Ergebnisseite 18 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	SpaceCatch CATCH	$0.07819 ₿0.000029	6.90	$3.38M ₿0	$0.07844 ₿0.000030	$0.0714 ₿0.000028	$163.61K ₿9.36	$7.83M ₿2.92K	$3.38M ₿0
2374	PunkCity PUNK	$0.08215 ₿0.000054	1.96	$3.37M ₿1.03K	$0.08291 ₿0.000054	$0.07897 ₿0.000047	$1.67K ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2375	Rizzmas RIZZMAS	$0.00000679	12.61	$3.37M	$0.000006919	$0.000005969	$432.61K	$3.37M	$3.37M
2379	Young Peezy AKA Pepe PEEZY	$0.003366 ₿0.000000035	-9.00	$3.37M ₿0	$0.00372 ₿0.000000049	$0.003363 ₿0.000000018	$10.03K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2380	PlayDapp PDA	$0.005374 ₿0.0000017	3.04	$3.37M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$356.54K ₿84.32	$3.76M ₿1.24K	$3.37M ₿1.04K
2381	Pundu PUNDU	$0.00338	0.12	$3.36M	$0.003422	$0.003265	$1.32M	$3.36M	$3.36M
2382	Fei USD FEI	$0.9915 ₿0.000013	0.02	$3.36M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$25.36K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2384	WINR Protocol WINR	$0.006694 ₿0.00000087	1.29	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$28.04K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2387	Eesee ESE	$0.006881	1.93	$3.34M	$0.006929	$0.006741	$1.23M	$4.11M	$3.34M
2388	Eigenpie EGP	$0.9047	0.42	$3.34M	$0.9343	$0.8828	$2.4M	$9.05M	$3.34M
2389	ichi.farm ICHI	$0.356 ₿0.000037	0.68	$3.34M ₿312.83	$0.3581 ₿0.000038	$0.347 ₿0.000037	$1.63K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2390	Landshare Token LAND	$0.5557 ₿0.000063	1.43	$3.33M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$160.61K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2391	ICB Network ICBX	$0.0004143	-0.39	$3.31M	$0.000421	$0.0004153	$198.89K	$41.44M	$3.31M
2393	Tectum TET	$0.387 ₿0.00036	-9.04	$3.32M ₿2.71K	$0.4255 ₿0.00036	$0.3879 ₿0.00035	$203.34K ₿21.02	$3.87M ₿3.69K	$3.32M ₿2.71K
2394	AIT Protocol AIT	$0.01127 ₿0.0000068	1.92	$3.32M ₿570.83	$0.01128 ₿0.0000074	$0.01067 ₿0.0000067	$22.78K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2395	Koinos KOIN	$0.03963 ₿0.000011	-14.01	$3.32M ₿468.65	$0.04963 ₿0.000012	$0.03695 ₿0.000011	$21.38K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2396	MINATIVERSE MNTC	$0.6041 ₿0.000036	-4.76	$3.31M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$25K ₿16.04	$6.27M ₿406.8	$3.31M ₿228.94
2397	nomnom NOMNOM	$0.003307	-2.48	$3.31M	$0.003556	$0.002832	$345.73K	$3.31M	$3.31M
2398	Okratech Token ORT	$0.003804 ₿0.00000017	-4.44	$3.31M ₿62	$0.003999 ₿0.00000020	$0.003542 ₿0.00000015	$556.21K ₿31.58	$3.32M ₿154.96	$3.31M ₿62
2399	Agave Token AGVE	$33.09 ₿0.00076	-1.16	$3.31M ₿21.42	$33.5 ₿0.00081	$32.79 ₿0.00076	$52.88 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2400	yfii finance YFII	$83.05 ₿0.0076	31.99	$3.31M ₿305.55	$108.06 ₿0.0077	$62.71 ₿0.0075	$1.28M ₿534.38	$3.33M ₿307.61	$3.31M ₿305.55
2403	Kyber Network KNCL	$0.2828 ₿0.000010	3.36	$3.29M ₿231.35	$0.2826 ₿0.000012	$0.2717 ₿0.000010	$2.41K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2404	Radium VAL	$0.6115 ₿0.000032	3.80	$3.29M ₿162.83	$0.631 ₿0.000032	$0.5819 ₿0.000031	$76.21K ₿2.98	$5.5M ₿288.92	$3.29M ₿162.83
2405	Upland SPARKLET	$0.01607	-0.89	$3.28M	$0.01714	$0.01564	$147.36K	$16.08M	$3.28M
