.98	$5.69M ₿288.92	$3.39M ₿162.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$158.76	-3.73	$3.38M	$167.56	$158.49	$91.34K	$3.38M	$3.38M
2460	ParagonsDAO PDT	$0.02715 ₿0.0000023	-2.53	$3.38M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.72K ₿0.3	$3.89M ₿384.5	$3.38M ₿293.88
2461	LOL LOL	$0.003535	-4.99	$3.37M	$0.003949	$0.003337	$74.84K	$3.37M	$3.37M
2462	Eigenpie EGP	$0.9174	-1.63	$3.36M	$0.9382	$0.9112	$4.15M	$9.11M	$3.36M
2463	Kompete KOMPETE	$0.004972 ₿0.00000049	0.02	$3.36M ₿332.5	$0.005318 ₿0.00000050	$0.004955 ₿0.00000049	$4.86K ₿0.23	$4.23M ₿418.25	$3.36M ₿332.5
2464	Refund RFD	$0.00000334 ₿0.00000000010	-1.00	$3.34M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$356.24K ₿21.39	$3.34M ₿106.14	$3.34M ₿106.14
2465	LEOX LEOX	$0.06605 ₿0.000017	0.56	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06564 ₿0.000017	$8.68K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2466	Rejuve.AI RJV	$0.00622 ₿0.00000049	-4.91	$3.33M ₿266.12	$0.006662 ₿0.00000053	$0.006219 ₿0.00000049	$623.94K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2467	ZeroLend ZERO	$0.00004624	-2.84	$3.34M	$0.00004942	$0.00004611	$987.57K	$4.62M	$3.34M
2468	Fei USD FEI	$0.985 ₿0.000013	0.41	$3.33M ₿214.4	$1.12 ₿0.000014	$0.9807 ₿0.000013	$4.83K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2469	Cortensor COR	$0.006603	-3.30	$3.33M	$0.007142	$0.006594	$4.81K	$6.6M	$3.33M
2471	Fuse Network Token FUSE	$0.01081 ₿0.0000011	1.58	$3.33M ₿301.61	$0.01084 ₿0.0000012	$0.01043 ₿0.0000011	$914.74K ₿17.64	$4.16M ₿436.68	$3.33M ₿301.61
2472	Spinning Cat OIIAOIIA	$0.003333	-16.25	$3.36M	$0.004254	$0.003189	$327.29K	$3.36M	$3.36M
2473	Aura Network AURA	$0.008416 ₿0.00000061	49.87	$3.36M ₿191.35	$0.009634 ₿0.00000062	$0.005615 ₿0.00000058	$226.64K ₿4.73	$8.42M ₿618.56	$3.36M ₿191.35
2474	Seedworld SWORLD	$0.0004582	-4.12	$3.32M	$0.0004865	$0.0004448	$29.81K	$9.18M	$3.32M
2476	Metronome MET	$0.3913 ₿0.000022	-6.24	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.64K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2477	Phil PHIL	$0.003308	-0.71	$3.31M	$0.003496	$0.003278	$1.17M	$3.31M	$3.31M
2480	Aimonica Brands AIMONICA	$0.003297	-2.01	$3.3M	$0.003455	$0.003249	$1.62M	$3.3M	$3.3M
2481	Roko Network ROKO	$0.00001582 ₿0.00000000097	-1.15	$3.29M ₿191.75	$0.00001896 ₿0.0000000010	$0.0000158 ₿0.00000000084	$60.21K ₿2.5	$5.85M ₿360.08	$3.29M ₿191.75
2482	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7765 ₿0.000014	-3.78	$3.29M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$4.47K ₿67.39	$3.29M	$3.29M ₿0
2484	Napoli Fan Token NAP	$0.7232 ₿0.000044	4.06	$3.3M ₿95.25	$0.7336 ₿0.000048	$0.695 ₿0.000040	$1.45M ₿98.82	$7.23M ₿445.15	$3.3M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nash Exchange NEX	$0.07535 ₿0.0000022	-8.80	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$347.39 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2486	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.86 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06461 ₿0.00000060	$0.06213 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Portugal National Team Fan Token POR	$0.9003 ₿0.000046	-0.59	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8978 ₿0.000042	$329.48K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2489	Frodo the Virtual Samurai FROG	$0.0006555	5.08	$3.28M	$0.0006758	$0.0005827	$150.24K	$3.28M	$3.28M
2490	Doge Eat Doge OMNOM	$0.00000001053 ₿0.0000000000029	-6.54	$3.27M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001052 ₿0.0000000000029	$56.91K ₿30.55	$10.53M ₿3.01K	$3.27M ₿934.22
2491	Dingocoin DINGO	$0.00003026 ₿0.00000000024	5.97	$3.26M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$146.81K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}