หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Solama SOLAMA	$0.005567 ₿0.00000031	-3.09	$3.77M ₿210.78	$0.005952 ₿0.00000033	$0.005499 ₿0.00000031	$200.09K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2352	Shade Protocol SHD	$0.7749 ₿0.000085	-2.06	$3.75M ₿227.79	$0.8076 ₿0.000087	$0.7749 ₿0.000083	$386.91K ₿4.98	$7.75M ₿857.81	$3.75M ₿227.79
2353	Wownero WOW	$0.03996 ₿0.0000014	-4.22	$3.74M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$3.33K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2354	ichi.farm ICHI	$0.4065 ₿0.000037	0.36	$3.74M ₿312.83	$0.412 ₿0.000038	$0.4018 ₿0.000037	$7.41K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2355	Krypton DAO KRD	$0.03607 ₿0.000011	-5.39	$3.74M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$209.6K ₿0.1	$365.01M ₿116.57K	$3.74M ₿1.19K
2356	Edgevana Staked SOL EDGESOL	$193.41 ₿0.0026	-3.19	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$43.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2357	DeBox BOX	$0.01231	-0.99	$3.73M	$0.01444	$0.01222	$800.47K	$12.32M	$3.73M
2359	Sentio AI SEN	$0.03739	4.19	$3.74M	$0.03925	$0.03583	$605.59K	$3.74M	$3.74M
2360	ICB Network ICBX	$0.0004651	3.09	$3.72M	$0.0004688	$0.0004511	$220.24K	$46.51M	$3.72M
2361	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$3.47K	$3.72M	$3.72M
2363	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.06	$3.72M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$110.1K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2365	Young Peezy AKA Pepe PEEZY	$0.003702 ₿0.000000035	4.17	$3.7M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.07K ₿4.14	$3.7M ₿35.28	$3.7M ₿0
2369	Agave Token AGVE	$36.89 ₿0.00076	-0.63	$3.69M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$461.65 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2370	BitKan KAN	$0.000668 ₿0.000000015	-1.68	$3.64M ₿84.72	$0.0007411 ₿0.000000016	$0.0006739 ₿0.000000015	$127.59K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2371	LEA AI LEA	$0.003705	0.80	$3.71M	$0.003726	$0.003398	$64.62K	$3.71M	$3.71M
2373	Loky by Virtuals LOKY	$0.003967	6.28	$3.66M	$0.004382	$0.003389	$111.3K	$3.95M	$3.66M
2374	Africarare UBU	$0.01777 ₿0.00000088	-0.05	$3.67M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$40.75K ₿2.53	$17.77M ₿881.7	$3.67M ₿37.84
2376	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2377	Digits DAO DIGITS	$0.004618 ₿0.00000011	-0.31	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2380	KIRA Network KEX	$0.01626 ₿0.0000011	-4.33	$3.64M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$143.39K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2381	eBTC EBTC	$107,160	-1.89	$3.64M	$111,724	$106,693	$138.27K	$3.64M	$3.64M
2382	DeRace ZERC	$0.03016 ₿0.0000043	-8.26	$3.62M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$195.57K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2383	Turbos Finance TURBOS	$0.001949 ₿0.000000059	-2.41	$3.63M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$423.8K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2385	Stride Staked Osmo STOSMO	$0.263 ₿0.000022	-5.94	$3.61M ₿453.11	$0.2833 ₿0.000023	$0.2621 ₿0.000022	$7.08K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2386	MahaDAO MAHA	$0.5715 ₿0.000032	-0.23	$3.61M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$317.61K ₿6.07	$5.75M ₿322.03	$3.61M ₿172.33
2387	OctonetAI OCTO	$0.03621	-25.52	$3.64M	$0.04934	$0.03499	$390.85K	$3.64M	$3.64M
2388	Pundu PUNDU	$0.003607	-4.16	$3.59M	$0.003859	$0.003597	$1.35M	$3.59M	$3.59M
2395	Degen Capital by Virtuals DEGENC	$0.003597	6.21	$3.6M	$0.004245	$0.003359	$143.11K	$3.6M	$3.6M
2397	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2399	Decubate DCB	$0.009514 ₿0.0000018	0.06	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.39K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2400	Friend.tech FRIEND	$0.03759	1.34	$3.57M	$0.03938	$0.03697	$864.24	$3.57M	$3.57M
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,019.95 ₿0.68	$60,975.6 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	Neighbourhoods NHT	$0.0003867 ₿0.0000000071	-0.84	$3.56M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.6K ₿0.37	$3.87M ₿71.34	$3.56M ₿65.78
