Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	MSTR2100 MSTR	$0.1671	2.37	$3.45M	$0.1673	$0.1594	$168.82K	$3.45M	$3.45M
2117	ichi.farm ICHI	$0.3707 ₿0.000037	2.31	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$153.6 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2118	MagicCraft MCRT	$0.000684 ₿0.000000032	2.32	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$260.03K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2119	Dero DERO	$0.2713 ₿0.000061	-5.62	$3.44M ₿718.66	$0.2875 ₿0.000057	$0.2686 ₿0.000052	$6.73K ₿2.66	$4.99M ₿1.04K	$3.44M ₿718.66
2120	AlphBanX ABX	$0.03988	0.68	$3.44M	$0.04	$0.03865	$63.82K	$3.99M	$3.44M
2122	Landshare Token LAND	$0.6029 ₿0.000063	-1.59	$3.44M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$144.13K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2123	Typus TYPUS	$0.01718	-0.27	$3.44M	$0.01784	$0.01713	$1.81K	$17.19M	$3.44M
2124	BlueMove MOVE	$0.01579 ₿0.0000010	-5.19	$3.44M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.39K ₿0.83	$4.74M ₿314.51	$3.44M ₿138.65
2125	Catbal CATBAL	$3.44	-1.07	$3.44M	$3.53	$3.38	$36.56K	$3.44M	$3.44M
2126	Napoli Fan Token NAP	$0.7939 ₿0.000044	1.88	$3.43M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$584.94K ₿98.82	$7.94M ₿445.15	$3.43M ₿95.25
2128	Poolz Finance POOLX	$0.6676 ₿0.000081	0.16	$3.43M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$357.94K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2129	mini MINI	$0.003909	5.87	$3.42M	$0.00395	$0.00345	$324.17K	$3.42M	$3.42M
2130	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	1.45	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$13K ₿1.16	$16.06M ₿2.85K	$3.42M ₿204.53
2131	Zephyr Protocol ZEPH	$0.5822 ₿0.00020	0.20	$3.42M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.19K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	QORPO WORLD QORPO	$0.02244 ₿0.000010	5.23	$3.4M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$178.28K ₿36.82	$16.8M ₿7.91K	$3.4M ₿465.26
2134	BABB BAX	$0.00004278 ₿0.0000000019	-2.55	$3.4M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.49K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2136	Fuse Network Token FUSE	$0.01116 ₿0.0000011	2.99	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$827.71K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2138	Impermax IBEX	$0.04698 ₿0.00000052	1.03	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04645 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2139	Tottenham Hotspur FC Fan Token SPURS	$0.4973 ₿0.000052	-4.02	$3.39M ₿0	$0.5181 ₿0.000052	$0.4969 ₿0.000049	$486.8K ₿15.27	$19.95M ₿2.09K	$3.39M ₿0
2141	DeepBrain Chain DBC	$0.001058 ₿0.000000073	-7.38	$3.39M ₿234.67	$0.001151 ₿0.000000077	$0.001056 ₿0.000000071	$85.38K ₿10.19	$10.58M ₿733.35	$3.39M ₿234.67
2142	LAOS Network LAOS	$0.01059	-4.34	$3.39M	$0.01109	$0.01057	$240.89	$10.59M	$3.39M
2143	Optim Finance O	$0.1921	-1.66	$3.38M	$0.1953	$0.1892	$5.23K	$4.81M	$3.38M
2144	WOM Token WOM	$0.01426 ₿0.00000051	2.45	$3.38M ₿96.33	$0.01433 ₿0.00000052	$0.01392 ₿0.00000050	$19.22K ₿2.56	$14.26M ₿512.4	$3.38M ₿96.33
2145	Smoking Chicken Fish SCF	$0.003376	-2.40	$3.38M	$0.003492	$0.003347	$927.21K	$3.38M	$3.38M
