หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	The Balkan Dwarf $KEKEC	$0.00003384 ₿0.0000000020	-0.34	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.0000338 ₿0.0000000017	$9.9K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3373	Keep3rV1 KP3R	$2.77 ₿0.0014	1.48	$1.32M ₿763.75	$2.9 ₿0.0015	$2.73 ₿0.0013	$110.47K ₿482.94	$1.32M ₿763.75	$1.32M ₿763.75
3374	Decubate DCB	$0.003405 ₿0.0000018	-1.82	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3375	Shoggoth SHOGGOTH	$0.001317	-15.20	$1.32M	$0.001559	$0.0013	$478.33K	$1.32M	$1.32M
3378	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3380	Arcas ARCAS	$0.0189 ₿0.0000030	24.44	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.24 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3382	Inter Stable Token IST	$0.9336 ₿0.000014	-1.54	$1.31M ₿20.72	$0.9514 ₿0.000014	$0.9252 ₿0.000014	$3.4K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3383	LETSTOP STOP	$0.01961	0.38	$1.31M	$0.02013	$0.01902	$234.02K	$1.96M	$1.31M
3386	Veno ETH VETH	$2,793.41	-0.59	$1.31M	$2,861.22	$2,764.88	$16.22K	$1.31M	$1.31M
3390	MSTR2100 MSTR	$0.06292	18.29	$1.3M	$0.06293	$0.05283	$448.5K	$1.3M	$1.3M
3394	PoSciDonDAO Token SCI	$0.2557	-0.31	$1.29M	$0.2666	$0.2548	$2.67K	$4.84M	$1.29M
3396	Abyss Token ABYSS	$0.005641 ₿0.00000016	8.12	$1.29M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$45.54K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3397	U Coin U	$0.005167	0.19	$1.29M	$0.005442	$0.005089	$54.24K	$1.29M	$1.29M
3398	Serenity SERSH	$0.0303 ₿0.0000090	0.48	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.86K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3399	Chudjak CHUD	$0.00139	2.17	$1.29M	$0.001434	$0.001307	$16.99K	$1.29M	$1.29M
3400	AgriDex AGRI	$0.003866	12.68	$1.29M	$0.004117	$0.003429	$16.79K	$3.84M	$1.29M
3404	Ternoa CAPS	$0.0007013 ₿0.00000035	2.13	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.75K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3406	Shiden Network SDN	$0.0188 ₿0.0000044	-8.53	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$16.58K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3410	higher HIGHER	$0.001268 ₿0.0000010	35.79	$1.28M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$276.45K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3413	OpenOcean OOE	$0.002522 ₿0.00000029	-0.76	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$43.89K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3414	WeatherXM WXM	$0.0482	-0.52	$1.27M	$0.05003	$0.04799	$14.15K	$4.81M	$1.27M
3415	Happy Cat HAPPY	$0.0003812	-2.29	$1.27M	$0.0003935	$0.0003789	$529.71K	$1.27M	$1.27M
3419	Neos Credits NCR	$0.03103 ₿0.0000030	-0.37	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$458.19 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3420	MAGA Hat MAGA	$0.00000308	0.32	$1.26M	$0.000003149	$0.00000304	$392.19K	$1.27M	$1.26M
3426	Bad Idea AI BAD	$0.00000000183 ₿0.00000000000052	1.87	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$186.52K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3429	SolForge Fusion SFG	$0.1814	-0.67	$1.25M	$0.1887	$0.1795	$2.46K	$15.32M	$1.25M
3431	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2871 ₿0.0000033	$0.2673 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3433	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3434	Brett (ETH) BRETT	$0.01813	-6.31	$1.24M	$0.01948	$0.01796	$115.9K	$1.24M	$1.24M
3435	MagicCraft MCRT	$0.0002465 ₿0.000000032	-2.00	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$305.78K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3436	TEH EPIK DUCK EPIK	$0.001469 ₿0.00000018	-0.26	$1.24M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.38K ₿34.17	$1.24M ₿184.9	$1.24M ₿0
3438	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.98	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.74K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3440	EternalAI EAI	$0.005401	-3.38	$1.24M	$0.00686	$0.004454	$80.69K	$5.4M	$1.24M
3441	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3443	GenomesDAO GENOME GENOME	$0.001239	-6.73	$1.24M	$0.001329	$0.00123	$62.67K	$1.24M	$1.24M