2403	dogi DOGI	$0.1699 ₿0.000026	-2.34	$3.57M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$149.8K ₿4.64	$3.57M	$3.57M ₿0
2404	GameGPT DUEL	$0.0007883 ₿0.00000033	-1.64	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007879 ₿0.00000033	$1.32M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Kaspy KASPY	$0.00001077	-1.02	$3.55M	$0.00001165	$0.00001031	$89.27K	$3.55M	$3.55M
2409	Ledger AI LEDGER	$0.00165	29.09	$3.53M	$0.001805	$0.001278	$86.98K	$5.16M	$3.53M
2410	Cellana Finance CELL	$0.01084 ₿0.00000099	-0.25	$3.53M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.68K ₿14.39	$11.7M ₿1.02K	$3.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06982 ₿0.00000064	$0.06908 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Roaring Kitty ROAR	$0.003507	-16.08	$3.53M	$0.004361	$0.003151	$95.8K	$3.53M	$3.53M
2412	Monkey Pox POX	$0.003527	1.08	$3.53M	$0.003667	$0.003472	$2.33K	$3.53M	$3.53M
2415	TOMI TOMI	$0.001413 ₿0.000010	-7.69	$3.52M ₿1.22K	$0.001575 ₿0.000010	$0.001411 ₿0.0000099	$6.93M ₿267.23	$3.53M ₿1.47K	$3.52M ₿1.22K
2416	PoSciDonDAO Token SCI	$0.9101	-7.63	$3.51M	$1.06	$0.905	$23.95K	$17.21M	$3.51M
2417	Humanode HMND	$0.02882 ₿0.0000038	-5.82	$3.51M ₿175.75	$0.03061 ₿0.0000039	$0.0288 ₿0.0000037	$536.13K ₿7.47	$11.52M ₿1.55K	$3.51M ₿175.75
2419	XNET Mobile XNET	$0.02824	-18.18	$3.5M	$0.03452	$0.02817	$21.81K	$36.93M	$3.5M
2420	Okayeg OKAYEG	$0.000008319	1.06	$3.5M	$0.000009419	$0.00000813	$83.14K	$3.5M	$3.5M
2421	OSMI OSMI	$0.01536	-1.00	$3.5M	$0.01621	$0.01536	$42.77K	$4.03M	$3.5M
2423	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.38	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.86K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2425	POOH POOH	$0.000000008315 ₿0.00000000000047	0.75	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.32K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ZARP Stablecoin ZARP	$0.05544 ₿0.00000075	-0.03	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$17.66K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2431	Alltoscan ATS	$0.05135	-0.24	$3.48M	$0.05169	$0.05133	$121.67K	$5.14M	$3.48M
2432	GameSwift GSWIFT	$0.009136 ₿0.0000069	-8.71	$3.47M ₿386.81	$0.01 ₿0.0000072	$0.008998 ₿0.0000068	$560.28K ₿12.38	$7.05M ₿9.62K	$3.47M ₿386.81
2433	Artyfact ARTY	$0.1617 ₿0.000015	-13.60	$3.47M ₿203.67	$0.1884 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2434	BlackCoin BLK	$0.05459 ₿0.00000032	0.72	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.41 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2436	Veno USD VUSD	$0.9967	0.59	$3.46M	$1	$0.9896	$22.05K	$3.46M	$3.46M
2440	Carbon Browser CSIX	$0.00548 ₿0.0000011	-6.28	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.39M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2441	Welshcorgicoin WELSH	$0.000344 ₿0.000000095	-10.07	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.9K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03041 ₿0.00000028	$0.02778 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2443	Tap XTP	$0.0009088 ₿0.000000025	1.55	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2444	Fren Pet FP	$0.4678 ₿0.00018	0.26	$3.43M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.32K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2447	LOL LOL	$0.003493	-6.71	$3.41M	$0.003949	$0.00346	$65.07K	$3.41M	$3.41M
2448	TEH EPIK DUCK EPIK	$0.004024 ₿0.00000018	3.85	$3.41M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$517.76K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2449	Arsenal Fan Token AFC	$0.406 ₿0.000031	0.37	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$651.98K ₿80.23	$16.24M ₿1.26K	$3.41M ₿307.58
2451	Osmosis allSOL SOL	$159.39	-3.59	$3.4M	$167.56	$158.49	$93.31K	$3.4M	$3.4M
2452	ParagonsDAO PDT	$0.02733 ₿0.0000023	-3.75	$3.4M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2453	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	2.66	$3.37M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.35M ₿36.02	$4.77M ₿193.34	$3.37M ₿146.57