2146	Chainge Finance XCHNG	$0.006885 ₿0.0000033	1.80	$3.37M ₿1.67K	$0.007584 ₿0.0000034	$0.006265 ₿0.0000033	$322.34K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2147	Morpheus Network MNW	$0.08969 ₿0.000015	-2.12	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$11.7K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2148	M3M3 M3M3	$0.003375	-3.12	$3.36M	$0.003607	$0.003252	$48.91K	$3.36M	$3.36M
2149	Neutaro NTMPI	$0.02557 ₿0.00000055	-0.76	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$119.35K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2150	eBTC EBTC	$83,428	-0.43	$3.36M	$83,831	$83,363	$53.96	$3.36M	$3.36M
2151	DappRadar RADAR	$0.002603 ₿0.00000012	-1.66	$3.35M ₿144.26	$0.002662 ₿0.00000013	$0.002599 ₿0.00000012	$213.45K ₿7.41	$26.03M ₿1.28K	$3.35M ₿144.26
2152	Storm Trade STORM	$0.01643	1.66	$3.35M	$0.01669	$0.01615	$738.5K	$16.45M	$3.35M
2153	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.10	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.85K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2154	L2 Standard Bridged WETH (Mode) WETH	$1,805.78	-0.35	$3.33M	$1,819.46	$1,780.01	$180.91K	$3.33M	$3.33M
2155	Humanode HMND	$0.03298 ₿0.0000038	-4.70	$3.32M ₿175.75	$0.03462 ₿0.0000039	$0.03061 ₿0.0000037	$457K ₿7.47	$13.2M ₿1.55K	$3.32M ₿175.75
2157	Baanx BXX	$0.01331 ₿0.0000024	-6.44	$3.33M ₿84.99	$0.01422 ₿0.0000030	$0.01323 ₿0.0000023	$27.47K ₿16.82	$3.33M ₿588.36	$3.33M ₿84.99
2158	PiP PIP	$4.27	0.24	$3.32M	$4.36	$4.19	$23.45K	$3.32M	$3.32M
2159	Splinterlands SPS	$0.00677 ₿0.00000025	-0.46	$3.32M ₿124.46	$0.006807 ₿0.00000025	$0.006637 ₿0.00000024	$72.7K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2160	KiboShib KIBSHI	$0.000003319 ₿0.000000000086	6.10	$3.32M ₿87.84	$0.00000334 ₿0.000000000092	$0.000003069 ₿0.000000000084	$56.97K ₿0.42	$3.32M ₿87.84	$3.32M ₿87.84
2161	SwissCheese SWCH	$0.1817 ₿0.000011	-2.29	$3.32M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.14M ₿8.94	$21.81M ₿1.39K	$3.32M ₿211.92
2162	LocalCoinSwap LCS	$0.08662 ₿0.0000012	-0.06	$3.31M ₿49.11	$0.08674 ₿0.0000012	$0.08636 ₿0.0000012	$6.44 ₿0.08	$6.3M ₿93.37	$3.31M ₿49.11
2163	Charles the Chad CHAD	$0.003306	-1.21	$3.31M	$0.003354	$0.00318	$4.27K	$3.31M	$3.31M
2164	PLEARN PLN	$0.03649 ₿0.0000018	-0.03	$3.3M ₿153.8	$0.03736 ₿0.0000019	$0.0361 ₿0.0000018	$158.67K ₿1.08	$12.55M ₿647.65	$3.3M ₿153.8
2165	Kompete KOMPETE	$0.004875 ₿0.00000049	2.70	$3.3M ₿332.5	$0.004877 ₿0.00000050	$0.004657 ₿0.00000049	$5.77K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2166	Dagger XDAG	$0.002594 ₿0.00000010	2.92	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$195.97K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2167	Radium VAL	$0.6197 ₿0.000032	3.44	$3.3M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$50K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2168	Expand XZK	$0.008279	-3.64	$3.29M	$0.008665	$0.008228	$450.32K	$8.28M	$3.29M
2169	Ledger AI LEDGER	$0.001528	-2.00	$3.29M	$0.001562	$0.001483	$11.25K	$4.8M	$3.29M
2170	ZARP Stablecoin ZARP	$0.05254 ₿0.00000075	-0.54	$3.29M ₿0	$0.0529 ₿0.00000076	$0.05202 ₿0.00000072	$3.17K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2173	azit AZIT	$0.01068 ₿0.00000098	-0.65	$3.28M ₿164.05	$0.01087 ₿0.0000010	$0.01063 ₿0.00000097	$203.47K ₿7.31	$5.32M ₿490.43	$3.28M ₿164.05
