หน้าผลลัพธ์ 19 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Typus TYPUS	$0.01722	-0.47	$3.46M	$0.01784	$0.01717	$1.9K	$17.3M	$3.46M
2117	MagicCraft MCRT	$0.0006859 ₿0.000000032	2.28	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$258.61K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2118	VNX EURO VEUR	$1.1 ₿0.000015	0.22	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$18.67K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2119	mini MINI	$0.003947	6.18	$3.46M	$0.003949	$0.00345	$336.81K	$3.46M	$3.46M
2120	ichi.farm ICHI	$0.3712 ₿0.000037	3.14	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$95.26 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2121	Shade Protocol SHD	$0.7432 ₿0.000085	-3.55	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$399.53K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2122	BABB BAX	$0.00004373 ₿0.0000000019	-0.06	$3.45M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.38K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2123	Luckycoin LKY	$0.1973	7.36	$3.44M	$0.2174	$0.175	$225.06K	$3.44M	$3.44M
2124	MSTR2100 MSTR	$0.1664	1.46	$3.44M	$0.1669	$0.1594	$193.64K	$3.44M	$3.44M
2125	Dero DERO	$0.2703 ₿0.000061	-5.51	$3.44M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.67K ₿2.66	$4.99M ₿1.04K	$3.44M ₿718.66
2127	Napoli Fan Token NAP	$0.7944 ₿0.000044	2.04	$3.43M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$589.12K ₿98.82	$7.94M ₿445.15	$3.43M ₿95.25
2128	Datamall Coin DMC	$0.008975 ₿0.0000013	-5.34	$3.43M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.73K ₿3.82	$4.45M ₿672.06	$3.43M ₿518.16
2129	BlueMove MOVE	$0.01573 ₿0.0000010	-5.64	$3.43M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.47K ₿0.83	$4.73M ₿314.51	$3.43M ₿138.65
2130	PiP PIP	$4.33	-0.18	$3.42M	$4.37	$4.19	$23.35K	$3.42M	$3.42M
2131	Tottenham Hotspur FC Fan Token SPURS	$0.4984 ₿0.000052	-2.23	$3.42M ₿0	$0.5181 ₿0.000052	$0.5001 ₿0.000049	$511.15K ₿15.27	$20.09M ₿2.09K	$3.42M ₿0
2132	Radium VAL	$0.641 ₿0.000032	2.74	$3.41M ₿162.83	$0.6416 ₿0.000032	$0.5952 ₿0.000031	$53.04K ₿2.98	$5.77M ₿288.92	$3.41M ₿162.83
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Chainge Finance XCHNG	$0.007014 ₿0.0000033	1.48	$3.41M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$283.7K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2134	GOUT GOUT	$0.00002133	28.93	$3.41M	$0.00002265	$0.00001654	$215.07K	$3.41M	$3.41M
2138	Impermax IBEX	$0.04698 ₿0.00000052	1.03	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04637 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2139	Optim Finance O	$0.1926	-1.43	$3.39M	$0.1953	$0.1892	$5.28K	$4.82M	$3.39M
2140	DappRadar RADAR	$0.002629 ₿0.00000012	-0.29	$3.39M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$207.54K ₿7.41	$26.31M ₿1.28K	$3.39M ₿144.26
2141	AlphBanX ABX	$0.03929	-1.02	$3.39M	$0.04	$0.03865	$62.39K	$3.93M	$3.39M
2142	LAOS Network LAOS	$0.01058	-5.77	$3.39M	$0.01124	$0.01057	$303.75	$10.59M	$3.39M
2143	Blendr Network BLENDR	$0.08511 ₿0.000039	-3.76	$3.38M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.66K ₿45.48	$3.55M ₿1.64K	$3.38M ₿1.6K
2144	Zephyr Protocol ZEPH	$0.5747 ₿0.00020	-1.90	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$103.65K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2145	WOM Token WOM	$0.01427 ₿0.00000051	3.04	$3.38M ₿96.33	$0.01429 ₿0.00000052	$0.01373 ₿0.00000050	$18.76K ₿2.56	$14.28M ₿512.4	$3.38M ₿96.33
2146	Fuse Network Token FUSE	$0.01111 ₿0.0000011	3.97	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01069 ₿0.0000011	$890.42K ₿17.64	$4.24M ₿436.68	$3.38M ₿301.61
2148	SwissCheese SWCH	$0.1852 ₿0.000011	-0.07	$3.38M ₿211.92	$0.1876 ₿0.000011	$0.1813 ₿0.000010	$3.02M ₿8.94	$22.21M ₿1.39K	$3.38M ₿211.92
2149	Expand XZK	$0.00845	-5.76	$3.37M	$0.009002	$0.00838	$476.44K	$8.48M	$3.37M
2150	Neutaro NTMPI	$0.02553 ₿0.00000055	-0.27	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02558 ₿0.00000053	$109.85K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2151	Morpheus Network MNW	$0.08969 ₿0.000015	-4.19	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$13.51K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	Smoking Chicken Fish SCF	$0.003366	-3.44	$3.36M	$0.003499	$0.003347	$920.34K	$3.36M	$3.36M
