18 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Public Masterpiece Token PMT	$0.08304 ₿0.00000077	0.43	$4.86M ₿12.87	$0.08337 ₿0.00000077	$0.08241 ₿0.00000074	$248.25K ₿9.72	$20.04M ₿85.95	$4.86M ₿12.87
2094	cUNI CUNI	$0.1279 ₿0.0000032	0.10	$4.85M ₿313.05	$0.1318 ₿0.0000033	$0.1262 ₿0.0000032	$7.05 ₿0	$4.85M ₿313.05	$4.85M ₿313.05
2095	SunContract SNC	$0.03948 ₿0.00000092	0.19	$4.85M ₿113.45	$0.03986 ₿0.00000095	$0.03895 ₿0.00000092	$196.62K ₿6.92	$4.85M ₿113.45	$4.85M ₿113.45
2096	LightLink LL	$0.01679	1.45	$4.83M	$0.01692	$0.01647	$193.89K	$16.8M	$4.83M
2098	Fluxbot FLUXB	$0.0112 ₿0.0000013	1.13	$4.82M ₿0	$0.01137 ₿0.0000014	$0.01095 ₿0.0000012	$82.71K ₿5.26	$5.6M ₿683.77	$4.82M ₿0
2099	CryptoFarmers FARM	$0.1613	-2.18	$4.8M	$0.165	$0.1603	$1.6K	$8.07M	$4.8M
2100	Bamboo on Base BAMBOO	$0.004797	0.71	$4.8M	$0.004877	$0.004749	$18.92K	$4.8M	$4.8M
2101	Valinity VY	$0.4002	2.87	$4.8M	$0.4049	$0.3847	$792.45	$5.67M	$4.8M
2102	Cronos ID CROID	$0.03117 ₿0.0000029	2.64	$4.79M ₿442.55	$0.03117 ₿0.0000029	$0.03022 ₿0.0000028	$21.04K ₿1.22	$31.16M ₿2.95K	$4.79M ₿442.55
2103	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2104	ParagonsDAO PDT	$0.03857 ₿0.0000023	0.67	$4.79M ₿293.88	$0.03947 ₿0.0000024	$0.03814 ₿0.0000023	$78.45 ₿0.3	$5.52M ₿384.5	$4.79M ₿293.88
2105	Somnium Space CUBEs CUBE	$0.3222 ₿0.000016	1.46	$4.78M ₿245.61	$0.3221 ₿0.000016	$0.3144 ₿0.000016	$3.78K ₿0.91	$12.9M ₿662.78	$4.78M ₿245.61
2106	Karura KAR	$0.04095 ₿0.0000022	-2.38	$4.78M ₿236.77	$0.04262 ₿0.0000025	$0.04099 ₿0.0000022	$108.12K ₿4.34	$6.55M ₿241.83	$4.78M ₿236.77
2107	LEA AI LEA	$0.004774	22.24	$4.77M	$0.00502	$0.003772	$299.38K	$4.77M	$4.77M
2108	Seedworld SWORLD	$0.0006897	0.75	$4.77M	$0.0007067	$0.0006711	$18.75K	$13.79M	$4.77M
2109	ProtoKOLs KOL	$0.477	-3.78	$4.77M	$0.5275	$0.4745	$23.51K	$4.77M	$4.77M
2110	GameSwift GSWIFT	$0.01282 ₿0.0000069	-0.22	$4.76M ₿386.81	$0.01315 ₿0.0000072	$0.01279 ₿0.0000068	$556.29K ₿12.38	$9.91M ₿9.62K	$4.76M ₿386.81
2111	Prisma Governance Token PRISMA	$0.04874 ₿0.0000034	-2.93	$4.75M ₿110.88	$0.0521 ₿0.0000036	$0.0486 ₿0.0000030	$4.14K ₿69.26	$14.62M ₿1.03K	$4.75M ₿110.88
2112	Aimonica Brands AIMONICA	$0.004765	-7.13	$4.77M	$0.005497	$0.004695	$1.29M	$4.77M	$4.77M
2113	HahaYes RIZO	$0.0000113	2.86	$4.75M	$0.000012	$0.00001096	$154.35K	$4.75M	$4.75M
2114	Monkey Pox POX	$0.004747	-0.76	$4.75M	$0.004814	$0.004588	$2.72K	$4.75M	$4.75M
2115	Serum SRM	$0.01271 ₿0.00000086	-5.54	$4.74M ₿323.97	$0.01391 ₿0.00000088	$0.01228 ₿0.00000081	$209.83K ₿22.08	$13.89M ₿949.73	$4.74M ₿323.97
2118	Premia PREMIA	$0.09725 ₿0.0000052	3.85	$4.73M ₿198.17	$0.1075 ₿0.0000052	$0.09263 ₿0.0000051	$27.83K ₿0.32	$9.73M ₿522.61	$4.73M ₿198.17