2406	Veno USD VUSD	$0.9856	-1.00	$3.28M	$0.9997	$0.9825	$13.49K	$3.28M	$3.28M
2407	Frodo the Virtual Samurai FROG	$0.0006252	-11.20	$3.27M	$0.0007237	$0.0006532	$180.71K	$3.27M	$3.27M
2408	Nile NILE	$0.7252 ₿0.000025	5.02	$3.26M ₿0	$0.7248 ₿0.000028	$0.6733 ₿0.000023	$22.33K ₿2.06	$10.9M ₿129.7	$3.26M ₿0
2409	Joule JOULE	$0.005037	0.09	$3.25M	$0.005204	$0.004936	$367.48	$3.28M	$3.25M
2410	FARM FARM	$2.7	-3.51	$3.24M	$2.8	$2.7	$18.42K	$3.24M	$3.24M
2411	STIMA STIMA	$1.02 ₿0.000014	1.45	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2415	Tap XTP	$0.0008523 ₿0.000000025	4.82	$3.22M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.39K ₿0.27	$8.52M ₿252.74	$3.22M ₿95.47
2416	MOEW MOEW	$0.000467 ₿0.000000022	-0.37	$3.22M ₿0	$0.0004789 ₿0.000000028	$0.0004553 ₿0.000000021	$1M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2417	Multibit MUBI	$0.003377 ₿0.0000021	-1.66	$3.22M ₿2.02K	$0.003448 ₿0.0000023	$0.003332 ₿0.0000019	$1.83M ₿456.09	$3.38M ₿2.13K	$3.22M ₿2.02K
2418	Archway ARCH	$0.005084 ₿0.0000024	0.19	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$26.49K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2419	HELLO HELLO	$0.00603 ₿0.00000085	0.10	$3.2M ₿456.37	$0.006037 ₿0.00000090	$0.005986 ₿0.00000083	$342.08K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2420	LikeCoin (ERC-20) LIKE	$0.002181 ₿0.000000026	-2.30	$3.2M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$618.8 ₿0	$4.36M ₿52.2	$3.2M ₿36.12
2422	Contango TANGO	$0.01341	1.62	$3.19M	$0.01341	$0.01295	$1.31K	$13.42M	$3.19M
2424	TOMI TOMI	$0.0009522 ₿0.000010	22.19	$3.19M ₿1.22K	$0.001093 ₿0.000010	$0.0007646 ₿0.0000099	$4.18M ₿267.23	$3.2M ₿1.47K	$3.19M ₿1.22K
2425	SavePlanetEarth SPE	$0.0054 ₿0.00000013	-0.67	$3.18M ₿80.62	$0.005464	$0.005317	$11.65K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2426	Panther Protocol ZKP	$0.009472 ₿0.00000042	0.56	$3.18M ₿142.24	$0.009515 ₿0.00000043	$0.009418 ₿0.00000041	$450.34K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2429	Doge Eat Doge OMNOM	$0.00000001019 ₿0.0000000000029	1.26	$3.17M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$72.56K ₿30.55	$10.19M ₿3.01K	$3.17M ₿934.22
2430	MahaDAO MAHA	$0.5051 ₿0.000032	0.32	$3.17M ₿172.33	$0.5068 ₿0.000032	$0.4989 ₿0.000031	$205.07K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2431	Solama SOLAMA	$0.00468 ₿0.00000031	2.04	$3.17M ₿210.78	$0.00476 ₿0.00000033	$0.004493 ₿0.00000031	$174.29K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2433	Osmosis allSOL SOL	$148.85	0.55	$3.16M	$149.82	$145.38	$83.83K	$3.16M	$3.16M
2435	Astrafer ASTRAFER	$0.009742 ₿0.0000057	-0.01*	$3.15M ₿895.54	$0.009742 ₿0.0000057	$0.009741 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2436	Matrix AI Network MAN	$0.006773 ₿0.00000057	-1.72	$3.14M ₿258.2	$0.007074 ₿0.00000062	$0.006735 ₿0.00000057	$96.16K ₿2.62	$5.17M ₿433.59	$3.14M ₿258.2
2437	LibertAI LTAI	$0.191	15.15	$3.14M	$0.1946	$0.1643	$12.37K	$4.48M	$3.14M
2440	Andy ANDY	$0.003129 ₿0.00000035	-2.60	$3.13M ₿0	$0.003319 ₿0.00000040	$0.003128 ₿0.00000017	$9.09K ₿36.67	$3.13M ₿340.48	$3.13M ₿0
2441	APWine APW	$0.3245 ₿0.000037	-1.11	$3.13M ₿363.88	$0.3281 ₿0.000039	$0.2778 ₿0.000036	$952.38 ₿12.36	$16.23M ₿1.89K	$3.13M ₿363.88
