หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	IMPT IMPT	$0.003223 ₿0.000000060	4.16	$3.88M ₿72.04	$0.003246 ₿0.000000061	$0.003088 ₿0.000000060	$547.57K ₿1.99	$5.31M ₿130.64	$3.88M ₿72.04
2352	Shido Network SHIDO	$0.0002164 ₿0.000000025	2.05	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002104 ₿0.000000024	$137.09K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2355	PoSciDonDAO Token SCI	$0.9998	8.15	$3.93M	$1.07	$0.9053	$27.24K	$19.26M	$3.93M
2358	Optim Finance O	$0.2186	0.21	$3.84M	$0.2213	$0.213	$1.73K	$5.47M	$3.84M
2360	eBTC EBTC	$112,141	1.86	$3.84M	$112,096	$108,775	$933.46	$3.84M	$3.84M
2362	AIT Protocol AIT	$0.01302 ₿0.0000068	0.94	$3.83M ₿570.83	$0.01345 ₿0.0000074	$0.01289 ₿0.0000067	$117.07K ₿8.26	$3.88M ₿6.82K	$3.83M ₿570.83
2363	OPCAT OPCAT	$0.182	-10.12	$3.83M	$0.2179	$0.1801	$128.04K	$3.83M	$3.83M
2364	TOMI TOMI	$0.001562 ₿0.000010	0.12	$3.83M ₿1.22K	$0.00161 ₿0.000010	$0.001507 ₿0.0000099	$5.5M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2366	ichi.farm ICHI	$0.4115 ₿0.000037	2.60	$3.83M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$14.38K ₿17.79	$4.13M ₿376.26	$3.83M ₿312.83
2367	Dtravel TRVL	$0.00869 ₿0.0000010	5.99	$3.83M ₿317.13	$0.008712 ₿0.0000011	$0.008194 ₿0.0000010	$393.01K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2368	KIRA Network KEX	$0.01722 ₿0.0000011	0.03	$3.89M ₿259.83	$0.01829 ₿0.0000012	$0.01652 ₿0.0000011	$278.82K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2369	DeBox BOX	$0.01259	5.79	$3.81M	$0.01312	$0.01162	$349.57K	$12.59M	$3.81M
2370	Kaspy KASPY	$0.00001143	-11.48	$3.78M	$0.00001291	$0.00001079	$108.69K	$3.78M	$3.78M
2372	Loky by Virtuals LOKY	$0.004145	9.72	$3.83M	$0.004507	$0.003329	$172.35K	$4.13M	$3.83M
2375	Creo Engine CREO	$0.009495 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.33M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2376	Okayeg OKAYEG	$0.000009	26.79	$3.79M	$0.000009229	$0.000006939	$163.97K	$3.79M	$3.79M
2377	PondCoin PNDC	$0.00000004089 ₿0.0000000000034	-2.72	$3.78M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$124.36K ₿9.6	$17.21M ₿1.44K	$3.78M ₿316.59
2378	Electra Protocol XEP	$0.0002066 ₿0.000000014	3.56	$3.76M ₿267.76	$0.000213 ₿0.000000018	$0.0001979 ₿0.000000014	$133.34K ₿3.06	$6.1M ₿440.06	$3.76M ₿267.76
2380	Humanode HMND	$0.03106 ₿0.0000038	4.89	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02957 ₿0.0000037	$623.58K ₿7.47	$12.42M ₿1.55K	$3.78M ₿175.75
2386	Degen Capital by Virtuals DEGENC	$0.003758	15.47	$3.76M	$0.003974	$0.003255	$107.73K	$3.76M	$3.76M
2387	Pundu PUNDU	$0.003752	2.99	$3.73M	$0.003786	$0.003575	$1.4M	$3.73M	$3.73M
2388	Krypton DAO KRD	$0.03661 ₿0.000011	0.75	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.25K ₿0.1	$366.16M ₿116.57K	$3.75M ₿1.19K
2389	High Yield USD (Base) HYUSD	$1.09	0.04	$3.75M	$1.09	$1.08	$24.13K	$3.75M	$3.75M
2390	Agave Token AGVE	$37.46 ₿0.00076	4.83	$3.75M ₿21.42	$37.5 ₿0.00081	$35.74 ₿0.00076	$477.95 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2391	LOL LOL	$0.003801	-5.56	$3.72M	$0.004173	$0.003616	$88.6K	$3.72M	$3.72M
