Ergebnisseite 18 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004695	-3.46	$4.7M	$0.00492	$0.004315	$3.99K	$4.7M	$4.7M
2109	FutureCoin FUTURE	$0.1213 ₿0.0000013	-5.94	$4.68M ₿50.67	$0.129 ₿0.0000013	$0.1213 ₿0.0000012	$192.7 ₿0	$14.52M ₿157.28	$4.68M ₿50.67
2110	Cronos ID CROID	$0.0304 ₿0.0000029	-0.97	$4.68M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$8.88K ₿1.22	$30.39M ₿2.95K	$4.68M ₿442.55
2112	Valinity VY	$0.3898	0.33	$4.67M	$0.3982	$0.3824	$1.52	$5.52M	$4.67M
2113	MOE MOE	$0.03732 ₿0.0000046	3.60	$4.67M ₿179.81	$0.03753 ₿0.0000046	$0.03599 ₿0.0000037	$4.56K ₿14.7	$14.11M ₿1.35K	$4.67M ₿179.81
2114	LocalCoinSwap LCS	$0.1219 ₿0.0000012	-0.05	$4.67M ₿49.11	$0.1221 ₿0.0000012	$0.122 ₿0.0000012	$49.74 ₿0.08	$8.87M ₿93.37	$4.67M ₿49.11
2115	RAI Finance SOFI	$0.009198 ₿0.00000045	0.72	$4.67M ₿233.47	$0.009745 ₿0.00000048	$0.009107 ₿0.00000045	$927.07K ₿18.95	$9.2M ₿460.33	$4.67M ₿233.47
2116	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$20.38K ₿69.37	$4.65M	$4.65M ₿0
2118	Credefi CREDI	$0.006169 ₿0.00000056	-0.82	$4.62M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$214.28K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2119	Aimonica Brands AIMONICA	$0.004616	8.81	$4.62M	$0.004994	$0.004224	$1.22M	$4.62M	$4.62M
2120	GameSwift GSWIFT	$0.01239 ₿0.0000069	4.11	$4.62M ₿386.81	$0.01272 ₿0.0000072	$0.01172 ₿0.0000068	$589.09K ₿12.38	$9.56M ₿9.62K	$4.62M ₿386.81
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Project WITH WIKEN	$0.004365 ₿0.00000018	-0.63	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004354 ₿0.00000018	$40.71K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2125	Dtravel TRVL	$0.01051 ₿0.0000010	0.15	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$151.82K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2126	BOSAGORA BOA	$0.008309 ₿0.00000033	-0.91	$4.58M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$136.56K ₿3.29	$10.7M ₿297.83	$4.58M ₿140.43
2127	Ispolink ISP	$0.0005076 ₿0.000000050	-1.39	$4.58M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$466.33K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2128	Seedworld SWORLD	$0.0006611	3.08	$4.57M	$0.000666	$0.000631	$47.83K	$13.22M	$4.57M
2129	Bitcoin on Base BTCB	$0.292	0.82	$4.57M	$0.2998	$0.2809	$28.71K	$4.57M	$4.57M
2130	Heurist HEU	$0.03015	-2.02	$4.58M	$0.03133	$0.02956	$169.29K	$30.14M	$4.58M
2131	LIF3 (OLD) LIF3	$0.001744 ₿0.00000016	-24.05	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001735 ₿0.00000016	$4.03K ₿0.13	$15.51M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.95 ₿0.000085	-1.71	$4.55M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.29K ₿4.98	$9.5M ₿857.81	$4.55M ₿227.79
2133	STAT STAT	$0.07065 ₿0.0000027	-2.56	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.77K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2134	Vai VAI	$0.9979 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Skibidi Toilet SKBDI	$0.06065	23.29	$4.54M	$0.06279	$0.04897	$547.01K	$4.54M	$4.54M
2138	Karura KAR	$0.03891 ₿0.0000022	-1.58	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.51K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2139	Numerico NWC	$0.0292 ₿0.0000021	4.89	$4.53M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$89.37K ₿7.8	$7.71M ₿590.34	$4.53M ₿370.47
2140	azit AZIT	$0.0142 ₿0.00000098	-1.42	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.0141 ₿0.00000097	$287.81K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2141	Degen Spartan AI DEGENAI	$0.004522	1.33	$4.52M	$0.004684	$0.004206	$2.41M	$4.52M	$4.52M
2142	Premia PREMIA	$0.09254 ₿0.0000052	-0.28	$4.52M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.77K ₿0.32	$9.25M ₿522.61	$4.52M ₿198.17
2144	APWine APW	$0.4681 ₿0.000037	-3.21	$4.51M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.41M ₿1.89K	$4.51M ₿363.88
2145	PINO PINO	$0.004555	2.20	$4.51M	$0.004652	$0.004341	$31.67K	$4.51M	$4.51M