2119	Giko Cat GIKO	$0.4726	-3.55	$4.73M	$0.4972	$0.4678	$209.15K	$4.73M	$4.73M
2120	azit AZIT	$0.01481 ₿0.00000098	0.88	$4.72M ₿164.05	$0.0152 ₿0.0000010	$0.01463 ₿0.00000097	$515.51K ₿7.31	$7.41M ₿490.43	$4.72M ₿164.05
2122	Project WITH WIKEN	$0.004469 ₿0.00000018	1.18	$4.71M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$56.35K ₿5.75	$4.73M ₿198.59	$4.71M ₿189.91
2124	Arbius AIUS	$16.89 ₿0.0025	2.25	$4.7M ₿183.72	$18.36 ₿0.0028	$16.02 ₿0.0023	$57.71K ₿20.42	$16.87M ₿2.56K	$4.7M ₿183.72
2125	MSTR2100 MSTR	$0.2278	-0.11	$4.7M	$0.248	$0.2162	$923.83K	$4.7M	$4.7M
2127	Pear Protocol PEAR	$0.01608	8.67	$4.69M	$0.01608	$0.01472	$36.17K	$16.08M	$4.69M
2128	RigoBlock GRG	$0.71 ₿0.000037	0.02	$4.68M ₿248.45	$0.7247 ₿0.000051	$0.7051 ₿0.000037	$1.74 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2129	dogi DOGI	$0.2229 ₿0.000026	18.76	$4.68M ₿0	$0.2363 ₿0.000029	$0.1846 ₿0.000025	$116.12K ₿4.64	$4.68M	$4.68M ₿0
2130	Kompete KOMPETE	$0.006922 ₿0.00000049	3.62	$4.68M ₿332.5	$0.006955 ₿0.00000050	$0.006549 ₿0.00000049	$13.7K ₿0.23	$5.89M ₿418.25	$4.68M ₿332.5
2131	BOSAGORA BOA	$0.008519 ₿0.00000033	0.16	$4.68M ₿140.43	$0.008727 ₿0.00000033	$0.008413 ₿0.00000032	$99.05K ₿3.29	$10.91M ₿297.83	$4.68M ₿140.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Piteas PTS	$0.06708 ₿0.0000013	7.21	$4.7M ₿90.2	$0.0675 ₿0.0000014	$0.06243 ₿0.0000013	$5.01K ₿0.24	$6.71M ₿139.63	$4.7M ₿90.2
2133	Beercoin BEER	$0.000005259	-6.36	$4.67M	$0.00000572	$0.000005229	$3.01M	$4.67M	$4.67M
2134	RWA Inc. RWA	$0.01476	-0.21	$4.67M	$0.01522	$0.01461	$208.48K	$14.7M	$4.67M
2135	Roko Network ROKO	$0.00002241 ₿0.00000000097	-1.52	$4.66M ₿191.75	$0.00002281 ₿0.0000000010	$0.00001976 ₿0.00000000084	$63.93K ₿2.5	$8.28M ₿360.08	$4.66M ₿191.75
2136	RAI Finance SOFI	$0.009176 ₿0.00000045	-0.03	$4.65M ₿233.47	$0.009327 ₿0.00000048	$0.008984 ₿0.00000045	$269.47K ₿18.95	$9.18M ₿460.33	$4.65M ₿233.47
2137	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.28K ₿69.37	$4.65M	$4.65M ₿0
2138	Shade Protocol SHD	$0.97 ₿0.000085	-2.36	$4.65M ₿227.79	$0.9967 ₿0.000087	$0.9575 ₿0.000083	$429.92K ₿4.98	$9.7M ₿857.81	$4.65M ₿227.79
2139	Astroport ASTRO	$0.01099 ₿0.0000022	4.97	$4.66M ₿969.85	$0.02614 ₿0.0000023	$0.01034 ₿0.0000022	$24.05K ₿2.1	$12.1M ₿2.52K	$4.66M ₿969.85
2140	STAT STAT	$0.07215 ₿0.0000027	-1.04	$4.65M ₿114.6	$0.07367 ₿0.0000028	$0.07113 ₿0.0000026	$295.43K ₿4.22	$6.99M ₿271.43	$4.65M ₿114.6
2143	00 Token 00	$0.01994 ₿0.0000018	2.17	$4.64M ₿418.51	$0.02035 ₿0.0000022	$0.01885 ₿0.0000014	$325K ₿115.6	$19.94M ₿1.8K	$4.64M ₿418.51
2144	Mistery MERY	$0.00001101 ₿0.000000000026	-3.86	$4.64M ₿0	$0.00001178 ₿0.000000000034	$0.00001101 ₿0.000000000023	$50.63K ₿3.82	$4.64M ₿10.99	$4.64M ₿0
