หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	MahaDAO MAHA	$0.6593 ₿0.000032	0.40	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.35K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2226	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-1.70	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.97K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2227	BitKan KAN	$0.0007331 ₿0.000000015	-7.26	$4.05M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$93.11K ₿4.99	$7.43M ₿155.38	$4.05M ₿84.72
2228	Re7 WBTC Morpho Vault RE7WBTC	$106,702	0.57	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2229	Urolithin A $URO	$0.004043	0.79	$4.04M	$0.00413	$0.003673	$7.25M	$4.04M	$4.04M
2230	Top Hat HAT	$0.003972	5.57	$3.93M	$0.004322	$0.00374	$2.54M	$3.93M	$3.93M
2231	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2232	Joule JOULE	$0.006782	-0.60	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.35	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$196.52 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2235	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2236	Neurai XNA	$0.0002683 ₿0.000000037	-1.00	$4.1M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$19.94K ₿8.9	$4.1M ₿456	$4.1M ₿456
2237	dogi DOGI	$0.1907 ₿0.000026	-8.88	$4.01M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.56K ₿4.64	$4.01M	$4.01M ₿0
2239	Djed DJED	$0.9934 ₿0.000014	1.31	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$137.78K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2240	Shiden Network SDN	$0.06024 ₿0.0000044	-0.96	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.91K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2241	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2242	SingularityDAO SDAO	$0.04382 ₿0.000011	-3.07	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.8K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2243	Neighbourhoods NHT	$0.0004301 ₿0.0000000071	-0.61	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$50.33K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2244	Hera Finance HERA	$0.8545 ₿0.000061	10.92	$3.96M ₿252.75	$0.9124 ₿0.000063	$0.7633 ₿0.000058	$75.58K ₿4.59	$8.55M ₿615.72	$3.96M ₿252.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Timeless LIT	$0.008929 ₿0.00000029	-1.43	$3.95M ₿66.81	$0.009285 ₿0.00000030	$0.008938 ₿0.00000028	$4 ₿0.09	$5.82M ₿179.06	$3.95M ₿66.81
2246	LEO LEO	$0.0004159 ₿0.000000022	12.17	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$100.07K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2247	DeRace ZERC	$0.03288 ₿0.0000043	-0.20	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.1K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2248	Byte BYTE	$0.000004089 ₿0.00000000031	16.38	$3.94M ₿306.89	$0.000004259 ₿0.00000000034	$0.00000352 ₿0.00000000031	$65.78K ₿5.06	$3.94M ₿306.89	$3.94M ₿306.89
2249	Loom Network (NEW) LOOM	$0.003165 ₿0.0000014	-3.43	$3.93M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$947.25K ₿117.4	$4.11M ₿1.93K	$3.93M ₿1.82K
2250	FlowX Finance FLX	$0.6092 ₿0.000016	2.44	$3.93M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$6.08K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2251	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$72,899.27 ₿0.68	$60,052.42 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2254	LushAI LUSH	$0.0006453 ₿0.000000043	-1.18	$3.9M ₿0	$0.0006791 ₿0.000000043	$0.0006456 ₿0.000000034	$45.3 ₿1.56	$12.68M ₿867.66	$3.9M ₿0
2255	Kekistan KEK	$0.00000929	-3.77	$3.91M	$0.00001091	$0.000009279	$89.04K	$3.91M	$3.91M
2257	GAMEE GMEE	$0.002856 ₿0.00000026	-1.70	$3.9M ₿177	$0.002918 ₿0.00000027	$0.002858 ₿0.00000026	$147.05K ₿11	$9.09M ₿840.1	$3.9M ₿177
2258	Sabai Protocol SABAI	$0.007703 ₿0.00000028	12.31	$3.89M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$796.97K ₿1.95	$20.42M ₿764.11	$3.89M ₿9.4