2154	eBTC EBTC	$83,428	-0.32	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2155	Storm Trade STORM	$0.01648	1.97	$3.36M	$0.01669	$0.01613	$739.42K	$16.49M	$3.36M
2157	SocialGood SG	$0.1426 ₿0.00000036	-4.56	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1436 ₿0.00000035	$855.26K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2158	Charles the Chad CHAD	$0.003343	-0.06	$3.35M	$0.00338	$0.00318	$4.32K	$3.35M	$3.35M
2159	Aladdin DAO ALD	$0.02228 ₿0.00000088	-0.09	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.79K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2160	Minted MTD	$0.01259 ₿0.00000073	-74.34	$3.34M ₿144.89	$0.05674 ₿0.00000076	$0.01226 ₿0.00000071	$202.02K ₿0.29	$13.78M ₿686.76	$3.34M ₿144.89
2161	L2 Standard Bridged WETH (Mode) WETH	$1,805.31	-0.59	$3.33M	$1,825.45	$1,780.01	$189.37K	$3.33M	$3.33M
2162	Baanx BXX	$0.0133 ₿0.0000024	-6.24	$3.33M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.39K ₿16.82	$3.33M ₿588.36	$3.33M ₿84.99
2163	Splinterlands SPS	$0.006772 ₿0.00000025	-1.46	$3.32M ₿124.46	$0.006872 ₿0.00000025	$0.006637 ₿0.00000024	$76.52K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2164	M3M3 M3M3	$0.003322	-5.04	$3.32M	$0.003607	$0.003252	$50.1K	$3.32M	$3.32M
2165	azit AZIT	$0.01074 ₿0.00000098	-0.39	$3.32M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$213.49K ₿7.31	$5.38M ₿490.43	$3.32M ₿164.05
2166	Ledger AI LEDGER	$0.001536	-1.81	$3.32M	$0.001574	$0.001483	$8.54K	$4.84M	$3.32M
2167	Dagger XDAG	$0.002603 ₿0.00000010	3.78	$3.31M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$230.59K ₿0.44	$3.77M ₿145.41	$3.31M ₿124.62
2168	PLEARN PLN	$0.03642 ₿0.0000018	-0.87	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$176.38K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2169	sekoia by Virtuals SEKOIA	$0.003312	6.42	$3.31M	$0.003476	$0.003072	$74.41K	$3.31M	$3.31M
2170	First Convicted RACCON FRED	$0.003296	-0.09	$3.31M	$0.003377	$0.003084	$4.28M	$3.31M	$3.31M
2171	Neurai XNA	$0.0002248 ₿0.000000037	3.09	$3.3M ₿456	$0.0002264 ₿0.000000040	$0.0002137 ₿0.000000037	$36.41K ₿8.9	$3.3M ₿456	$3.3M ₿456
2173	Neurobro BRO	$0.004104	-1.19	$3.29M	$0.004218	$0.00394	$4.56K	$4.09M	$3.29M
2174	ZARP Stablecoin ZARP	$0.05259 ₿0.00000075	-0.53	$3.28M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$2.87K ₿0.24	$3.28M ₿33.99	$3.28M ₿0
2175	Humanode HMND	$0.03253 ₿0.0000038	-4.84	$3.28M ₿175.75	$0.03487 ₿0.0000039	$0.03061 ₿0.0000037	$430.19K ₿7.47	$13.01M ₿1.55K	$3.28M ₿175.75
2177	QVRS QVRS	$0.05447	-0.69	$3.27M	$0.05519	$0.05374	$43.58	$5.45M	$3.27M
2178	Trabzonspor Fan Token TRA	$0.4982 ₿0.000019	-0.16	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$106.14K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2180	Premia PREMIA	$0.06813 ₿0.0000052	-10.92	$3.25M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.5K ₿0.32	$6.8M ₿522.61	$3.25M ₿198.17
2181	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.60	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.26M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2182	STIMA STIMA	$1 ₿0.000014	0.33	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.64K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2183	Celer Bridged WBTC (Conflux) WBTC	$83,347	-0.44	$3.25M	$84,114	$82,419	$35.59K	$3.25M	$3.25M
2184	Tsotchke TSOTCHKE	$0.003416	-6.75	$3.24M	$0.0037	$0.003155	$96.29K	$3.42M	$3.24M
2185	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.88	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2186	GAMEE GMEE	$0.002345 ₿0.00000026	-5.71	$3.24M ₿177	$0.00249 ₿0.00000027	$0.002322 ₿0.00000026	$72.29K ₿11	$7.55M ₿840.1	$3.24M ₿177
2187	Omax OMAX	$0.0003563 ₿0.000000016	6.26	$3.24M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$388.93K ₿37.79	$3.24M ₿145.1	$3.24M ₿145.1
2188	Altair AIR	$0.008181 ₿0.00000050	0.59	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$5.89K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2190	RWA Inc. RWA	$0.01287	-7.38	$3.22M	$0.0139	$0.01268	$161.12K	$12.8M	$3.22M
2191	Africarare UBU	$0.01752 ₿0.00000088	-0.24	$3.22M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.57K ₿2.53	$17.56M ₿881.7	$3.22M ₿37.84
2192	Fei USD FEI	$1 ₿0.000013	0.54	$3.22M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$581.6 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2193	Matrix AI Network MAN	$0.007017 ₿0.00000057	-4.80	$3.21M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$96.29K ₿2.62	$5.31M ₿433.59	$3.21M ₿258.2