2146	Voyager Token VGX	$0.00493 ₿0.0000015	-1.68	$4.51M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$760.9K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2148	Stride Staked Osmo STOSMO	$0.327 ₿0.000022	0.97	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.79K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2149	SNPad SNPAD	$0.01599	-2.22	$4.48M	$0.01836	$0.01562	$42.89K	$4.48M	$4.48M
2150	RWA Inc. RWA	$0.01335	-11.09	$4.46M	$0.01632	$0.01335	$719.8K	$13.29M	$4.46M
2151	Somnium Space CUBEs CUBE	$0.2997 ₿0.000016	-2.46	$4.45M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.08K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2152	Landshare Token LAND	$0.7575 ₿0.000063	-0.31	$4.44M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.6K ₿11.19	$4.46M ₿243.46	$4.44M ₿243.46
2153	hehe HEHE	$0.005282	-3.30	$4.43M	$0.005713	$0.005098	$34.85K	$4.43M	$4.43M
2155	XCAD Network XCAD	$0.06108 ₿0.000014	1.54	$4.44M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$790.08K ₿94.35	$12.16M ₿2.92K	$4.44M ₿755.38
2156	Fren Pet FP	$0.6051 ₿0.00018	-4.97	$4.43M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.04K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
2157	00 Token 00	$0.01882 ₿0.0000018	0.20	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$106.82K ₿115.6	$18.82M ₿1.8K	$4.38M ₿418.51
2158	LightLink LL	$0.01533	-2.90	$4.43M	$0.01584	$0.01522	$169.55K	$15.34M	$4.43M
2161	ParagonsDAO PDT	$0.03553 ₿0.0000023	-8.97	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.04K ₿0.3	$5.09M ₿384.5	$4.41M ₿293.88
2162	HELLO HELLO	$0.008306 ₿0.00000085	-1.83	$4.41M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$144.89K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2163	AlphaKEK.AI AIKEK	$0.01862 ₿0.00000023	-8.51	$4.41M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.04K ₿0.95	$4.41M ₿58.68	$4.41M ₿0
2164	Handy HANDY	$0.0008457 ₿0.0000000091	0.68	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008399 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2168	Optim Finance O	$0.2506	2.10	$4.4M	$0.2511	$0.2379	$4.16K	$6.27M	$4.4M
2169	Kyber Network KNCL	$0.3724 ₿0.000010	3.84	$4.39M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$10.77K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2170	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Kompete KOMPETE	$0.006464 ₿0.00000049	-1.14	$4.37M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$657.89 ₿0.23	$5.5M ₿418.25	$4.37M ₿332.5
2173	Baanx BXX	$0.0174 ₿0.0000024	2.94	$4.35M ₿84.99	$0.01751 ₿0.0000030	$0.01686 ₿0.0000023	$16.54K ₿16.82	$4.35M ₿588.36	$4.35M ₿84.99
2174	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2175	IQ6900 IQ	$0.00435	24.20	$4.35M	$0.004374	$0.003184	$532.1K	$4.35M	$4.35M
2176	Storm Trade STORM	$0.01813	-0.47	$4.31M	$0.01832	$0.01775	$6.79M	$18.14M	$4.31M
2177	Utility Web3Shot UW3S	$0.1742 ₿0.0000025	14.85	$4.29M ₿63.62	$0.2319 ₿0.0000026	$0.1515 ₿0.0000024	$65.49K ₿0.04	$1.74B ₿25.75K	$4.29M ₿63.62
2178	WiFi Map WIFI	$0.007305 ₿0.0000018	-5.62	$4.3M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$96.23K ₿12.9	$7.31M ₿1.84K	$4.3M ₿566.16
2179	Mint Club MINT	$0.00000374 ₿0.000000000095	-0.89	$4.29M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$61.53 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2180	Beercoin BEER	$0.00000483	-2.43	$4.3M	$0.0000051	$0.000004789	$2.94M	$4.3M	$4.3M
2181	Akuma Inu AKUMA	$0.00000651	-0.45	$4.29M	$0.00000695	$0.00000634	$133.08K	$4.29M	$4.29M
2183	Obyte GBYTE	$4.82 ₿0.00028	2.44	$4.27M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.21K ₿0.02	$4.82M ₿281.81	$4.27M ₿242.07
2184	WINR Protocol WINR	$0.00853 ₿0.00000087	0.98	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$18.33K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2185	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2187	MOEW MOEW	$0.0006082 ₿0.000000022	7.60	$4.26M ₿0	$0.000615 ₿0.000000028	$0.0005633 ₿0.000000021	$1.03M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2188	KWEEN KWEEN	$0.004276	2.24	$4.25M	$0.004494	$0.00387	$38.74K	$4.25M	$4.25M