2259	Gui Inu GUI	$0.000006989 ₿0.00000000057	2.69	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.77K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2260	Nya NYA	$0.0000001056	-1.25	$3.88M	$0.0000001094	$0.0000001055	$13.92K	$3.89M	$3.88M
2261	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2262	Panther Protocol ZKP	$0.01154 ₿0.00000042	13.25	$3.87M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$98.63K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2263	CumRocket CUMMIES	$0.002933 ₿0.00000015	0.55	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$660.67K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2264	Otherworld OWN	$0.1095	-0.24	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2266	Giko Cat GIKO	$0.3908	-5.86	$3.91M	$0.4323	$0.3882	$182.56K	$3.91M	$3.91M
2267	CryptoFarmers FARM	$0.1301	-1.17	$3.87M	$0.133	$0.1289	$1.24K	$6.51M	$3.87M
2268	Alltoscan ATS	$0.05706	-3.50	$3.86M	$0.05923	$0.05545	$66.79K	$5.71M	$3.86M
2269	L2 Standard Bridged WETH (Mode) WETH	$2,457.19	-1.34	$3.86M	$2,579.4	$2,458.73	$568.47K	$3.86M	$3.86M
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.21	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$47.96K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2271	Increment Staked FLOW STFLOW	$0.4962 ₿0.000019	-1.15	$3.84M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.23K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
2274	OSMI OSMI	$0.0171	-2.43	$3.84M	$0.01761	$0.01665	$177.83K	$4.46M	$3.84M
2275	Dogechain DC	$0.00009103 ₿0.000000011	-1.13	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009103 ₿0.000000011	$876K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2276	IQ6900 IQ	$0.00388	41.43	$3.82M	$0.004233	$0.002744	$578.05K	$3.82M	$3.82M
2278	Skibidi Toilet SKBDI	$0.05132	5.09	$3.85M	$0.0548	$0.04826	$465.67K	$3.85M	$3.85M
2279	KIRA Network KEX	$0.01711 ₿0.0000011	10.43	$3.83M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$204.26K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2281	ICB Network ICBX	$0.0004783	0.88	$3.84M	$0.0004918	$0.0004737	$440.11K	$48.06M	$3.84M
2283	POOH POOH	$0.000000009062 ₿0.00000000000047	2.49	$3.81M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.88M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2284	Pundu PUNDU	$0.00382	1.75	$3.8M	$0.003905	$0.003747	$1.27M	$3.8M	$3.8M
2285	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-2.90	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01239 ₿0.0000011	$596.05K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2286	Eesee ESE	$0.008136	-1.45	$3.8M	$0.008352	$0.008098	$1.12M	$4.78M	$3.8M
2287	Rejuve.AI RJV	$0.007063 ₿0.00000049	-1.12	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$454.29K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2289	Metamars MARS	$0.3776	-1.53	$3.78M	$0.3888	$0.3739	$1.43M	$98.19M	$3.78M
2290	Waffles WAFFLES	$0.00378	-1.39	$3.77M	$0.003944	$0.003777	$191.06K	$3.77M	$3.77M
2291	Freya the Chainbreaker FREYA	$0.007426	-2.68	$3.77M	$0.00799	$0.007426	$28.99K	$4.13M	$3.77M
2295	iBTC Network IBTC	$104,783	0.55	$3.72M	$106,458	$103,867	$525.35	$3.72M	$3.72M
2296	Edgevana Staked SOL EDGESOL	$198.67 ₿0.0026	-0.05	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Cortensor COR	$0.007376	-3.32	$3.73M	$0.00778	$0.007392	$4.7K	$7.38M	$3.73M
2299	Afreum AFR	$0.0006587 ₿0.000000015	-12.54	$3.73M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.76K ₿2.83	$5.28M ₿125.04	$3.73M ₿88.31
2300	Opus OPUS	$0.00372	-5.57	$3.72M	$0.003964	$0.003508	$540.05K	$3.72M	$3.72M
2301	QVRS QVRS	$0.06199	3.27	$3.72M	$0.06302	$0.05839	$31.31	$6.2M	$3.72M
2302	DeBox BOX	$0.01298	-1.94	$3.71M	$0.01339	$0.0128	$107.45K	$12.99M	$3.71M
2309	IMPT IMPT	$0.003069 ₿0.000000060	-2.02	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$450.47K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2310	Hawk HAWK	$0.00004941	0.42	$3.69M	$0.00005089	$0.00004856	$8.59K	$3.95M	$3.69M
2312	Sentio AI SEN	$0.03677	-10.43	$3.68M	$0.04189	$0.03676	$573.33K	$3.68M	$3.68M