2392	Edgevana Staked SOL EDGESOL	$182.35 ₿0.0026	0.32	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Carbon Browser CSIX	$0.005933 ₿0.0000011	4.35	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.41M ₿18.79	$5.43M ₿1.04K	$3.72M ₿438.87
2398	Swan Chain SWAN	$0.026	-4.44	$3.71M	$0.02734	$0.02572	$204.79K	$26M	$3.71M
2399	OSMI OSMI	$0.01633	-9.83	$3.7M	$0.01811	$0.0156	$75.02K	$4.26M	$3.7M
2400	Turbos Finance TURBOS	$0.001983 ₿0.000000059	2.26	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001905 ₿0.000000059	$46.43K ₿11.29	$7.34M ₿221.51	$3.7M ₿97.3
2401	ICB Network ICBX	$0.0004669	0.23	$3.74M	$0.0004778	$0.0004611	$247.06K	$46.71M	$3.74M
2403	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004665 ₿0.00000011	$0.00466 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2404	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.24	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.75K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	GameSwift GSWIFT	$0.01011 ₿0.0000069	-3.19	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.01009 ₿0.0000068	$571.05K ₿12.38	$7.8M ₿9.62K	$3.84M ₿386.81
2408	MahaDAO MAHA	$0.5908 ₿0.000032	3.16	$3.67M ₿172.33	$0.5933 ₿0.000032	$0.5683 ₿0.000031	$198.14K ₿6.07	$5.85M ₿322.03	$3.67M ₿172.33
2409	LEA AI LEA	$0.003666	0.47	$3.67M	$0.003915	$0.003599	$48.08K	$3.67M	$3.67M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0716 ₿0.00000064	$0.07084 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Spinning Cat OIIAOIIA	$0.003618	17.42	$3.78M	$0.004546	$0.002351	$717.71K	$3.78M	$3.78M
2414	PLAY PLAY	$0.004978	0.03	$3.7M	$0.005449	$0.004515	$4.4K	$4.97M	$3.7M
2417	WINR Protocol WINR	$0.007262 ₿0.00000087	0.82	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$21.01K ₿3.14	$4.85M ₿313.61	$3.64M ₿298.27
2419	GameGPT DUEL	$0.0008042 ₿0.00000033	-0.28	$3.62M ₿494.74	$0.0008138 ₿0.00000039	$0.0008007 ₿0.00000033	$1.69M ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2420	Radium VAL	$0.6679 ₿0.000032	3.56	$3.58M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$66.13K ₿2.98	$6.01M ₿288.92	$3.58M ₿162.83
2421	Nash Exchange NEX	$0.08263 ₿0.0000022	0.86	$3.61M ₿94.14	$0.0833 ₿0.0000023	$0.07395 ₿0.0000020	$1.44K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2422	Doge Eat Doge OMNOM	$0.00000001158 ₿0.0000000000029	-1.53	$3.6M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001108 ₿0.0000000000029	$66.71K ₿30.55	$11.58M ₿3.01K	$3.6M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	dogi DOGI	$0.171 ₿0.000026	-0.27	$3.58M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.34K ₿4.64	$3.58M	$3.58M ₿0
2427	Neighbourhoods NHT	$0.0003902 ₿0.0000000071	-0.11	$3.6M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$56.24K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2428	BitKan KAN	$0.0006563 ₿0.000000015	-0.82	$3.58M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$96.59K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2429	Friend.tech FRIEND	$0.03751	2.33	$3.56M	$0.03874	$0.03613	$5.38K	$3.56M	$3.56M
2430	Dasha VVAIFU	$0.003587	-2.72	$3.56M	$0.003723	$0.003456	$921.87K	$3.56M	$3.56M