2454	Kompete KOMPETE	$0.004995 ₿0.00000049	0.89	$3.38M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$4.72K ₿0.23	$4.25M ₿418.25	$3.38M ₿332.5
2455	Eigenpie EGP	$0.9137	-4.80	$3.37M	$0.9597	$0.9136	$4.23M	$9.14M	$3.37M
2456	Rejuve.AI RJV	$0.006269 ₿0.00000049	-3.93	$3.36M ₿266.12	$0.006662 ₿0.00000053	$0.006256 ₿0.00000049	$622.93K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.06612 ₿0.000017	0.87	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.69K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2459	Refund RFD	$0.000003379 ₿0.00000000010	-1.20	$3.4M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$362.26K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2460	Cortensor COR	$0.006629	-2.45	$3.35M	$0.007142	$0.006634	$4.82K	$6.64M	$3.35M
2461	Fei USD FEI	$0.9912 ₿0.000013	1.34	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$6.31K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2462	ZeroLend ZERO	$0.00004618	-2.26	$3.33M	$0.00004942	$0.00004622	$1M	$4.61M	$3.33M
2463	Phil PHIL	$0.003343	-0.62	$3.34M	$0.003496	$0.003278	$1.18M	$3.34M	$3.34M
2465	Radium VAL	$0.636 ₿0.000032	-5.37	$3.34M ₿162.83	$0.6792 ₿0.000032	$0.6201 ₿0.000031	$20.25K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2468	Aimonica Brands AIMONICA	$0.003319	-1.33	$3.32M	$0.003455	$0.003249	$1.62M	$3.32M	$3.32M
2469	Roko Network ROKO	$0.0000159 ₿0.00000000097	-0.12	$3.31M ₿191.75	$0.00001896 ₿0.0000000010	$0.0000159 ₿0.00000000084	$60.11K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2470	Frodo the Virtual Samurai FROG	$0.0006647	5.99	$3.33M	$0.0006758	$0.0005827	$151.56K	$3.33M	$3.33M
2471	Metronome MET	$0.3918 ₿0.000022	-6.17	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.65K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2473	Napoli Fan Token NAP	$0.7252 ₿0.000044	4.18	$3.31M ₿95.25	$0.7336 ₿0.000048	$0.6941 ₿0.000040	$1.43M ₿98.82	$7.25M ₿445.15	$3.31M ₿95.25
2474	Doge Eat Doge OMNOM	$0.00000001063 ₿0.0000000000029	-8.36	$3.31M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001062 ₿0.0000000000029	$57.26K ₿30.55	$10.63M ₿3.01K	$3.31M ₿934.22
2475	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7789 ₿0.000014	-3.93	$3.3M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$5K ₿67.39	$3.3M	$3.3M ₿0
2478	Nash Exchange NEX	$0.07536 ₿0.0000022	-8.80	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$347.42 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2479	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.86 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2480	Portugal National Team Fan Token POR	$0.9001 ₿0.000046	-0.83	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8978 ₿0.000042	$346.91K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2481	Spinning Cat OIIAOIIA	$0.003332	-14.29	$3.3M	$0.004254	$0.003189	$332.58K	$3.3M	$3.3M
2483	Shark Cat SC	$0.003318 ₿0.0000012	-12.98	$3.29M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$2M ₿158.64	$3.29M ₿1.27K	$3.29M ₿0
2484	Banana BANANA	$0.3845 ₿0.000029	1.61	$3.27M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.69K ₿1.32	$4.99M ₿307.85	$3.27M ₿182.59
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TG.Casino TGC	$0.1486 ₿0.0000051	-1.94	$3.27M ₿372.08	$0.1561 ₿0.0000053	$0.136 ₿0.0000048	$74.93K ₿4.66	$11.89M ₿448.01	$3.27M ₿372.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06478 ₿0.00000060	$0.06229 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	FlowX Finance FLX	$0.5064 ₿0.000016	-3.78	$3.27M ₿19.2	$0.5322 ₿0.000018	$0.5065 ₿0.000016	$6.43K ₿0.45	$5.06M ₿168.7	$3.27M ₿19.2
2489	Dingocoin DINGO	$0.00003036 ₿0.00000000024	6.27	$3.27M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$148.95K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2490	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-5.99	$3.26M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$579.52K ₿152.61	$3.26M ₿569.09	$3.26M ₿569.09
2491	AthenaDAO ATH	$0.3726 ₿0.000011	-4.36	$3.26M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$261.08 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}