หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	IMPT IMPT	$0.003193 ₿0.000000060	2.76	$3.84M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$548.61K ₿1.99	$5.26M ₿130.64	$3.84M ₿72.04
2353	KIRA Network KEX	$0.01712 ₿0.0000011	-3.36	$3.84M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$213.75K ₿5.51	$5.14M ₿347.99	$3.84M ₿259.83
2354	Krypton DAO KRD	$0.03731 ₿0.000011	3.95	$3.82M ₿1.19K	$0.03737 ₿0.000011	$0.03568 ₿0.000011	$12.57K ₿0.1	$373.14M ₿116.57K	$3.82M ₿1.19K
2356	Dtravel TRVL	$0.008679 ₿0.0000010	5.45	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008213 ₿0.0000010	$378.16K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2358	ichi.farm ICHI	$0.4091 ₿0.000037	1.42	$3.81M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.52K ₿17.79	$4.11M ₿376.26	$3.81M ₿312.83
2359	GameSwift GSWIFT	$0.01003 ₿0.0000069	-3.69	$3.81M ₿386.81	$0.01046 ₿0.0000072	$0.009641 ₿0.0000068	$573.88K ₿12.38	$7.74M ₿9.62K	$3.81M ₿386.81
2361	Creo Engine CREO	$0.009497 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.34M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2366	Solama SOLAMA	$0.005592 ₿0.00000031	-1.43	$3.78M ₿210.78	$0.006246 ₿0.00000033	$0.005592 ₿0.00000031	$215.01K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2368	eBTC EBTC	$110,441	1.04	$3.78M	$112,495	$108,775	$479.67	$3.78M	$3.78M
2369	Humanode HMND	$0.03101 ₿0.0000038	2.12	$3.77M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$586.31K ₿7.47	$12.41M ₿1.55K	$3.77M ₿175.75
2371	Degen Spartan AI DEGENAI	$0.003758	6.37	$3.77M	$0.004024	$0.003447	$2.99M	$3.77M	$3.77M
2373	LOL LOL	$0.003825	-3.33	$3.75M	$0.004011	$0.003616	$78.07K	$3.75M	$3.75M
2374	Pundu PUNDU	$0.003772	3.12	$3.75M	$0.003804	$0.003575	$1.37M	$3.75M	$3.75M
2376	ICB Network ICBX	$0.0004681	0.22	$3.75M	$0.0004778	$0.0004567	$232.49K	$46.82M	$3.75M
2377	High Yield USD (Base) HYUSD	$1.09	0.03	$3.74M	$1.09	$1.08	$29.75K	$3.74M	$3.74M
2379	Edgevana Staked SOL EDGESOL	$182.58 ₿0.0026	0.49	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	DeBox BOX	$0.01231	3.71	$3.74M	$0.01312	$0.01168	$487.05K	$12.34M	$3.74M
2382	Agave Token AGVE	$37.29 ₿0.00076	3.69	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$374.84 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2384	Okayeg OKAYEG	$0.00000884	27.06	$3.72M	$0.000009229	$0.000006939	$162.24K	$3.72M	$3.72M
2388	Turbos Finance TURBOS	$0.001986 ₿0.000000059	4.21	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001906 ₿0.000000059	$323.97K ₿11.29	$7.34M ₿221.51	$3.7M ₿97.3
2389	Carbon Browser CSIX	$0.005895 ₿0.0000011	5.12	$3.69M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.18M ₿18.79	$5.38M ₿1.04K	$3.69M ₿438.87
2390	Degen Capital by Virtuals DEGENC	$0.003687	9.76	$3.68M	$0.003974	$0.003267	$97.27K	$3.68M	$3.68M
2392	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.01	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.48K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2393	WINR Protocol WINR	$0.007343 ₿0.00000087	1.41	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.57K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2395	Dasha VVAIFU	$0.003701	2.89	$3.68M	$0.003701	$0.003456	$929.9K	$3.68M	$3.68M
2398	PLAY PLAY	$0.004915	-0.50	$3.66M	$0.005449	$0.004515	$5.48K	$4.91M	$3.66M
2400	Swan Chain SWAN	$0.02542	-5.63	$3.65M	$0.02715	$0.02529	$226.85K	$25.58M	$3.65M
2402	Digits DAO DIGITS	$0.004617 ₿0.00000011	0	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2403	Africarare UBU	$0.01774 ₿0.00000088	0.94	$3.64M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$83.29K ₿2.53	$17.74M ₿881.7	$3.64M ₿37.84
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LEA AI LEA	$0.003634	-0.31	$3.63M	$0.003915	$0.003548	$52.48K	$3.63M	$3.63M
2407	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8237 ₿0.000014	-9.67	$3.63M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$17.44K ₿67.39	$3.63M	$3.63M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07119 ₿0.00000064	$0.07044 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	GameGPT DUEL	$0.0008028 ₿0.00000033	0.21	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.47M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2413	Friend.tech FRIEND	$0.03811	2.52	$3.61M	$0.03874	$0.03613	$5.28K	$3.61M	$3.61M
