Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	azit AZIT	$0.01229 ₿0.00000098	4.33	$3.8M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$344.11K ₿7.31	$6.17M ₿490.43	$3.8M ₿164.05
2156	Sallar ALL	$0.001457	20.79	$3.79M	$0.001478	$0.001178	$117.8K	$3.79M	$3.79M
2157	Argentine Football Association Fan Token ARG	$0.6023 ₿0.000031	-0.86	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.83M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2159	Astroport ASTRO	$0.008909 ₿0.0000022	-9.43	$3.77M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.3K ₿2.1	$9.8M ₿2.52K	$3.77M ₿969.85
2160	Akuma Inu AKUMA	$0.00000566	-2.24	$3.77M	$0.00000662	$0.00000554	$159.73K	$3.77M	$3.77M
2161	Piteas PTS	$0.05381 ₿0.0000013	6.06	$3.77M ₿90.2	$0.05448 ₿0.0000014	$0.05055 ₿0.0000013	$1.01K ₿0.24	$5.38M ₿139.63	$3.77M ₿90.2
2162	AIT Protocol AIT	$0.01284 ₿0.0000068	3.09	$3.76M ₿570.83	$0.01309 ₿0.0000074	$0.01195 ₿0.0000067	$41.61K ₿8.26	$3.82M ₿6.82K	$3.76M ₿570.83
2163	Koinos KOIN	$0.04581 ₿0.000011	-5.47	$3.76M ₿468.65	$0.04846 ₿0.000012	$0.02902 ₿0.000011	$24.82K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2166	WOM Token WOM	$0.01579 ₿0.00000051	4.46	$3.74M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$310.49K ₿2.56	$15.78M ₿512.4	$3.74M ₿96.33
2167	Charles the Chad CHAD	$0.003738	0.01*	$3.74M	$0.003799	$0.003438	$4.83K	$3.74M	$3.74M
2169	Edgevana Staked SOL EDGESOL	$180.56 ₿0.0026	-2.27	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.77K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	SHUI CFX SCFX	$0.09178 ₿0.0000051	-0.46	$3.73M ₿0	$0.09405	$0.09045	$30.34 ₿0	$3.73M ₿29.54	$3.73M ₿0
2171	Public Masterpiece Token PMT	$0.07469 ₿0.00000077	1.69	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07327 ₿0.00000074	$403.61K ₿9.72	$18M ₿85.95	$3.73M ₿12.87
2172	Eigenpie EGP	$1.03	7.11	$3.72M	$1.08	$0.9556	$2.54M	$10.31M	$3.72M
2175	SubQuery Network SQT	$0.001548 ₿0.00000043	-0.62	$3.68M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$203.42K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2176	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2177	Arsenal Fan Token AFC	$0.5318 ₿0.000031	3.23	$3.68M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$683.19K ₿80.23	$21.26M ₿1.26K	$3.68M ₿307.58
2179	Forward FORWARD	$0.0007379 ₿0.000000096	-0.74	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.000736 ₿0.000000094	$228.88K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2180	Celer Bridged WBTC (Conflux) WBTC	$94,331	0.42	$3.68M	$95,590	$93,434	$93.05K	$3.68M	$3.68M
2181	LayerAI LAI	$0.001606 ₿0.00000066	0.40	$3.63M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.9M ₿131.41	$4.58M ₿1.99K	$3.63M ₿210.86
2182	Veno USD VUSD	$0.9998	-0.23	$3.67M	$1	$0.993	$39.05K	$3.67M	$3.67M
2183	Neutaro NTMPI	$0.0273 ₿0.00000055	7.88	$3.67M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$290.24K ₿0.71	$10.88M ₿21.09	$3.67M ₿0
2184	Africarare UBU	$0.01796 ₿0.00000088	-0.11	$3.67M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$71.5K ₿2.53	$17.97M ₿881.7	$3.67M ₿37.84
2185	Fuse Network Token FUSE	$0.01201 ₿0.0000011	-0.25	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$710.79K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2187	Divergence Protocol DIVER	$0.005532 ₿0.00000029	0.15	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$155.93K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2188	FRIC FRIC	$0.003637	-8.93	$3.64M	$0.004034	$0.003497	$394K	$3.64M	$3.64M
2189	Sharpe AI SAI	$0.01274	-0.01*	$3.64M	$0.01369	$0.01248	$796.08K	$12.74M	$3.64M
2190	Wownero WOW	$0.04052 ₿0.0000014	-1.03	$3.63M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.74K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2191	Legend of Arcadia ARCA	$0.02072	-1.36	$3.63M	$0.02172	$0.01937	$218.86K	$20.71M	$3.63M
2192	Re7 WBTC Morpho Vault RE7WBTC	$95,365	0.82	$3.62M	$96,523	$94,588	$0	$3.62M	$3.62M
2193	Storm Trade STORM	$0.01624	5.34	$3.62M	$0.01636	$0.01527	$330.59K	$16.25M	$3.62M
2194	BOB Token BOB	$0.000005219 ₿0.00000000045	5.28	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$563.46K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2195	Wrapped AyeAyeCoin WAAC	$0.6012	4.81	$3.61M	$0.6087	$0.5727	$5.37K	$3.61M	$3.61M