2147	Dtravel TRVL	$0.01062 ₿0.0000010	-0.23	$4.63M ₿317.13	$0.01078 ₿0.0000011	$0.0106 ₿0.0000010	$190.71K ₿2.81	$10.62M ₿1.04K	$4.63M ₿317.13
2148	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2149	BOB Token BOB	$0.000006669 ₿0.00000000045	-3.15	$4.61M ₿314.15	$0.00000689 ₿0.00000000049	$0.00000662 ₿0.00000000045	$218.64K ₿40.13	$4.61M ₿314.15	$4.61M ₿314.15
2151	MOE MOE	$0.03679 ₿0.0000046	1.35	$4.59M ₿179.81	$0.03743 ₿0.0000046	$0.03627 ₿0.0000037	$10.48K ₿14.7	$13.88M ₿1.35K	$4.59M ₿179.81
2152	hehe HEHE	$0.005455	-3.51	$4.58M	$0.005682	$0.005283	$56.83K	$4.58M	$4.58M
2153	The Balkan Dwarf $KEKEC	$0.0001173 ₿0.0000000020	-8.29	$4.58M ₿0	$0.0001292 ₿0.0000000023	$0.0001168 ₿0.0000000017	$532.03K ₿2.68	$4.58M ₿83.29	$4.58M ₿0
2154	Sentio AI SEN	$0.04568	-4.18	$4.57M	$0.05207	$0.045	$510.42K	$4.57M	$4.57M
2156	Solnic SOLNIC	$0.004858	2.34	$4.57M	$0.005255	$0.004487	$41.77K	$4.57M	$4.57M
2157	Vai VAI	$1 ₿0.000014	0.03	$4.57M ₿98.41	$1.01 ₿0.000014	$1 ₿0.000014	$934.12 ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2159	Joule JOULE	$0.007707	3.27	$4.56M	$0.007735	$0.007438	$4.91K	$4.59M	$4.56M
2160	Hawk HAWK	$0.0000609	-1.50	$4.55M	$0.00006184	$0.0000609	$2.24K	$4.87M	$4.55M
2161	Zephyr Protocol ZEPH	$0.6084 ₿0.00020	-2.00	$4.54M ₿728.8	$0.6342 ₿0.00022	$0.6039 ₿0.00020	$123.23K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2162	HELLO HELLO	$0.008541 ₿0.00000085	-0.48	$4.54M ₿456.37	$0.008636 ₿0.00000090	$0.008497 ₿0.00000083	$332.3K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2164	FutureCoin FUTURE	$0.1173 ₿0.0000013	1.75	$4.52M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$1.76K ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2165	MOEW MOEW	$0.0006461 ₿0.000000022	5.42	$4.52M ₿0	$0.0006601 ₿0.000000028	$0.0006111 ₿0.000000021	$1.03M ₿8.57	$4.52M ₿222.95	$4.52M ₿0
2166	AlphBanX ABX	$0.05239	-2.90	$4.52M	$0.05398	$0.05239	$58.56K	$5.24M	$4.52M
2168	Multibit MUBI	$0.004742 ₿0.0000021	-0.28	$4.51M ₿2.02K	$0.004888 ₿0.0000023	$0.004698 ₿0.0000019	$1.94M ₿456.09	$4.74M ₿2.13K	$4.51M ₿2.02K
2169	Neurai XNA	$0.0003017 ₿0.000000037	4.00	$4.5M ₿456	$0.0003047 ₿0.000000040	$0.0002784 ₿0.000000037	$77.41K ₿8.9	$4.5M ₿456	$4.5M ₿456
2171	Afreum AFR	$0.0007912 ₿0.000000015	-2.21	$4.47M ₿88.31	$0.0008492 ₿0.000000015	$0.0007717 ₿0.000000014	$6.01K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2173	Optim Finance O	$0.2543	1.53	$4.47M	$0.2625	$0.2459	$10.22K	$6.36M	$4.47M
2174	WINR Protocol WINR	$0.008914 ₿0.00000087	2.11	$4.46M ₿298.27	$0.00904 ₿0.00000087	$0.008706 ₿0.00000083	$20.68K ₿3.14	$5.74M ₿313.61	$4.46M ₿298.27