2414	Sentio AI SEN	$0.0361	7.13	$3.61M	$0.03692	$0.0334	$458.89K	$3.61M	$3.61M
2415	MahaDAO MAHA	$0.5813 ₿0.000032	1.21	$3.61M ₿172.33	$0.5935 ₿0.000032	$0.5721 ₿0.000031	$178.92K ₿6.07	$5.76M ₿322.03	$3.61M ₿172.33
2416	Nash Exchange NEX	$0.08264 ₿0.0000022	0.95	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2417	OPCAT OPCAT	$0.1723	-8.97	$3.6M	$0.1912	$0.1686	$114K	$3.6M	$3.6M
2418	dogi DOGI	$0.1712 ₿0.000026	-3.50	$3.6M ₿0	$0.178 ₿0.000029	$0.1668 ₿0.000025	$138.04K ₿4.64	$3.6M	$3.6M ₿0
2421	Primate PRIMATE	$0.002187 ₿0.000000072	-52.15	$3.59M ₿14.09	$0.005744 ₿0.000000079	$0.002183 ₿0.000000072	$37.18 ₿0	$4.51M ₿148.59	$3.59M ₿14.09
2422	Young Peezy AKA Pepe PEEZY	$0.003589 ₿0.000000035	12.74	$3.59M ₿0	$0.003627 ₿0.000000049	$0.00318 ₿0.000000018	$12.12K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2423	PondCoin PNDC	$0.00000003859 ₿0.0000000000034	-4.73	$3.57M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$116.85K ₿9.6	$16.24M ₿1.44K	$3.57M ₿316.59
2424	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,476.7 ₿0.68	$62,175.63 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2425	Cellana Finance CELL	$0.01091 ₿0.00000099	3.56	$3.56M ₿0	$0.01108 ₿0.0000010	$0.01053 ₿0.00000098	$45.8K ₿14.39	$11.78M ₿1.02K	$3.56M ₿0
2426	Spinning Cat OIIAOIIA	$0.00356	27.22	$3.56M	$0.004546	$0.002351	$793.86K	$3.56M	$3.56M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	BitKan KAN	$0.0006536 ₿0.000000015	1.74	$3.56M ₿84.72	$0.0006614 ₿0.000000016	$0.000637 ₿0.000000015	$95.14K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2429	Decubate DCB	$0.00947 ₿0.0000018	0.71	$3.56M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$200.27K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2430	Neighbourhoods NHT	$0.0003851 ₿0.0000000071	-3.02	$3.55M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$64.16K ₿0.37	$3.85M ₿71.34	$3.55M ₿65.78
2431	POOH POOH	$0.000000008419 ₿0.00000000000047	1.60	$3.54M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008175 ₿0.00000000000045	$204.5K ₿26.13	$3.54M ₿199.37	$3.54M ₿199.37
2432	Rejuve.AI RJV	$0.006587 ₿0.00000049	3.03	$3.54M ₿266.12	$0.006578 ₿0.00000053	$0.006293 ₿0.00000049	$750.65K ₿6.67	$6.61M ₿496.24	$3.54M ₿266.12
2433	Metronome MET	$0.4184 ₿0.000022	2.17	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.4094 ₿0.000021	$2.03K ₿0.47	$6.01M ₿330.27	$3.54M ₿120.44
2434	Kaspy KASPY	$0.00001071	-13.15	$3.54M	$0.00001233	$0.00001064	$115.76K	$3.54M	$3.54M
2436	Osmosis allSOL SOL	$165.75	4.74	$3.53M	$166.95	$156.92	$127.99K	$3.53M	$3.53M
2438	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.48	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02715 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2439	Eigenpie EGP	$0.9507	4.24	$3.51M	$0.9936	$0.9116	$3.94M	$9.51M	$3.51M
2440	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$31.56K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2441	Wrapped MistCoin WMC	$7.66 ₿0.00036	9.51	$3.49M ₿0	$8.13 ₿0.00047	$6.98 ₿0.00035	$57.56K ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03101 ₿0.00000028	$0.02832 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	OSMI OSMI	$0.01543	-1.82	$3.5M	$0.01637	$0.01536	$78.92K	$4.02M	$3.5M
2444	ZeroLend ZERO	$0.00004847	5.33	$3.49M	$0.00004911	$0.00004542	$995.9K	$4.84M	$3.49M
2445	Alltoscan ATS	$0.05156	0.43	$3.49M	$0.05172	$0.05019	$119.22K	$5.16M	$3.49M
2446	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2565 ₿0.0000023	$0.2291 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2447	Cortensor COR	$0.006908	-0.36	$3.49M	$0.007093	$0.006757	$17.42K	$6.91M	$3.49M
2448	ZARP Stablecoin ZARP	$0.0558 ₿0.00000075	0.24	$3.49M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$25.86K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2449	Shark Cat SC	$0.003504 ₿0.0000012	42.81	$3.49M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.05M ₿158.64	$3.49M ₿1.27K	$3.49M ₿0
