หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.29	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$57.38K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2157	MOE MOE	$0.03091 ₿0.0000046	-1.31	$3.79M ₿179.81	$0.03132 ₿0.0000046	$0.03068 ₿0.0000037	$6.37K ₿14.7	$11.57M ₿1.35K	$3.79M ₿179.81
2158	HahaYes RIZO	$0.00000899	-9.10	$3.78M	$0.00001002	$0.000008859	$94.58K	$3.78M	$3.78M
2159	azit AZIT	$0.01223 ₿0.00000098	3.11	$3.77M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$335.19K ₿7.31	$6.12M ₿490.43	$3.77M ₿164.05
2161	Argentine Football Association Fan Token ARG	$0.5994 ₿0.000031	-1.48	$3.76M ₿147.44	$0.6118 ₿0.000031	$0.5936 ₿0.000029	$1.68M ₿25.94	$11.99M ₿624.39	$3.76M ₿147.44
2165	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2166	Edgevana Staked SOL EDGESOL	$178.01 ₿0.0026	-4.31	$3.74M ₿0	$186.38 ₿0.0028	$177.73 ₿0.0026	$1.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	Public Masterpiece Token PMT	$0.07466 ₿0.00000077	1.01	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$393.17K ₿9.72	$17.99M ₿85.95	$3.73M ₿12.87
2169	AIT Protocol AIT	$0.01268 ₿0.0000068	1.82	$3.72M ₿570.83	$0.01309 ₿0.0000074	$0.01228 ₿0.0000067	$38.3K ₿8.26	$3.77M ₿6.82K	$3.72M ₿570.83
2171	OpSec OPSEC	$0.03755 ₿0.000026	28.77	$3.71M ₿2.45K	$0.03755 ₿0.000030	$0.02607 ₿0.000025	$65.11K ₿37.01	$3.71M ₿2.54K	$3.71M ₿2.45K
2173	Akuma Inu AKUMA	$0.00000555	-5.47	$3.7M	$0.00000662	$0.00000554	$157.11K	$3.7M	$3.7M
2174	Eigenpie EGP	$1.02	5.76	$3.7M	$1.08	$0.9692	$2.48M	$10.25M	$3.7M
2175	Neutaro NTMPI	$0.02735 ₿0.00000055	7.92	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$303.38K ₿0.71	$10.94M ₿21.09	$3.69M ₿0
2176	Koinos KOIN	$0.04492 ₿0.000011	0.13	$3.69M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$19.21K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2177	Charles the Chad CHAD	$0.003687	-1.92	$3.69M	$0.003799	$0.003438	$4.76K	$3.69M	$3.69M
2178	WOM Token WOM	$0.01555 ₿0.00000051	2.44	$3.69M ₿96.33	$0.01633 ₿0.00000052	$0.01513 ₿0.00000050	$287.53K ₿2.56	$15.56M ₿512.4	$3.69M ₿96.33
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Arsenal Fan Token AFC	$0.5315 ₿0.000031	3.80	$3.68M ₿307.58	$0.5338 ₿0.000031	$0.5113 ₿0.000028	$674.62K ₿80.23	$21.26M ₿1.26K	$3.68M ₿307.58
2181	Forward FORWARD	$0.0007381 ₿0.000000096	-0.40	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$234.93K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2182	Lybra LBR	$0.04253 ₿0.0000052	37.18	$3.68M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.06M ₿27.95	$3.7M ₿304.75	$3.68M ₿202.9
2183	AgentTank TANK	$0.003676	-7.15	$3.68M	$0.004154	$0.003606	$2.56M	$3.68M	$3.68M
2184	Sallar ALL	$0.001413	16.98	$3.68M	$0.001478	$0.001178	$96.07K	$3.68M	$3.68M
2185	Veno USD VUSD	$1	0.42	$3.68M	$1	$0.993	$38.73K	$3.68M	$3.68M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,135	-0.74	$3.67M	$95,590	$94,081	$72.26K	$3.67M	$3.67M
2187	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.60	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.32K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2190	Fuse Network Token FUSE	$0.01193 ₿0.0000011	-0.61	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$844.94K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2191	Africarare UBU	$0.01787 ₿0.00000088	-0.49	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.06K ₿2.53	$17.88M ₿881.7	$3.65M ₿37.84
2193	Storm Trade STORM	$0.01632	5.35	$3.64M	$0.01637	$0.01527	$326.1K	$16.32M	$3.64M
2195	Piteas PTS	$0.05205 ₿0.0000013	-0.03	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.29K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2196	Divergence Protocol DIVER	$0.005539 ₿0.00000029	0.58	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$159.14K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2197	FRIC FRIC	$0.003631	-8.08	$3.63M	$0.004034	$0.003497	$400.74K	$3.63M	$3.63M
2198	Wownero WOW	$0.04049 ₿0.0000014	-4.09	$3.63M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.57K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2200	Legend of Arcadia ARCA	$0.0207	4.47	$3.63M	$0.02172	$0.01953	$155.48K	$20.7M	$3.63M
2201	Re7 WBTC Morpho Vault RE7WBTC	$95,199	-0.30	$3.62M	$96,523	$94,976	$0	$3.62M	$3.62M