2174	QVRS QVRS	$0.05461	-0.25	$3.28M	$0.055	$0.05374	$43.69	$5.46M	$3.28M
2175	BOB Token BOB	$0.000004729 ₿0.00000000045	-0.93	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.2M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2176	Neurobro BRO	$0.004088	-0.83	$3.27M	$0.004155	$0.00394	$4.47K	$4.06M	$3.27M
2177	Trabzonspor Fan Token TRA	$0.4992 ₿0.000019	0.12	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$109.76K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2178	W Coin WCO	$0.001126	3.04	$3.26M	$0.001144	$0.001054	$245.27K	$11.25M	$3.26M
2179	SocialGood SG	$0.1425 ₿0.00000036	-4.10	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$857.75K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2180	RWA Inc. RWA	$0.013	-5.30	$3.26M	$0.01381	$0.01268	$164.97K	$12.95M	$3.26M
2182	Altair AIR	$0.008254 ₿0.00000050	0.53	$3.25M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$5.12K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2183	Minted MTD	$0.01396 ₿0.00000073	2.60	$3.25M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$341.39K ₿0.29	$13.44M ₿686.76	$3.25M ₿144.89
2186	Neurai XNA	$0.0002204 ₿0.000000037	0.67	$3.25M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$53.48K ₿8.9	$3.25M ₿456	$3.25M ₿456
2187	LiquidDriver LQDR	$0.3185 ₿0.000010	-0.95	$3.24M ₿43.69	$0.3239 ₿0.000010	$0.3131 ₿0.000010	$199.31 ₿0.42	$3.24M	$3.24M ₿43.69
2188	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.95	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2189	Celer Bridged WBTC (Conflux) WBTC	$83,187	-0.54	$3.24M	$83,690	$82,419	$34.15K	$3.24M	$3.24M
2190	First Convicted RACCON FRED	$0.003245	-0.74	$3.22M	$0.003377	$0.003084	$4.13M	$3.22M	$3.22M
2191	LogX Network LOGX	$0.0158	2.58	$3.22M	$0.01621	$0.01541	$1.26M	$15.81M	$3.22M
2192	GAMEE GMEE	$0.00236 ₿0.00000026	-4.35	$3.22M ₿177	$0.002467 ₿0.00000027	$0.002322 ₿0.00000026	$75.32K ₿11	$7.5M ₿840.1	$3.22M ₿177
2193	Matrix AI Network MAN	$0.007009 ₿0.00000057	-5.81	$3.22M ₿258.2	$0.007476 ₿0.00000062	$0.006874 ₿0.00000057	$103.86K ₿2.62	$5.32M ₿433.59	$3.22M ₿258.2
2194	Fei USD FEI	$1 ₿0.000013	0.60	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$579.89 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2195	TONToken TON	$0.01199 ₿0.00000040	6.95	$3.22M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.44K ₿0.91	$4.8M ₿164.02	$3.22M ₿109.95
2196	POOH POOH	$0.000000007642 ₿0.00000000000047	-1.96	$3.21M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$557.57K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2197	Tsotchke TSOTCHKE	$0.003384	-6.84	$3.21M	$0.003661	$0.003155	$95.26K	$3.39M	$3.21M
2198	Africarare UBU	$0.01749 ₿0.00000088	-0.55	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$85.83K ₿2.53	$17.5M ₿881.7	$3.21M ₿37.84
2199	CumRocket CUMMIES	$0.002422 ₿0.00000015	-1.81	$3.2M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$728.7K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2200	Re7 WBTC Morpho Vault RE7WBTC	$84,062	-0.76	$3.19M	$84,644	$83,153	$0	$3.19M	$3.19M
2201	STIMA STIMA	$1 ₿0.000014	-1.62	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$61.6K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.47 ₿0.00047	$39.13 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2203	Valinity VY	$0.2626	0.95	$3.18M	$0.2636	$0.2595	$248.5	$3.72M	$3.18M
