Ergebnisseite 18 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Shina Inu SHI	$0.0000003141 ₿0.000000000011	8.24	$4.4M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002895 ₿0.000000000011	$16.68K ₿0.54	$4.55M ₿168.83	$4.4M ₿163.43
2044	Carbon Browser CSIX	$0.007372 ₿0.0000011	-4.43	$4.4M ₿438.87	$0.007718 ₿0.0000011	$0.007321 ₿0.0000011	$1.36M ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2045	SunContract SNC	$0.03581 ₿0.00000092	0.10	$4.39M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.66K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2046	Ispolink ISP	$0.0004895 ₿0.000000050	4.81	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.000467 ₿0.000000049	$508.94K ₿7.3	$4.85M ₿504	$4.39M ₿151.61
2047	Giko Cat GIKO	$0.4375	-1.99	$4.37M	$0.5339	$0.4361	$261.09K	$4.37M	$4.37M
2048	Bamboo on Base BAMBOO	$0.004373	0.86	$4.38M	$0.004445	$0.004323	$15.33K	$4.38M	$4.38M
2049	MSTR2100 MSTR	$0.2117	29.88	$4.37M	$0.2228	$0.1624	$1.03M	$4.37M	$4.37M
2050	DeFinity DEFX	$0.02856 ₿0.00000060	2.02	$4.37M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2051	PLAY PLAY	$0.005793	-1.89	$4.36M	$0.006024	$0.005755	$9.47K	$5.79M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04942 ₿0.00000052	$0.04684 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Alltoscan ATS	$0.06938	1.02	$4.36M	$0.07086	$0.06868	$78.66K	$6.93M	$4.36M
2054	BOSAGORA BOA	$0.007952 ₿0.00000033	7.57	$4.36M ₿140.43	$0.008122 ₿0.00000033	$0.007386 ₿0.00000032	$483.25K ₿3.29	$10.05M ₿297.83	$4.36M ₿140.43
2055	Prisma Governance Token PRISMA	$0.04468 ₿0.0000034	-2.65	$4.36M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$3.95K ₿69.26	$13.41M ₿1.03K	$4.36M ₿110.88
2057	AlphaKEK.AI AIKEK	$0.01828 ₿0.00000023	0.09	$4.34M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.48K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2058	Shade Protocol SHD	$0.9187 ₿0.000085	5.37	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$430.68K ₿4.98	$9.19M ₿857.81	$4.32M ₿227.79
2059	Shrub SHRUB	$0.004594	10.91	$4.33M	$0.005115	$0.004135	$1.95M	$4.36M	$4.33M
2060	XCAD Network XCAD	$0.06178 ₿0.000014	4.44	$4.3M ₿755.38	$0.0625 ₿0.000015	$0.05909 ₿0.000014	$718.22K ₿94.35	$12.28M ₿2.92K	$4.3M ₿755.38
2061	SNPad SNPAD	$0.01535	-10.16	$4.3M	$0.01751	$0.01528	$29.44K	$4.3M	$4.3M
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	BitKan KAN	$0.0007868 ₿0.000000015	0.10	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$119.92K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2064	FutureCoin FUTURE	$0.111 ₿0.0000013	-7.14	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.53 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2065	Eesee ESE	$0.009543	-1.85	$4.28M	$0.009756	$0.009509	$975.1K	$5.49M	$4.28M
2066	Orbitt Token ORBT	$0.2857 ₿0.000000056	-3.44	$4.27M ₿0	$0.2988 ₿0.00000012	$0.2851 ₿0.000000054	$5.13M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2067	Top Hat HAT	$0.004324	-19.89	$4.27M	$0.005797	$0.004308	$2.06M	$4.27M	$4.27M
2068	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5022 ₿0.0000053	$0.205 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shoggoth SHOGGOTH	$0.004185	-15.26	$4.25M	$0.004939	$0.004156	$1.06M	$4.25M	$4.25M
2072	Dingocoin DINGO	$0.0000395 ₿0.00000000024	-2.11	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$164.16K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2073	Napoli Fan Token NAP	$0.9836 ₿0.000044	4.93	$4.24M ₿95.25	$0.9917 ₿0.000048	$0.9247 ₿0.000040	$669.63K ₿98.82	$9.81M ₿445.15	$4.24M ₿95.25
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.58K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ZambesiGold ZGD	$0.101 ₿0.0000013	-1.04	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$8.43K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	4.19	$4.23M ₿78.43	$4.38	$4.06	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2077	Wise Token KIV WISE	$0.1004 ₿0.0000032	-0.85	$4.21M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.52K ₿0.93	$54.58M ₿1.75K	$4.21M ₿219.56
2078	Cryptify AI CRAI	$0.004211	-4.58	$4.21M	$0.004413	$0.004022	$64.64K	$4.21M	$4.21M