2202	Tsotchke TSOTCHKE	$0.003817	-1.92	$3.61M	$0.004049	$0.003227	$293.8K	$3.82M	$3.61M
2203	Creo Engine CREO	$0.009012 ₿0.0000018	0.97	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.11M ₿1.86K	$3.61M ₿545.12
2204	Levana LVN	$0.004725 ₿0.0000017	-1.22	$3.6M ₿66.97	$0.004791 ₿0.0000017	$0.004619 ₿0.0000016	$1.54M ₿39.57	$4.73M ₿1.75K	$3.6M ₿66.97
2205	LayerAI LAI	$0.001564 ₿0.00000066	2.66	$3.59M ₿210.86	$0.001667 ₿0.00000069	$0.001524 ₿0.00000065	$2.75M ₿131.41	$4.53M ₿1.99K	$3.59M ₿210.86
2207	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.18	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.65K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Wrapped AyeAyeCoin WAAC	$0.596	1.91	$3.58M	$0.6087	$0.5727	$5.32K	$3.58M	$3.58M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3506 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.33	$3.57M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.36K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2211	Dero DERO	$0.281 ₿0.000061	-3.58	$3.56M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.33K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2212	RigoBlock GRG	$0.5405 ₿0.000037	18.75	$3.56M ₿248.45	$0.4992 ₿0.000051	$0.4331 ₿0.000037	$227.74 ₿0.38	$4.11M ₿282.53	$3.56M ₿248.45
2213	BOB Token BOB	$0.000005159 ₿0.00000000045	3.23	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$557.66K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2214	LightLink LL	$0.01236	2.48	$3.55M	$0.01244	$0.01204	$137.73K	$12.36M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007053 ₿0.00000000074	$0.00006838 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BABB BAX	$0.00004462 ₿0.0000000019	0.04	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.2K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2216	GAMEE GMEE	$0.002599 ₿0.00000026	-3.59	$3.55M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$96.42K ₿11	$8.27M ₿840.1	$3.55M ₿177
2217	Sharpe AI SAI	$0.01243	-1.38	$3.54M	$0.01369	$0.01238	$772.11K	$12.43M	$3.54M
2219	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	1.43	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2333 ₿0.000016	$2.46K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2220	Gui Inu GUI	$0.000006369 ₿0.00000000057	0.12	$3.54M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$62.4K ₿11.84	$4.95M ₿445.18	$3.54M ₿206.08
2221	Morpheus Network MNW	$0.09431 ₿0.000015	2.05	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.34K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2224	LocalCoinSwap LCS	$0.09216 ₿0.0000012	-11.54	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$24.93K ₿0.08	$6.7M ₿93.37	$3.52M ₿49.11
2225	Bitcoin on Base BTCB	$0.2245	-1.68	$3.51M	$0.2301	$0.2228	$9.6K	$3.51M	$3.51M
2226	U Coin U	$0.01402	-0.80	$3.51M	$0.01431	$0.01367	$434.11K	$3.51M	$3.51M
2227	DappRadar RADAR	$0.002716 ₿0.00000012	0.84	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$373.47K ₿7.41	$27.19M ₿1.28K	$3.5M ₿144.26
2228	Pundu PUNDU	$0.003509	-3.57	$3.5M	$0.003653	$0.003505	$1.29M	$3.5M	$3.5M
2229	Trio (Ordinals) TRIO	$0.9025	-0.45	$3.48M	$0.9186	$0.8609	$510.06K	$18.95M	$3.48M
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,797.51	0.53	$3.48M	$1,829.22	$1,770.48	$2.7K	$3.48M	$3.48M
2232	SpaceCatch CATCH	$0.09132 ₿0.000029	-4.82	$3.46M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$55.73K ₿9.36	$9.13M ₿2.92K	$3.46M ₿0
2233	Landshare Token LAND	$0.5982 ₿0.000063	0.04	$3.46M ₿243.46	$0.6059 ₿0.000066	$0.5852 ₿0.000055	$75.96K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2234	Expand XZK	$0.008701	-3.17	$3.46M	$0.008985	$0.00865	$169.05K	$8.7M	$3.46M
2236	Asia Coin ASIA	$0.06909 ₿0.0000019	0.27	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.45K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2237	Trabzonspor Fan Token TRA	$0.5284 ₿0.000019	-0.06	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.31M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2240	Arkadiko DIKO	$0.04528 ₿0.0000078	-3.50	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04531 ₿0.0000077	$589.72 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2242	wanBTC WANBTC	$94,707 ₿1.0035	0.51	$3.43M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$15.71K ₿0.3	$3.43M	$3.43M ₿0