2313	Koinos KOIN	$0.04424 ₿0.000011	4.46	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.57K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2314	Kolin KOLIN	$0.003671	-5.11	$3.69M	$0.003973	$0.00356	$64.01K	$3.69M	$3.69M
2316	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.30	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.82K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2317	Arsenal Fan Token AFC	$0.4796 ₿0.000031	0.15	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$210.1K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2320	OctonetAI OCTO	$0.03634	13.10	$3.63M	$0.04339	$0.03024	$621.64K	$3.63M	$3.63M
2323	Dagger XDAG	$0.002862 ₿0.00000010	10.22	$3.65M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$327.57K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2324	LogX Network LOGX	$0.01631	3.24	$3.64M	$0.0167	$0.0156	$2.88M	$16.31M	$3.64M
2326	Pear Protocol PEAR	$0.01244	-12.44	$3.63M	$0.01449	$0.01207	$111.92K	$12.44M	$3.63M
2327	SpaceCatch CATCH	$0.09203 ₿0.000029	-1.65	$3.61M ₿0	$0.09996 ₿0.000030	$0.09187 ₿0.000028	$73.77K ₿9.36	$9.2M ₿2.92K	$3.61M ₿0
2328	Radium VAL	$0.6748 ₿0.000032	0.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$49.42K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2329	Celsius Network CEL	$0.1014 ₿0.0000029	1.97	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.99K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2330	SavePlanetEarth SPE	$0.006102 ₿0.00000013	-1.03	$3.6M ₿80.62	$0.006759	$0.006102	$18.51K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2332	Wrapped QOM WQOM	$0.00000002861	-3.04	$3.59M	$0.00000002953	$0.00000002773	$7.88K	$17.17M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PinGo PINGO	$0.05566	3.45	$3.58M	$0.0572	$0.05302	$53.56K	$55.67M	$3.58M
2336	Ethereum Push Notification Service PUSH	$0.03957 ₿0.0000039	-3.94	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.28M ₿17	$3.96M ₿393	$3.57M ₿237.24
2337	Eliza ELIZA	$0.003498	-0.46	$3.5M	$0.003683	$0.003462	$2.34M	$3.5M	$3.5M
2338	Matr1x Fire FIRE	$0.05364 ₿0.000015	-8.25	$3.58M ₿141.09	$0.06152 ₿0.000016	$0.05367 ₿0.000015	$1.51M ₿172.71	$51.84M ₿2.76K	$3.58M ₿141.09
2339	Tensorium TNSR	$0.003567	0.49	$3.61M	$0.003803	$0.003542	$27.78K	$3.61M	$3.61M
2340	Africarare UBU	$0.0174 ₿0.00000088	-0.11	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$101.65K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2341	Bytom BTM	$0.001979 ₿0.00000016	3.24	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.83K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2343	Expand XZK	$0.008672	8.00	$3.56M	$0.008739	$0.007974	$196.58K	$8.67M	$3.56M
2344	MSTR2100 MSTR	$0.1716	-5.12	$3.55M	$0.1927	$0.1716	$644.34K	$3.55M	$3.55M
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	Cream CREAM	$1.53 ₿0.00069	-2.36	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.76K ₿588.78	$4.51M ₿6.23K	$3.57M ₿530.76
2347	U Coin U	$0.01421	-1.03	$3.55M	$0.01449	$0.01414	$273.93K	$3.55M	$3.55M
2348	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.16K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2349	Megalink MG8	$0.01502	0.52	$3.64M	$0.01595	$0.01337	$1.15M	$15.03M	$3.64M
2350	Unibot UNIBOT	$3.54 ₿0.00026	-0.48	$3.54M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.91K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2352	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.74	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$566.99K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2353	ApeScreener APES	$0.03516	-1.75	$3.52M	$0.03816	$0.03511	$8.84K	$3.52M	$3.52M
2354	Osmosis allSOL SOL	$164.95	0.18	$3.51M	$172.4	$164.66	$75.28K	$3.51M	$3.51M
2355	Eigenpie EGP	$0.9519	6.56	$3.51M	$0.9894	$0.8555	$2.96M	$9.55M	$3.51M
2356	LIMBO LIMBO	$0.003515	4.48	$3.52M	$0.003588	$0.003236	$104.89K	$3.52M	$3.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}