2197	Creo Engine CREO	$0.008994 ₿0.0000018	0.14	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.09M ₿1.86K	$3.6M ₿545.12
2198	AlphBanX ABX	$0.04161	1.22	$3.59M	$0.04212	$0.04111	$90.91K	$4.16M	$3.59M
2199	Bitcoin on Base BTCB	$0.2295	1.84	$3.59M	$0.2301	$0.2228	$10.03K	$3.59M	$3.59M
2200	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$114.11K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2203	Dero DERO	$0.2827 ₿0.000061	-2.70	$3.58M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$12.63K ₿2.66	$5.2M ₿1.04K	$3.58M ₿718.66
2207	Arkadiko DIKO	$0.04685 ₿0.0000078	-2.95	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04636 ₿0.0000077	$1.32K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2208	LocalCoinSwap LCS	$0.09296 ₿0.0000012	-1.89	$3.56M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.2K ₿0.08	$6.76M ₿93.37	$3.56M ₿49.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3453 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01236	2.37	$3.55M	$0.01244	$0.01203	$141.47K	$12.37M	$3.55M
2211	Gui Inu GUI	$0.000006389 ₿0.00000000057	-0.85	$3.55M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$68.69K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2212	Levana LVN	$0.004661 ₿0.0000017	-1.52	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.65M ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2213	Morpheus Network MNW	$0.09456 ₿0.000015	8.01	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$28.51K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2214	Pundu PUNDU	$0.003562	-1.03	$3.55M	$0.003653	$0.003529	$1.3M	$3.55M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007061 ₿0.00000000074	$0.00006846 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2388 ₿0.000016	3.99	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.67K ₿0.91	$9.57M ₿662.78	$3.55M ₿245.61
2216	GAMEE GMEE	$0.002585 ₿0.00000026	-4.23	$3.56M ₿177	$0.002836 ₿0.00000027	$0.002589 ₿0.00000026	$103.07K ₿11	$8.29M ₿840.1	$3.56M ₿177
2217	Neighbourhoods NHT	$0.0003836 ₿0.0000000071	2.17	$3.54M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003588 ₿0.0000000063	$29.53K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2218	Tsotchke TSOTCHKE	$0.003736	3.64	$3.54M	$0.004081	$0.003227	$338.79K	$3.74M	$3.54M
2219	FARM FARM	$2.94	6.82	$3.53M	$3.02	$2.74	$43.58K	$3.53M	$3.53M
2220	BABB BAX	$0.00004437 ₿0.0000000019	-0.97	$3.53M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.98K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,805.29	2.00	$3.51M	$1,829.22	$1,769.62	$2.9K	$3.51M	$3.51M
2223	DappRadar RADAR	$0.002714 ₿0.00000012	0.28	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$329.81K ₿7.41	$27.11M ₿1.28K	$3.49M ₿144.26
2226	Expand XZK	$0.008725	-1.08	$3.51M	$0.008985	$0.00865	$162.71K	$8.82M	$3.51M
2227	wanBTC WANBTC	$95,507 ₿1.0035	1.28	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.85K ₿0.3	$3.46M	$3.46M ₿0
2228	Yield Yak YAK	$346.22 ₿0.0090	1.80	$3.47M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$12K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2229	Asia Coin ASIA	$0.06914 ₿0.0000019	0.13	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.39K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2230	U Coin U	$0.01381	-1.54	$3.45M	$0.01435	$0.01367	$441.06K	$3.45M	$3.45M
2231	Data Ownership Protocol DOP	$0.0003473	3.68	$3.44M	$0.0004312	$0.0003239	$8.8M	$8.11M	$3.44M
2232	Tottenham Hotspur FC Fan Token SPURS	$0.4709 ₿0.000052	2.00	$3.44M ₿0	$0.4726 ₿0.000052	$0.4577 ₿0.000049	$749.79K ₿15.27	$18.84M ₿2.09K	$3.44M ₿0
2233	Trabzonspor Fan Token TRA	$0.5258 ₿0.000019	-1.11	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.4M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2235	Landshare Token LAND	$0.5993 ₿0.000063	-0.08	$3.4M ₿243.46	$0.6059 ₿0.000066	$0.5864 ₿0.000055	$77.23K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2236	Furmula FURM	$0.004562	-13.76	$3.43M	$0.005305	$0.004546	$434.64K	$4.22M	$3.43M
2239	M3M3 M3M3	$0.003421	0.89	$3.42M	$0.003709	$0.003284	$64.94K	$3.42M	$3.42M