2243	Tottenham Hotspur FC Fan Token SPURS	$0.47 ₿0.000052	2.02	$3.43M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$703.6K ₿15.27	$18.8M ₿2.09K	$3.43M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Mazze MAZZE	$0.001313 ₿0.00000012	5.71	$3.43M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$157.52K ₿29.65	$6.35M ₿585.1	$3.43M ₿308.6
2246	Terminus TERMINUS	$0.03424	14.56	$3.42M	$0.03506	$0.02936	$1.16M	$3.42M	$3.42M
2247	AlphBanX ABX	$0.03961	-4.58	$3.42M	$0.04212	$0.03961	$85.78K	$3.96M	$3.42M
2248	Cosplay Token COT	$0.00364 ₿0.00000062	-1.06	$3.42M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$24.54K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2250	Arcana Network XAR	$0.008322 ₿0.0000027	-4.59	$3.4M ₿0	$0.008769 ₿0.0000028	$0.008225 ₿0.0000026	$109.93K ₿67.02	$8.3M	$3.4M ₿0
2252	Yield Yak YAK	$340.67 ₿0.0090	-0.27	$3.4M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.64K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2255	Grin GRIN	$0.01721 ₿0.00000096	0.68	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$25.29K ₿1.36	$3.4M	$3.4M ₿158.69
2256	LikeCoin (ERC-20) LIKE	$0.002318 ₿0.000000026	4.81	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$661.27 ₿0	$4.64M ₿52.2	$3.39M ₿36.12
2257	LETSTOP STOP	$0.07497	-3.13	$3.39M	$0.07848	$0.07254	$1.98M	$7.5M	$3.39M
2258	Data Ownership Protocol DOP	$0.0003417	-2.95	$3.38M	$0.0004312	$0.0003397	$5.23M	$7.97M	$3.38M
2259	hi Dollar HI	$0.0001099 ₿0.0000000075	-0.53	$3.39M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46.47K ₿1.88	$11M ₿73.5	$3.39M ₿28.14
2261	Radiant RXD	$0.0002554 ₿0.000000028	15.78	$3.38M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.86K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.02	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.26	$3.37M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.06K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2264	M3M3 M3M3	$0.003365	-4.10	$3.36M	$0.003709	$0.003284	$56.55K	$3.36M	$3.36M
2265	Symbiosis SIS	$0.05142 ₿0.0000061	-2.96	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.72M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2266	WHISKEY WHISKEY	$0.003374	-1.65	$3.35M	$0.003468	$0.00331	$3.82K	$3.35M	$3.35M
2267	TG.Casino TGC	$0.1519 ₿0.0000051	-2.32	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$95.32K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2268	Lattice Token LTX	$0.1043 ₿0.0000030	9.37	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09483 ₿0.0000021	$310.08K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2269	iBTC Network IBTC	$93,938	-0.21	$3.34M	$95,748	$93,543	$1.03K	$3.34M	$3.34M
2270	WHALE WHALE	$0.3653 ₿0.000011	-1.65	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.56K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2271	FARM FARM	$2.78	1.59	$3.34M	$3.02	$2.74	$49.71K	$3.34M	$3.34M
2272	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	-0.72	$3.34M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$16.96K ₿1.16	$15.66M ₿2.85K	$3.34M ₿204.53
2275	Radium VAL	$0.6243 ₿0.000032	-5.28	$3.32M ₿162.83	$0.6597 ₿0.000032	$0.6097 ₿0.000031	$142.48K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2277	Aladdin DAO ALD	$0.02218 ₿0.00000088	4.06	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.21K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2278	High Yield USD (Base) HYUSD	$1.08	0.07	$3.32M	$1.09	$1.08	$55.68K	$3.32M	$3.32M
2279	Paladin PAL	$0.1792 ₿0.0000020	0.62	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.15K ₿0.01	$8.94M ₿105.23	$3.31M ₿31.16
2282	Ledger AI LEDGER	$0.001539	-3.40	$3.31M	$0.001634	$0.001532	$21.35K	$4.84M	$3.31M
2283	Impermax IBEX	$0.04582 ₿0.00000052	1.18	$3.31M ₿0	$0.04666 ₿0.00000052	$0.04488 ₿0.00000051	$269.72 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2284	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	-0.43	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.9K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2286	Nya NYA	$0.00000008952	-0.01*	$3.29M	$0.00000009086	$0.00000008863	$15K	$3.29M	$3.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}