2079	Fluxbot FLUXB	$0.009772 ₿0.0000013	-2.97	$4.21M ₿0	$0.01023 ₿0.0000014	$0.009755 ₿0.0000012	$80.29K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2081	RWA Inc. RWA	$0.01459	-4.38	$4.18M	$0.01542	$0.01452	$217.53K	$14.53M	$4.18M
2082	Step App FITFI	$0.001651 ₿0.00000015	-0.16	$4.18M ₿389.14	$0.001708 ₿0.00000016	$0.001648 ₿0.00000015	$1.42M ₿65.95	$7.6M ₿707.53	$4.18M ₿389.14
2083	DeRace ZERC	$0.03482 ₿0.0000043	0.65	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.68K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2084	Rain Coin RAIN	$4.17 ₿0.00014	-0.15	$4.17M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.62K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2086	RocketX Exchange RVF	$0.04302 ₿0.0000063	-0.17	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$41.51K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2087	Audit AUDIT	$0.04147	2.29	$4.15M	$0.04211	$0.04027	$1.02K	$4.15M	$4.15M
2088	Zenrock ROCK	$0.02314	-4.61	$4.13M	$0.02484	$0.02217	$229.92K	$23.12M	$4.13M
2089	Byte BYTE	$0.000004269 ₿0.00000000031	15.32	$4.12M ₿306.89	$0.00000439 ₿0.00000000034	$0.0000037 ₿0.00000000031	$138.78K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2090	Hoge Finance HOGE	$0.000009909 ₿0.00000000039	-1.61	$4.11M ₿162.28	$0.00001032 ₿0.00000000040	$0.000009909 ₿0.00000000038	$1.25K ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2091	Catbal CATBAL	$4.12	-3.51	$4.11M	$4.27	$4.12	$46.58K	$4.11M	$4.11M
2092	Nash Exchange NEX	$0.09602 ₿0.0000022	0.68	$4.11M ₿94.14	$0.09648 ₿0.0000023	$0.07922 ₿0.0000020	$4.86K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2093	Mizar MZR	$0.0005643 ₿0.000000010	2.18	$4.1M ₿45.04	$0.0005732 ₿0.000000011	$0.0005519 ₿0.000000010	$278.52 ₿0.13	$5.65M ₿103.06	$4.1M ₿45.04
2094	Solama SOLAMA	$0.006063 ₿0.00000031	1.72	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.5K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2095	Quantoz EURQ EURQ	$1.13	-0.52	$4.09M	$1.14	$1.12	$442.8K	$16.98M	$4.09M
2096	Shiden Network SDN	$0.06216 ₿0.0000044	-1.94	$4.09M ₿290.59	$0.06364 ₿0.0000046	$0.06203 ₿0.0000043	$25.15K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2097	Dogechain DC	$0.0001021 ₿0.000000011	1.15	$4.09M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1M ₿38.95	$17.33M ₿2.01K	$4.09M ₿331.9
2098	AION 5100 AION	$0.1936	5.13	$4.09M	$0.2091	$0.1787	$43.26K	$4.09M	$4.09M
2099	MahaDAO MAHA	$0.6646 ₿0.000032	-0.53	$4.09M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$210.44K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2100	dogi DOGI	$0.1943 ₿0.000026	-3.13	$4.08M ₿0	$0.2158 ₿0.000029	$0.1922 ₿0.000025	$48.41K ₿4.64	$4.08M	$4.08M ₿0
2102	Beercoin BEER	$0.00000457	-2.75	$4.07M	$0.000004789	$0.000004539	$2.49M	$4.07M	$4.07M
2103	HELLO HELLO	$0.00764 ₿0.00000085	-0.52	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$94.75K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2105	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,805.05	0.68	$4.04M	$1,823.95	$1,791.3	$218.66	$4.04M	$4.04M
2109	KIKICat KIKI	$0.004034	-4.63	$4.03M	$0.004299	$0.004015	$588.91K	$4.03M	$4.03M
2111	Panther Protocol ZKP	$0.012 ₿0.00000042	-1.04	$4.03M ₿142.24	$0.0129 ₿0.00000043	$0.01197 ₿0.00000041	$181.78K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2112	SuiAI SUAI	$0.004029	-15.00	$4.03M	$0.005045	$0.003807	$322.12K	$4.03M	$4.03M
2113	FOMO FOMO	$0.00004004	-1.54	$4M	$0.00004233	$0.00003973	$275.07K	$4M	$4M
2115	BountyMarketCap BMC	$0.04001 ₿0.0000011	1.09	$4M ₿113.85	$0.04084 ₿0.0000011	$0.03953 ₿0.0000011	$7.91K ₿0.26	$4M ₿113.85	$4M ₿113.85
2116	Timeless LIT	$0.009017 ₿0.00000029	-6.96	$3.99M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.07K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2118	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	0.54	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$10.1K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2119	Skeb SKEB	$0.0004417 ₿0.000000021	-0.18	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.12K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2120	Djed DJED	$0.9847 ₿0.000014	-1.11	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$368.65K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2121	First Convicted RACCON FRED	$0.003963	-3.97	$3.96M	$0.004287	$0.003887	$6.58M	$3.96M	$3.96M