2431	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,913.96 ₿0.68	$62,535.83 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2432	Sentio AI SEN	$0.03562	7.94	$3.59M	$0.03639	$0.033	$640.52K	$3.59M	$3.59M
2433	Metronome MET	$0.4209 ₿0.000022	4.52	$3.56M ₿120.44	$0.4214 ₿0.000022	$0.4027 ₿0.000021	$3.11K ₿0.47	$6.05M ₿330.27	$3.56M ₿120.44
2434	POOH POOH	$0.000000008465 ₿0.00000000000047	0.69	$3.56M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$215.57K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2435	Decubate DCB	$0.009482 ₿0.0000018	0.59	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$241.28K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2436	ParagonsDAO PDT	$0.02853 ₿0.0000023	5.12	$3.54M ₿293.88	$0.02867 ₿0.0000024	$0.0271 ₿0.0000023	$1.13 ₿0.3	$4.09M ₿384.5	$3.54M ₿293.88
2438	Wrapped MistCoin WMC	$7.73 ₿0.00036	11.00	$3.53M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$53.01K ₿8.65	$4.61M ₿80.86	$3.53M ₿0
2439	Cellana Finance CELL	$0.01078 ₿0.00000099	1.52	$3.54M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$33.03K ₿14.39	$11.68M ₿1.02K	$3.54M ₿0
2440	SubQuery Network SQT	$0.001325 ₿0.00000043	-0.25	$3.56M ₿345.58	$0.001476 ₿0.00000049	$0.001243 ₿0.00000042	$674.12K ₿38.56	$13.39M ₿4.3K	$3.56M ₿345.58
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03119 ₿0.00000028	$0.02849 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Osmosis allSOL SOL	$164.52	2.84	$3.5M	$165.15	$156.92	$130.12K	$3.5M	$3.5M
2444	Shark Cat SC	$0.003536 ₿0.0000012	50.32	$3.5M ₿0	$0.003565 ₿0.0000014	$0.002351 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2445	Byte BYTE	$0.000003629 ₿0.00000000031	0.79	$3.5M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.15K ₿5.06	$3.5M ₿306.89	$3.5M ₿306.89
2446	Rejuve.AI RJV	$0.006551 ₿0.00000049	1.97	$3.51M ₿266.12	$0.006567 ₿0.00000053	$0.006293 ₿0.00000049	$647.13K ₿6.67	$6.55M ₿496.24	$3.51M ₿266.12
2447	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$34.63K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2448	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	0.02	$3.49M ₿0	$0.05629 ₿0.00000076	$0.05508 ₿0.00000072	$35.39K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2449	LIMBO LIMBO	$0.003306	-0.04	$3.31M	$0.003424	$0.003218	$210.41K	$3.31M	$3.31M
2450	Monkey Pox POX	$0.003473	3.53	$3.47M	$0.003493	$0.003277	$1.3K	$3.47M	$3.47M
2451	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.258 ₿0.0000023	$0.2304 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2452	ZeroLend ZERO	$0.00004843	5.75	$3.5M	$0.00004856	$0.00004542	$973.5K	$4.85M	$3.5M
2454	Simmi Token SIMMI	$0.00003478	0.29	$3.47M	$0.00003591	$0.00003355	$129.36K	$3.47M	$3.47M
2455	Ispolink ISP	$0.0003878 ₿0.000000050	9.97	$3.53M ₿151.61	$0.0004041 ₿0.000000051	$0.0003525 ₿0.000000049	$494.78K ₿7.3	$3.86M ₿504	$3.53M ₿151.61
2456	Cortensor COR	$0.006882	2.36	$3.47M	$0.007093	$0.006723	$19.47K	$6.88M	$3.47M
2457	Eigenpie EGP	$0.9416	1.17	$3.49M	$0.9936	$0.9095	$4.14M	$9.45M	$3.49M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.73 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	LanaCoin LANA	$0.0009762 ₿0.0000000054	-20.04	$3.46M ₿18.36	$0.001283 ₿0.0000000055	$0.0009761 ₿0.0000000053	$1.42K ₿0.01	$7.33M ₿40.78	$3.46M ₿18.36