2241	Cosplay Token COT	$0.003641 ₿0.00000062	0.52	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$23.13K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2242	ProtoKOLs KOL	$0.3414	11.66	$3.41M	$0.3457	$0.3057	$22.26K	$3.41M	$3.41M
2243	Arcana Network XAR	$0.008331 ₿0.0000027	-2.11	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$119.46K ₿67.02	$8.37M	$3.43M ₿0
2244	Terminus TERMINUS	$0.03409	16.56	$3.42M	$0.03506	$0.02921	$1.2M	$3.42M	$3.42M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	We Love Tits TITS	$0.003406	-1.36	$3.41M	$0.003799	$0.003404	$282.02K	$3.41M	$3.41M
2246	SpaceCatch CATCH	$0.08984 ₿0.000029	-6.84	$3.41M ₿0	$0.09864 ₿0.000030	$0.08991 ₿0.000028	$48.46K ₿9.36	$8.98M ₿2.92K	$3.41M ₿0
2247	Grin GRIN	$0.01724 ₿0.00000096	1.56	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$24.3K ₿1.36	$3.41M	$3.41M ₿158.69
2248	LETSTOP STOP	$0.07529	-4.53	$3.41M	$0.08091	$0.07254	$1.97M	$7.53M	$3.41M
2249	LikeCoin (ERC-20) LIKE	$0.002327 ₿0.000000026	4.29	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$716.74 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2250	Trio (Ordinals) TRIO	$0.8828	-3.73	$3.4M	$0.9186	$0.8609	$481.03K	$18.54M	$3.4M
2254	Ledger AI LEDGER	$0.001577	0.24	$3.4M	$0.001634	$0.001546	$19.92K	$4.95M	$3.4M
2255	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	2.20	$3.39M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$26.17K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2256	Autonomous Virtual Beings AVB	$0.003396	-3.45	$3.39M	$0.00387	$0.003347	$489.84K	$3.39M	$3.39M
2257	DrPepe.ai BRYAN	$0.000000003806	-16.14	$3.38M	$0.000000004613	$0.000000003715	$11.64K	$3.38M	$3.38M
2258	TopGoal GOAL	$0.006282 ₿0.0000010	0.47	$3.37M ₿0	$0.006717 ₿0.0000011	$0.006249 ₿0.0000010	$40.84K ₿1.82	$6.28M	$3.37M ₿0
2260	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	WHISKEY WHISKEY	$0.003383	1.59	$3.37M	$0.003473	$0.00331	$4.62K	$3.37M	$3.37M
2264	Hera Finance HERA	$0.7953 ₿0.000061	12.70	$3.37M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.71K ₿4.59	$7.95M ₿615.72	$3.37M ₿252.75
2265	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.30	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$68.62K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2266	TG.Casino TGC	$0.1527 ₿0.0000051	-1.85	$3.37M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$106.39K ₿4.66	$12.27M ₿448.01	$3.37M ₿372.08
2267	OpSec OPSEC	$0.03402 ₿0.000026	23.97	$3.37M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.85K ₿37.01	$3.37M ₿2.54K	$3.37M ₿2.45K
2268	Symbiosis SIS	$0.05131 ₿0.0000061	-2.97	$3.35M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.83M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2269	Paladin PAL	$0.1806 ₿0.0000020	2.33	$3.35M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.81K ₿0.01	$9.04M ₿105.23	$3.35M ₿31.16
2270	hi Dollar HI	$0.0001086 ₿0.0000000075	-1.20	$3.33M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$39.58K ₿1.88	$10.82M ₿73.5	$3.33M ₿28.14
2271	iBTC Network IBTC	$93,998	0.85	$3.34M	$95,748	$93,001	$1.09K	$3.34M	$3.34M
2272	Radiant RXD	$0.0002524 ₿0.000000028	14.95	$3.34M ₿294.22	$0.000254 ₿0.000000031	$0.0002192 ₿0.000000028	$66.3K ₿2.16	$3.34M ₿595.34	$3.34M ₿294.22
2273	WHALE WHALE	$0.3646 ₿0.000011	-0.75	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2274	Lybra LBR	$0.03876 ₿0.0000052	21.69	$3.33M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$819.28K ₿27.95	$3.35M ₿304.75	$3.33M ₿202.9
2275	Ref Finance REF	$0.08831 ₿0.0000065	7.30	$3.32M ₿212.68	$0.08909 ₿0.0000071	$0.08229 ₿0.0000064	$102.1K ₿0.23	$8.81M ₿657.61	$3.32M ₿212.68
2276	Aladdin DAO ALD	$0.02221 ₿0.00000088	4.27	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02129 ₿0.00000082	$22.49K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2277	High Yield USD (Base) HYUSD	$1.08	0.07	$3.33M	$1.09	$1.08	$6.34K	$3.33M	$3.33M
2278	Radium VAL	$0.6238 ₿0.000032	-1.42	$3.32M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$163.82K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2279	Impermax IBEX	$0.046 ₿0.00000052	2.69	$3.32M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$270.77 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}