2204	Alltoscan ATS	$0.05063	-6.08	$3.17M	$0.05415	$0.04656	$86.42K	$5.06M	$3.17M
2205	Sillynubcat NUB	$0.003121 ₿0.00000068	0.94	$3.17M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$439.09K ₿66.12	$3.17M ₿682.75	$3.17M ₿0
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$64.53K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Witch Token WITCH	$0.07995 ₿0.0000043	1.58	$3.17M ₿116.31	$0.08089 ₿0.0000043	$0.077 ₿0.0000038	$50.81K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2208	Snake SNK	$0.03794	0.01*	$3.17M	$0.03802	$0.03784	$51.78K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3098 ₿0.0000037	$0.3048 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Etherisc DIP	$0.008242 ₿0.00000035	9.79	$3.16M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$26.18K ₿0.44	$8.24M ₿355.26	$3.16M ₿136.22
2211	Nya NYA	$0.00000008603	-1.47	$3.16M	$0.00000008767	$0.00000008549	$4.02K	$3.17M	$3.16M
2212	GensoKishi Metaverse MV	$0.007881 ₿0.00000057	1.64	$3.15M ₿135.54	$0.00788 ₿0.00000059	$0.007736 ₿0.00000053	$1.31M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2213	Ethereum Push Notification Service PUSH	$0.03489 ₿0.0000039	-15.32	$3.14M ₿237.24	$0.04125 ₿0.0000041	$0.0348 ₿0.0000038	$1.19M ₿17	$3.49M ₿393	$3.14M ₿237.24
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006234 ₿0.00000000074	$0.00006044 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	TOMI TOMI	$0.002875 ₿0.000010	-1.85	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.69M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2217	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.56	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$64.2K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2218	Omax OMAX	$0.0003456 ₿0.000000016	3.54	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$356.19K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2219	Seedify NFT Space SNFTS	$0.0006186 ₿0.000000060	-2.66	$3.11M ₿281.06	$0.000642 ₿0.000000061	$0.000614 ₿0.000000059	$31.98 ₿0.35	$12.37M ₿1.2K	$3.11M ₿281.06
2220	LIMBO LIMBO	$0.003108	-2.83	$3.1M	$0.003273	$0.003077	$235.74K	$3.1M	$3.1M
2223	wanBTC WANBTC	$84,027 ₿1.0035	0.13	$3.08M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$2.99K ₿0.3	$3.08M	$3.08M ₿0
2224	AthenaDAO ATH	$0.3526 ₿0.000011	-0.48	$3.08M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$122.66 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2225	STFX STFX	$0.004734 ₿0.00000089	-1.62	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$6.59K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2226	Beercoin BEER	$0.000003459	-3.37	$3.08M	$0.000003599	$0.000003419	$1.56M	$3.08M	$3.08M
2229	BlackCoin BLK	$0.04838 ₿0.00000032	-0.10	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.48 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2231	Crypto Asset Governance Alliance CAGA	$0.00004898 ₿0.0000000079	-0.48	$3.05M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.58K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2232	hehe HEHE	$0.003624	-0.91	$3.05M	$0.003755	$0.003462	$18.17K	$3.05M	$3.05M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}