2460	Veno USD VUSD	$0.9938	-0.54	$3.46M	$1	$0.9928	$35.17K	$3.46M	$3.46M
2461	Alltoscan ATS	$0.05086	-1.25	$3.44M	$0.05158	$0.05019	$113.45K	$5.09M	$3.44M
2462	Javsphere JAV	$0.01268	11.99	$3.45M	$0.01269	$0.01132	$22.39K	$10.23M	$3.45M
2463	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.72	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$112.91 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2464	Catcoin CAT	$0.2261 ₿0.00000019	-2.66	$3.41M ₿1.37	$0.2368 ₿0.	$0.2149 ₿0.	$48.42K ₿0	$4.75M	$3.41M ₿1.37
2465	BlackCoin BLK	$0.05389 ₿0.00000032	-2.68	$3.42M ₿20.62	$0.05538 ₿0.00000032	$0.05389 ₿0.00000030	$2.11 ₿0	$5.39M ₿32.89	$3.42M ₿20.62
2466	ARI ARI	$0.007131	-2.04	$3.42M	$0.00728	$0.007104	$1.8K	$3.42M	$3.42M
2467	Everdome DOME	$0.0001134 ₿0.0000000076	-1.06	$3.41M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$792.08K ₿7.95	$11.35M ₿765.08	$3.41M ₿206.46
2468	BlueMove MOVE	$0.01567 ₿0.0000010	-5.12	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01549 ₿0.00000094	$61.14K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2469	Refund RFD	$0.000003409 ₿0.00000000010	5.11	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000317 ₿0.00000000010	$172.01K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2472	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2473	TONToken TON	$0.01261 ₿0.00000040	8.29	$3.38M ₿109.95	$0.01373 ₿0.00000044	$0.01165 ₿0.00000037	$106.89K ₿0.91	$5.05M ₿164.02	$3.38M ₿109.95
2474	Tap XTP	$0.0008975 ₿0.000000025	-1.72	$3.39M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$6.93K ₿0.27	$8.98M ₿252.74	$3.39M ₿95.47
2476	Fei USD FEI	$1 ₿0.000013	-1.64	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$13.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2477	LEOX LEOX	$0.06672 ₿0.000017	3.64	$3.38M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.72K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2478	Young Peezy AKA Pepe PEEZY	$0.003383 ₿0.000000035	5.33	$3.37M ₿0	$0.003432 ₿0.000000049	$0.003173 ₿0.000000018	$6.68K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2479	Real Smurf Cat SMURFCAT	$0.00003356 ₿0.0000000011	16.01	$3.36M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002892 ₿0.0000000011	$225.75K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2480	Fren Pet FP	$0.4605 ₿0.00018	3.19	$3.38M ₿0	$0.4652 ₿0.00023	$0.4451 ₿0.00012	$6.08K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2481	AthenaDAO ATH	$0.3854 ₿0.000011	-2.65	$3.36M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$306.06 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2482	Polytrader by Virtuals POLY	$0.003378	78.39	$3.37M	$0.00322	$0.001834	$471.38K	$3.37M	$3.37M
2483	Huobi BTC HBTC	$3,466.99 ₿0.33	0.25	$3.36M ₿2.98K	$3,463.52 ₿0.34	$3,458.5 ₿0.31	$33.65 ₿0	$3.36M ₿2.98K	$3.36M ₿2.98K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.5222 ₿0.000016	2.13	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5049 ₿0.000016	$4.62K ₿0.45	$5.22M ₿168.7	$3.37M ₿19.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}