2442	Primate PRIMATE	$0.001908 ₿0.000000072	-65.38	$3.13M ₿14.09	$0.005523 ₿0.000000079	$0.00188 ₿0.000000072	$21.15 ₿0	$3.93M ₿148.59	$3.13M ₿14.09
2443	U Coin U	$0.01257	0.38	$3.14M	$0.01277	$0.01205	$97.67K	$3.14M	$3.14M
2444	Cryptify AI CRAI	$0.003128	-10.26	$3.11M	$0.003511	$0.003064	$104.51K	$3.11M	$3.11M
2446	Shade Protocol SHD	$0.6347 ₿0.000085	1.43	$3.1M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$332.45K ₿4.98	$6.35M ₿857.81	$3.1M ₿227.79
2448	eBTC EBTC	$107,489	0.66	$3.1M	$108,018	$104,862	$8.05K	$3.1M	$3.1M
2450	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	1.06	$3.09M ₿237.24	$0.03438 ₿0.0000041	$0.03348 ₿0.0000038	$1.45M ₿17	$3.43M ₿393	$3.09M ₿237.24
2452	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2455	Humanode HMND	$0.02347 ₿0.0000038	-4.36	$3.07M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$526.63K ₿7.47	$9.39M ₿1.55K	$3.07M ₿175.75
2457	Trabzonspor Fan Token TRA	$0.4325 ₿0.000019	-0.43	$3.06M ₿146.57	$0.4344 ₿0.000019	$0.4311 ₿0.000018	$136.25K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2458	HahaYes RIZO	$0.000007289	-9.38	$3.06M	$0.00000808	$0.000007199	$241.64K	$3.06M	$3.06M
2460	SubQuery Network SQT	$0.00112 ₿0.00000043	-1.28	$3.05M ₿345.58	$0.001135 ₿0.00000049	$0.001099 ₿0.00000042	$310.98K ₿38.56	$11.32M ₿4.3K	$3.05M ₿345.58
2462	Aeternity AE	$0.00702 ₿0.00000052	-3.40	$3.04M ₿222.62	$0.007431 ₿0.00000055	$0.006901 ₿0.00000051	$135.63K ₿6.56	$3.75M ₿281.77	$3.04M ₿222.62
2464	Fuse Network Token FUSE	$0.009836 ₿0.0000011	-0.14	$3.04M ₿301.61	$0.009937 ₿0.0000012	$0.00971 ₿0.0000011	$720.97K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2465	MSTR2100 MSTR	$0.147	9.01	$3.04M	$0.1491	$0.1327	$1.01M	$3.04M	$3.04M
2466	cbBTC Core Morpho Vault GTCBBTCC	$108,846	0.83	$3.05M	$109,032	$106,344	$0	$3.05M	$3.05M
2468	Ramses Exchange RAM	$0.02163 ₿0.0000022	-7.00	$3.03M ₿123.89	$0.02329 ₿0.0000024	$0.02082 ₿0.0000020	$16.65K ₿8.09	$17.71M ₿1.05K	$3.03M ₿123.89
2470	Morpheus Network MNW	$0.08056 ₿0.000015	-7.40	$3.02M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$11.13K ₿2.05	$3.85M ₿722.35	$3.02M ₿565.85
2473	Alltoscan ATS	$0.04405	-1.65	$3M	$0.04522	$0.04371	$94.88K	$4.4M	$3M
2474	Netvrk NETVR	$0.02996 ₿0.0000027	-0.13	$3M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$281.85K ₿2.49	$3M ₿274.49	$3M ₿175.9
2478	Mizar MZR	$0.0004047 ₿0.000000010	0.37	$3M ₿45.04	$0.000407 ₿0.000000011	$0.0003953 ₿0.000000010	$129.39 ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2480	Trio (Ordinals) TRIO	$0.7126	-9.81	$2.99M	$0.8028	$0.7064	$304.57K	$14.92M	$2.99M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,007	0.73	$2.99M	$107,885	$104,619	$20.18K	$2.99M	$2.99M
2482	Harold HAROLD	$0.002997	1.27	$2.99M	$0.003035	$0.002883	$19.34K	$2.99M	$2.99M
2483	QBX QBX	$0.002181	0.92	$2.99M	$0.002364	$0.002112	$73.94K	$2.99M	$2.99M
2485	Boop BOOP	$0.00003 ₿0.0000000060	-12.21	$2.99M ₿0	$0.00003423 ₿0.0000000060	$0.00002744 ₿0.0000000038	$145.53K ₿31.66	$2.99M ₿609.01	$2.99M ₿0
2486	XNET Mobile XNET	$0.02296	1.78	$2.98M	$0.0234	$0.02082	$20.78K	$29.59M	$2.98M
2488	Welshcorgicoin WELSH	$0.0002988 ₿0.000000095	11.86	$2.99M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$19.73K ₿21.4	$2.99M ₿954.63	$2.99M ₿954.63