3444	Prism PRISM	$0.0007042 ₿0.000000051	3.87	$1.24M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.53K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3445	Young Peezy AKA Pepe PEEZY	$0.001238 ₿0.000000035	0.38	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$768.28 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3447	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$591.21 ₿0.0068	$563.66 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3448	Humanode HMND	$0.00774 ₿0.0000038	0.71	$1.24M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$191.29K ₿7.47	$3.09M ₿1.55K	$1.24M ₿175.75
3451	The Root Network ROOT	$0.0004024 ₿0.00000097	14.91	$1.23M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.09M ₿212.3	$4.85M ₿11.54K	$1.23M ₿0
3452	Jeo Boden BODEN	$0.001783 ₿0.000010	0.40	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.08K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3453	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	-1.01	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007635 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3454	OSCAR OSCAR	$0.001375	-4.53	$1.23M	$0.001468	$0.001298	$118.63K	$1.23M	$1.23M
3456	Tidecoin TDC	$0.06553	-13.52	$1.22M	$0.07578	$0.06489	$329.69	$1.22M	$1.22M
3458	DeRace ZERC	$0.0102 ₿0.0000043	-5.68	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$53.1K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3459	UFO Gaming UFO	$0.00000004749 ₿0.000000000017	-0.79	$1.22M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.29K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3460	Kaspy KASPY	$0.000003689	-0.86	$1.22M	$0.000003729	$0.000003549	$28.53K	$1.22M	$1.22M
3463	UpRock UPT	$0.005346	-1.28	$1.22M	$0.005458	$0.005337	$420.21K	$5.29M	$1.22M
3467	Azuro Protocol AZUR	$0.005038	-0.02	$1.21M	$0.005097	$0.004871	$33.68K	$5.05M	$1.21M
3469	LEOX LEOX	$0.02398 ₿0.000017	0.85	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.56K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3470	Minted MTD	$0.00518 ₿0.00000073	-2.81	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.21K ₿0.29	$5.2M ₿686.76	$1.21M ₿144.89
3472	LOULOU LOULOU	$0.001207	-0.59	$1.21M	$0.001279	$0.001204	$27.81K	$1.21M	$1.21M
3474	Openfabric AI OFN	$0.002391 ₿0.0000061	-7.18	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.69K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3475	AVAX HAS NO CHILL NOCHILL	$0.0007783 ₿0.00000022	7.76	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007208 ₿0.00000021	$88.56K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3476	LockTrip LOC	$0.07303 ₿0.0000033	-0.63	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.83 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3482	Timeless LIT	$0.002695 ₿0.00000029	-0.29	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.51 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3484	Tron Bull BULL	$0.001197	0.51	$1.2M	$0.001202	$0.00119	$118.8	$1.2M	$1.2M
3485	Witch Token WITCH	$0.03104 ₿0.0000043	8.91	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$10.98K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3487	Croak $CROAK	$0.0005927	11.95	$1.19M	$0.0006218	$0.0005294	$22.41K	$1.19M	$1.19M
3491	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3495	Flamengo Fan Token MENGO	$0.08542 ₿0.0000097	-0.75	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.16K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3496	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,381.89 ₿0.050	$4,311.16 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3502	Shark Cat SC	$0.001197 ₿0.0000012	8.35	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$214.85K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3503	POOH POOH	$0.000000002806 ₿0.00000000000047	-0.33	$1.18M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.89K ₿26.13	$1.18M ₿199.37	$1.18M ₿199.37
3505	Koinos KOIN	$0.01377 ₿0.000011	2.95	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3506	Allbridge ABR	$0.05804 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.14 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3507	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-1.11	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$467.4K ₿17	$1.3M ₿393	$1.18M ₿237.24