2451	Monkey Pox POX	$0.00348	4.65	$3.48M	$0.00352	$0.003277	$1.56K	$3.48M	$3.48M
2453	Radium VAL	$0.6482 ₿0.000032	-8.14	$3.49M ₿162.83	$0.7057 ₿0.000032	$0.6272 ₿0.000031	$36.51K ₿2.98	$5.85M ₿288.92	$3.49M ₿162.83
2454	LIMBO LIMBO	$0.003475	4.47	$3.48M	$0.003634	$0.003218	$101.59K	$3.48M	$3.48M
2455	Ispolink ISP	$0.0003832 ₿0.000000050	0.91	$3.47M ₿151.61	$0.0004041 ₿0.000000051	$0.0003703 ₿0.000000049	$490.63K ₿7.3	$3.79M ₿504	$3.47M ₿151.61
2456	Byte BYTE	$0.000003599 ₿0.00000000031	-0.62	$3.47M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.46K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2457	Simmi Token SIMMI	$0.0000346	0.85	$3.46M	$0.00003591	$0.00003355	$130.55K	$3.46M	$3.46M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Unibot UNIBOT	$3.45 ₿0.00026	-9.20	$3.45M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$597.13K ₿45.94	$3.45M ₿264.07	$3.45M ₿264.07
2459	Veno USD VUSD	$0.9926	-0.63	$3.45M	$1	$0.9904	$29.21K	$3.45M	$3.45M
2460	BlackCoin BLK	$0.05429 ₿0.00000032	-0.16	$3.45M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.69 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2461	Javsphere JAV	$0.01269	3.37	$3.45M	$0.01274	$0.01227	$18.97K	$10.23M	$3.45M
2462	Doge Eat Doge OMNOM	$0.00000001107 ₿0.0000000000029	-2.90	$3.44M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.53K ₿30.55	$11.08M ₿3.01K	$3.44M ₿934.22
2463	Upland SPARKLET	$0.01732	9.41	$3.44M	$0.01788	$0.01578	$173.63K	$17.2M	$3.44M
2464	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.49	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$59.55 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2465	AthenaDAO ATH	$0.394 ₿0.000011	6.70	$3.44M ₿93.53	$0.4119 ₿0.000012	$0.3681 ₿0.000011	$667.81 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2467	ARI ARI	$0.007149	-0.62	$3.43M	$0.007223	$0.007074	$1.96K	$3.43M	$3.43M
2470	Refund RFD	$0.000003419 ₿0.00000000010	3.70	$3.42M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000322 ₿0.00000000010	$159.39K ₿21.39	$3.42M ₿106.14	$3.42M ₿106.14
2471	Fren Pet FP	$0.4662 ₿0.00018	4.40	$3.42M ₿0	$0.4723 ₿0.00023	$0.446 ₿0.00012	$5.92K ₿137.32	$3.42M ₿1.81K	$3.42M ₿0
2474	FlowX Finance FLX	$0.527 ₿0.000016	3.92	$3.4M ₿19.2	$0.531 ₿0.000018	$0.5066 ₿0.000016	$4.62K ₿0.45	$5.27M ₿168.7	$3.4M ₿19.2
2475	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2477	Nailong NAILONG	$0.003387	50.93	$3.39M	$0.003671	$0.002154	$838.08K	$3.39M	$3.39M
2478	Phil PHIL	$0.003388	6.34	$3.39M	$0.003404	$0.003169	$1.5M	$3.39M	$3.39M
2479	Tap XTP	$0.0008942 ₿0.000000025	23.65	$3.38M ₿95.47	$0.0009181 ₿0.000000026	$0.0007231 ₿0.000000024	$4.63K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2480	Catcoin CAT	$0.2236 ₿0.00000019	-2.99	$3.37M ₿1.37	$0.2312 ₿0.	$0.2149 ₿0.	$48.9K ₿0	$4.69M	$3.37M ₿1.37
2482	Fei USD FEI	$0.9963 ₿0.000013	0.93	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9858 ₿0.000013	$7.18K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2483	Aimonica Brands AIMONICA	$0.003365	-2.46	$3.36M	$0.003536	$0.003299	$1.68M	$3.36M	$3.36M
2484	TG.Casino TGC	$0.152 ₿0.0000051	6.27	$3.35M ₿372.08	$0.1582 ₿0.0000053	$0.1404 ₿0.0000048	$92.82K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Kompete KOMPETE	$0.004966 ₿0.00000049	-18.50	$3.36M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$72.91K ₿0.23	$4.22M ₿418.25	$3.36M ₿332.5
2486	TONToken TON	$0.01249 ₿0.00000040	2.72	$3.35M ₿109.95	$0.01276 ₿0.00000044	$0.012 ₿0.00000037	$88.39K ₿0.91	$5M ₿164.02	$3.35M ₿109.95
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06605 ₿0.00000060	$0.06351 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Real Smurf Cat SMURFCAT	$0.00003346 ₿0.0000000011	13.71	$3.35M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002937 ₿0.0000000011	$232.46K ₿7.73	$3.35M ₿117.27	$3.35M ₿117.27
2489	Huobi BTC HBTC	$3,451.22 ₿0.33	-0.21	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.49 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}