2190	BOB Token BOB	$0.00000616 ₿0.00000000045	0.70	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$249.37K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2191	ProtoKOLs KOL	$0.425	-1.87	$4.25M	$0.4427	$0.4133	$9.81K	$4.25M	$4.25M
2193	Wrapped Solana (Universal) USOL	$168.82	1.28	$4.25M	$172.58	$164.92	$1.22M	$4.25M	$4.25M
2194	Doge Eat Doge OMNOM	$0.00000001363 ₿0.0000000000029	4.14	$4.24M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001309 ₿0.0000000000029	$66.22K ₿30.55	$13.63M ₿3.01K	$4.24M ₿934.22
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.11 ₿0.00047	3.02	$4.23M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$48.94K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2198	dogi DOGI	$0.2012 ₿0.000026	-7.08	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$102.32K ₿4.64	$4.23M	$4.23M ₿0
2200	Krypton DAO KRD	$0.04112 ₿0.000011	-9.52	$4.21M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.04K ₿0.1	$411.27M ₿116.57K	$4.21M ₿1.19K
2201	AlphBanX ABX	$0.04881	-2.88	$4.21M	$0.05054	$0.04537	$78.82K	$4.88M	$4.21M
2202	Orbitt Token ORBT	$0.2816 ₿0.000000056	2.12	$4.21M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.14M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2203	Loom Network (NEW) LOOM	$0.00338 ₿0.0000014	-0.24	$4.17M ₿1.82K	$0.0034 ₿0.0000015	$0.003158 ₿0.0000014	$1.08M ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2204	Permission Coin ASK	$0.0001893 ₿0.0000000065	-3.86	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.63K ₿2.11	$18.99M ₿657.17	$4.2M ₿138.93
2205	The Innovation Game TIG	$0.2083	-1.23	$4.18M	$0.2147	$0.2067	$116.75K	$9.17M	$4.18M
2206	Monkey Pox POX	$0.004173	-0.23	$4.15M	$0.004397	$0.004041	$9.16K	$4.15M	$4.15M
2207	Roaring Kitty ROAR	$0.004167	0.51	$4.17M	$0.004285	$0.004073	$54.31K	$4.17M	$4.17M
2208	Celer Bridged WBTC (Conflux) WBTC	$106,948	2.80	$4.17M	$107,042	$104,035	$58.63K	$4.17M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3976 ₿0.0000037	$0.3912 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2211	Kekistan KEK	$0.00000985	-6.62	$4.14M	$0.00001077	$0.00000897	$68.91K	$4.14M	$4.14M
2212	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Giko Cat GIKO	$0.4142	-1.24	$4.14M	$0.4323	$0.3842	$235.45K	$4.14M	$4.14M
2214	Creo Engine CREO	$0.01035 ₿0.0000018	1.40	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007999 ₿0.00000000074	$0.00007756 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbius AIUS	$14.8 ₿0.0025	-0.85	$4.14M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$70.61K ₿20.42	$14.8M ₿2.56K	$4.14M ₿183.72
2216	LEA AI LEA	$0.004134	-1.33	$4.13M	$0.004337	$0.004079	$31.77K	$4.13M	$4.13M
2217	Top Hat HAT	$0.004173	-0.27	$4.13M	$0.004322	$0.003909	$2.54M	$4.13M	$4.13M
2218	OctonetAI OCTO	$0.0413	25.62	$4.13M	$0.04384	$0.03102	$837.9K	$4.13M	$4.13M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2222	Hera Finance HERA	$0.8857 ₿0.000061	10.66	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.87K ₿4.59	$8.86M ₿615.72	$4.11M ₿252.75
2223	Netvrk NETVR	$0.04106 ₿0.0000027	3.43	$4.11M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$141.09K ₿2.49	$4.11M ₿274.49	$4.11M ₿175.9
2224	Nash Exchange NEX	$0.09434 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.86 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2225	Symbiosis SIS	$0.0628 ₿0.0000061	-0.48	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.84M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2226	Re7 WBTC Morpho Vault RE7WBTC	$107,927	1.23	$4.1M	$108,079	$105,562	$0	$4.1M	$4.1M
2227	Neurai XNA	$0.0002743 ₿0.000000037	0.74	$4.1M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.66K ₿8.9	$4.1M ₿456	$4.1M ₿456
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}