2489	DeBox BOX	$0.009299	-2.15	$2.98M	$0.009516	$0.008811	$101.61K	$9.32M	$2.98M
2490	BitShares BTS	$0.001097 ₿0.000000055	1.53	$2.98M ₿151.75	$0.001164 ₿0.000000057	$0.001072 ₿0.000000055	$189.13K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2491	Project89 PROJECT89	$0.00297	28.59	$2.97M	$0.003072	$0.00229	$274.95K	$2.97M	$2.97M
2493	Dingocoin DINGO	$0.00002744 ₿0.00000000024	1.50	$2.96M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$175.04K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2494	ZeroLend ZERO	$0.00004032	1.32	$2.95M	$0.00004104	$0.00003919	$831.95K	$4.03M	$2.95M
2495	hi Dollar HI	$0.00009283 ₿0.0000000075	0.54	$2.94M ₿28.14	$0.00009296 ₿0.0000000078	$0.00009168 ₿0.0000000074	$114.96K ₿1.88	$9.28M ₿73.5	$2.94M ₿28.14
2498	Dynex DNX	$0.02871 ₿0.0000098	1.04	$2.97M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$280.85K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2499	AthenaDAO ATH	$0.3371 ₿0.000011	0.36	$2.95M ₿93.53	$0.3386 ₿0.000012	$0.331 ₿0.000011	$35.06 ₿0.01	$10.11M ₿359.83	$2.95M ₿93.53
2501	Metronome MET	$0.3392 ₿0.000022	-0.79	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2502	EarnBet EBET	$0.0006624 ₿0.000000021	23.03	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.82K ₿0.05	$4.66M ₿159.01	$2.93M ₿101.72
2503	POOH POOH	$0.000000006947 ₿0.00000000000047	3.51	$2.93M ₿199.37	$0.00000000702 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$140.27K ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2504	Spinning Cat OIIAOIIA	$0.002927	0.20	$2.93M	$0.003132	$0.002851	$110.25K	$2.93M	$2.93M
2505	Arsenal Fan Token AFC	$0.3314 ₿0.000031	-4.32	$2.92M ₿307.58	$0.3487 ₿0.000031	$0.3261 ₿0.000028	$750.22K ₿80.23	$13.29M ₿1.26K	$2.92M ₿307.58
2507	Jester JEST	$2.93	-0.27	$2.92M	$2.96	$2.88	$253.06	$2.92M	$2.92M
2508	LEOX LEOX	$0.05747 ₿0.000017	0.69	$2.91M ₿438.32	$0.05798 ₿0.000018	$0.05653 ₿0.000017	$342.43 ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2510	Refund RFD	$0.0000029 ₿0.00000000010	-0.55	$2.9M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$297.67K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2511	Shido Network SHIDO	$0.0001609 ₿0.000000025	-0.67	$2.9M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$158.48K ₿20.75	$2.9M ₿458.64	$2.9M ₿454.65
2512	ScPrime SCP	$0.05177 ₿0.0000025	-1.16	$2.9M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$5.05K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2513	Karura KAR	$0.02483 ₿0.0000022	3.21	$2.9M ₿236.77	$0.02488 ₿0.0000025	$0.02349 ₿0.0000022	$127.85K ₿4.34	$3.97M ₿241.83	$2.9M ₿236.77
2514	CONDO CONDO	$0.0002896	-7.99	$2.9M	$0.0003151	$0.0002831	$6.48K	$2.9M	$2.9M
2515	Opus OPUS	$0.002935	-2.39	$2.94M	$0.003007	$0.002767	$247.77K	$2.94M	$2.94M
2517	Kekistan KEK	$0.00000687	-12.86	$2.89M	$0.00000793	$0.000006849	$43.83K	$2.89M	$2.89M
2518	mStable USD MUSD	$1 ₿0.000014	1.30	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$112.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2519	higher HIGHER	$0.002883 ₿0.0000010	1.25	$2.88M ₿1.05K	$0.002923 ₿0.0000011	$0.002791 ₿0.0000010	$212.11K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}