3508	Alchemist MIST	$0.4608 ₿0.000016	-0.12	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$886.74 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3509	Rubic RBC	$0.005686 ₿0.00000050	-1.30	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$161.82K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3510	Catcoin CAT	$0.07566 ₿0.00000019	0.07	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.44K ₿0	$1.59M	$1.17M ₿1.37
3511	NPC On Solana NPCS	$0.001174	-0.33	$1.17M	$0.001188	$0.001165	$35.49K	$1.17M	$1.17M
3516	Chihuahua Chain HUAHUA	$0.00001025 ₿0.0000000025	-2.16	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001025 ₿0.0000000024	$6.86K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3517	XAYA WCHI	$0.02024 ₿0.0000011	0.09	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$309.48 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3518	Reploy RAI	$0.1167	-0.52	$1.17M	$0.1183	$0.1144	$309.64K	$1.17M	$1.17M
3521	Eigenpie EGP	$0.3151	-2.53	$1.16M	$0.3233	$0.3133	$1.38M	$3.15M	$1.16M
3525	XELS XELS	$0.05917 ₿0.0000054	-0.53	$1.16M ₿105.45	$0.05948 ₿0.0000054	$0.05918 ₿0.0000052	$79.09K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3526	FlowX Finance FLX	$0.1735 ₿0.000016	-0.88	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.43K ₿0.45	$1.74M ₿168.7	$1.16M ₿19.2
3528	ORBIO ORBIO	$0.00003431 ₿0.000000027	-14.26	$1.15M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.19K ₿8.73	$1.51M ₿1.36K	$1.15M ₿0
3529	VLaunch VPAD	$0.002545 ₿0.00000064	0.36	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$103.56K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3530	ChompCoin CHOMP	$0.01227	-4.94	$1.15M	$0.0131	$0.01222	$1.88K	$1.15M	$1.15M
3531	Simmi Token SIMMI	$0.0000115	-7.21	$1.15M	$0.00001257	$0.0000115	$152.81K	$1.15M	$1.15M
3533	Kompete KOMPETE	$0.0017 ₿0.00000049	-0.04	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$664.33 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3535	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3537	Carbon Browser CSIX	$0.001262 ₿0.0000011	-0.48	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.77M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3539	Convertible JPY Token CJPY	$0.005383 ₿0.000000088	-0.38	$1.15M ₿2.82	$0.005478	$0.00534	$5.21K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3540	Octavia VIA	$0.01162 ₿0.000015	-5.08	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.62K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3541	V.SYSTEMS VSYS	$0.0003205 ₿0.000000018	8.39	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$547.65K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3542	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.89K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3543	SolanaHub staked SOL RASOL	$147.84	-0.45	$1.14M	$153.54	$147.04	$4.51K	$1.14M	$1.14M
3547	BABB BAX	$0.00001428 ₿0.0000000019	-17.60	$1.14M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001377 ₿0.0000000019	$106.77K ₿1.26	$1.14M ₿157.8	$1.14M ₿155.49
3551	Sperax USD USDS	$0.9985 ₿0.000014	-0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$12.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3552	Boba Oppa BOBAOPPA	$0.000238 ₿0.0000000081	19.70	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$533.43 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3553	Mirror Protocol MIR	$0.007254 ₿0.0000010	0.28	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.82K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3558	Astroport ASTRO	$0.002645 ₿0.0000022	13.88	$1.12M ₿969.85	$0.002661 ₿0.0000023	$0.002293 ₿0.0000022	$18.89K ₿2.1	$2.92M ₿2.52K	$1.12M ₿969.85
3560	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.45	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3561	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3562	GIZMO GIZMO	$0.001117	-6.11	$1.12M	$0.001291	$0.001114	$11.15K	$1.12M	$1.12M
3566	WOZX WOZX	$0.001796 ₿0.00000010	-5.83	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$886.99 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3568	Sallar ALL	$0.0004272	5.85	$1.11M	$0.0004536	$0.0004006	$6.39K	$1.11M	$1.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}