2123	Happy Cat HAPPY	$0.001185	-6.30	$3.95M	$0.001341	$0.001086	$3.04M	$3.95M	$3.95M
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.57 ₿0.00047	$44.18 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	ParagonsDAO PDT	$0.03176 ₿0.0000023	0.73	$3.94M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$904.4 ₿0.3	$4.55M ₿384.5	$3.94M ₿293.88
2126	Gotti Token GOTTI	$78.77	-11.75	$3.94M	$93	$77.77	$8.43K	$3.94M	$3.94M
2127	Andy ANDY	$0.003922 ₿0.00000035	8.10	$3.91M ₿0	$0.00394 ₿0.00000040	$0.003596 ₿0.00000017	$47.45K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2130	Karura KAR	$0.03362 ₿0.0000022	-7.34	$3.93M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$133.98K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2131	RabbitX RBX	$0.006543 ₿0.0000013	-0.49	$3.93M ₿498.61	$0.006576 ₿0.0000014	$0.006498 ₿0.0000013	$132.53K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2132	Humanode HMND	$0.03635 ₿0.0000038	0.53	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03505 ₿0.0000037	$569.02K ₿7.47	$14.54M ₿1.55K	$3.92M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Swash SWASH	$0.003934 ₿0.00000031	-3.55	$3.91M ₿307.89	$0.004095 ₿0.00000035	$0.003927 ₿0.00000031	$106.05K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2134	Fren Pet FP	$0.5309 ₿0.00018	8.04	$3.9M ₿0	$0.5402 ₿0.00023	$0.4909 ₿0.00012	$19.18K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2135	Stargaze STARS	$0.001458 ₿0.00000043	-0.93	$3.9M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.3K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2136	Eliza ELIZA	$0.003895	-4.49	$3.9M	$0.00424	$0.003771	$1.86M	$3.9M	$3.9M
2137	Astroport ASTRO	$0.009183 ₿0.0000022	-5.20	$3.9M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$62.39K ₿2.1	$10.11M ₿2.52K	$3.9M ₿969.85
2138	Zephyr Protocol ZEPH	$0.531 ₿0.00020	0.35	$3.88M ₿728.8	$0.5631 ₿0.00022	$0.459 ₿0.00020	$122.52K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2139	Blendr Network BLENDR	$0.09642 ₿0.000039	-3.96	$3.87M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$107.33K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2140	Neurai XNA	$0.0002611 ₿0.000000037	-5.48	$3.87M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$80.44K ₿8.9	$3.87M ₿456	$3.87M ₿456
2141	Optim Finance O	$0.2199	-0.12	$3.86M	$0.2278	$0.2194	$8.36K	$5.5M	$3.86M
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.02	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.21K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2143	MOEW MOEW	$0.0005482 ₿0.000000022	4.37	$3.86M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.47M ₿8.57	$3.86M ₿222.95	$3.86M ₿0
2144	Santiment Network Token SAN	$0.06026 ₿0.0000017	-0.04	$3.86M ₿110.64	$0.0604 ₿0.0000017	$0.06026 ₿0.0000017	$421.89 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2145	IPOR IPOR	$0.1383 ₿0.0000083	1.84	$3.86M ₿117.22	$0.1428 ₿0.0000086	$0.1356 ₿0.0000083	$28.21K ₿0.25	$13.83M ₿840.88	$3.86M ₿117.22
2146	Mint Club MINT	$0.00000335 ₿0.000000000095	0.40	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$754.56 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2148	Warped Games WARPED	$0.0005906 ₿0.000000022	5.58	$3.84M ₿122.58	$0.0006243 ₿0.000000023	$0.0005594 ₿0.000000022	$69.81K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2149	Seedworld SWORLD	$0.0005544	0.76	$3.83M	$0.0005716	$0.0005402	$25.07K	$11.09M	$3.83M
2150	Stride Staked TIA STTIA	$3.15 ₿0.00016	-0.39	$3.83M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.05K ₿5.39	$3.83M	$3.83M ₿0
2151	AIT Protocol AIT	$0.01304 ₿0.0000068	4.74	$3.82M ₿570.83	$0.01309 ₿0.0000074	$0.01228 ₿0.0000067	$36.85K ₿8.26	$3.88M ₿6.82K	$3.82M ₿570.83
2153	Rejuve.AI RJV	$0.007088 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$540.2K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2154	Decubate DCB	$0.01016 ₿0.0000018	0.36	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$55.13K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}