2194	Kompete KOMPETE	$0.004735 ₿0.00000049	-0.68	$3.21M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$824.63 ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2195	CumRocket CUMMIES	$0.002429 ₿0.00000015	-1.00	$3.21M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$718.44K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2196	Ethereum Push Notification Service PUSH	$0.03547 ₿0.0000039	-10.02	$3.21M ₿237.24	$0.04164 ₿0.0000041	$0.03529 ₿0.0000038	$1.19M ₿17	$3.55M ₿393	$3.21M ₿237.24
2197	POOH POOH	$0.0000000076 ₿0.00000000000047	-1.79	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$600.12K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2198	LogX Network LOGX	$0.0157	1.27	$3.2M	$0.01621	$0.0154	$1.35M	$15.7M	$3.2M
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,243	-0.38	$3.2M	$84,888	$83,153	$0	$3.2M	$3.2M
2200	LiquidDriver LQDR	$0.3135 ₿0.000010	-2.87	$3.2M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$192.25 ₿0.42	$3.2M	$3.2M ₿43.69
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.54 ₿0.00047	$39.2 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	W Coin WCO	$0.00111	1.76	$3.18M	$0.001144	$0.001054	$241.54K	$10.97M	$3.18M
2207	Valinity VY	$0.2621	0.74	$3.18M	$0.2626	$0.2595	$247.98	$3.72M	$3.18M
2208	RigoBlock GRG	$0.4804 ₿0.000037	39.22	$3.17M ₿248.45	$0.4809 ₿0.000051	$0.3403 ₿0.000037	$254.98 ₿0.38	$3.66M ₿282.53	$3.17M ₿248.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3104 ₿0.0000037	$0.3054 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Etherisc DIP	$0.008246 ₿0.00000035	9.32	$3.17M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$26.6K ₿0.44	$8.26M ₿355.26	$3.17M ₿136.22
2210	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$63.22K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2212	Snake SNK	$0.03793	-0.03	$3.16M	$0.03802	$0.03783	$52.41K	$3.16M	$3.16M
2213	Nya NYA	$0.00000008569	-1.89	$3.15M	$0.0000000879	$0.00000008549	$1.4K	$3.16M	$3.15M
2214	TOMI TOMI	$0.002878 ₿0.000010	-4.42	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.01M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006244 ₿0.00000000074	$0.00006054 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	MOEW MOEW	$0.000462 ₿0.000000022	0.67	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.54M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2218	LIMBO LIMBO	$0.00314	-1.81	$3.14M	$0.003273	$0.003077	$236.26K	$3.14M	$3.14M
2219	Alltoscan ATS	$0.04996	-7.56	$3.13M	$0.05415	$0.04656	$82.75K	$5M	$3.13M
2221	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.93	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$85.63K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2222	Seedify NFT Space SNFTS	$0.0006201 ₿0.000000060	-2.92	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.15 ₿0.35	$12.41M ₿1.2K	$3.12M ₿281.06
2223	TONToken TON	$0.01161 ₿0.00000040	7.06	$3.12M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.22K ₿0.91	$4.65M ₿164.02	$3.12M ₿109.95
2224	GensoKishi Metaverse MV	$0.007804 ₿0.00000057	2.26	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007614 ₿0.00000053	$1.5M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2226	Witch Token WITCH	$0.07843 ₿0.0000043	-2.43	$3.11M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$34.14K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2227	Beercoin BEER	$0.00000349	-3.87	$3.11M	$0.000003629	$0.000003419	$1.68M	$3.11M	$3.11M
2228	Meme TrumpCoin TRUMP	$0.00004483	4.09	$3.11M	$0.00005128	$0.00004308	$72.61K	$4.39M	$3.11M
2229	Sillynubcat NUB	$0.003113 ₿0.00000068	-0.36	$3.1M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$434.78K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2230	wanBTC WANBTC	$84,275 ₿1.0035	-0.25	$3.1M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.25K ₿0.3	$3.1M	$3.1M ₿0
2231	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1076 ₿0.0000012	$0.1059 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2232	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-0.24	$3.08M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$197.92K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}