2175	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2474	1.43	$4.46M	$0.2482	$0.2396	$182.18K	$24.75M	$4.46M
2176	イーソス VGX	$0.00488 ₿0.0000015	-1.25	$4.46M ₿435.9	$0.005185 ₿0.0000015	$0.004875 ₿0.0000014	$548.55K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2177	Wownero WOW	$0.04795 ₿0.0000014	5.77	$4.46M ₿120.48	$0.04795 ₿0.0000015	$0.04447 ₿0.0000014	$5.72K ₿0.08	$4.46M ₿269.09	$4.46M ₿120.48
2179	Stride Staked Osmo STOSMO	$0.3241 ₿0.000022	-0.47	$4.45M ₿453.11	$0.3277 ₿0.000023	$0.3177 ₿0.000022	$7.35K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2181	Landshare Token LAND	$0.7588 ₿0.000063	-1.59	$4.45M ₿243.46	$0.7886 ₿0.000066	$0.7329 ₿0.000055	$186.62K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2183	Byte BYTE	$0.00000458 ₿0.00000000031	10.23	$4.42M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$55.26K ₿5.06	$4.42M ₿306.89	$4.42M ₿306.89
2184	Forty Two DAO Token FTD	$0.2741	42.43	$4.41M	$0.3593	$0.1877	$24.64K	$27.42M	$4.41M
2185	QVRS QVRS	$0.07359	-5.00	$4.42M	$0.07747	$0.07328	$46.44	$7.36M	$4.42M
2186	カイバーネットワーク KNCL	$0.3745 ₿0.000010	-2.40	$4.41M ₿231.35	$0.3886 ₿0.000012	$0.3735 ₿0.000010	$11.52K ₿1.12	$4.57M ₿145.82	$4.41M ₿231.35
2187	Doge Eat Doge OMNOM	$0.00000001415 ₿0.0000000000029	-2.64	$4.4M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001368 ₿0.0000000000029	$70.1K ₿30.55	$14.16M ₿3.01K	$4.4M ₿934.22
2188	BobaCat PSPS	$0.007607 ₿0.00000064	-2.63	$4.39M ₿369.26	$0.008206 ₿0.00000071	$0.007546 ₿0.00000057	$262.17K ₿15.6	$4.39M ₿369.26	$4.39M ₿369.26
2191	RealGoat RGOAT	$0.0000002085	-0.02	$4.38M	$0.0000002086	$0.0000002085	$6.58	$4.38M	$4.38M
2193	Chainge Finance XCHNG	$0.008858 ₿0.0000033	6.82	$4.38M ₿1.67K	$0.009049 ₿0.0000034	$0.008106 ₿0.0000033	$32.34K ₿63.47	$10.63M ₿4.05K	$4.38M ₿1.67K
2195	ApeScreener APES	$0.04353	5.40	$4.36M	$0.04355	$0.04119	$7.76K	$4.36M	$4.36M
2196	バイトボール GBYTE	$4.9 ₿0.00028	4.58	$4.34M ₿242.07	$5 ₿0.00028	$4.48 ₿0.00012	$25.71K ₿0.02	$4.9M ₿281.81	$4.34M ₿242.07
2198	Eesee ESE	$0.009312	-4.12	$4.34M	$0.009712	$0.009269	$2.12M	$5.45M	$4.34M
2199	Permission Coin ASK	$0.0001952 ₿0.0000000065	0.07	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001913 ₿0.0000000064	$25.39K ₿2.11	$19.58M ₿657.17	$4.33M ₿138.93
2200	WiFi Map WIFI	$0.007324 ₿0.0000018	-6.07	$4.32M ₿566.16	$0.00789 ₿0.0000019	$0.007314 ₿0.0000018	$131.15K ₿12.9	$7.32M ₿1.84K	$4.32M ₿566.16
2203	Wrapped Solana (Universal) USOL	$171.3	1.29	$4.31M	$173.8	$167.75	$737.94K	$4.31M	$4.31M
2204	ビットカン KAN	$0.0007889 ₿0.000000015	-0.12	$4.3M ₿84.72	$0.0007946 ₿0.000000016	$0.0007824 ₿0.000000015	$120.65K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2205	Bitcoin on Base BTCB	$0.2736	3.94	$4.3M	$0.2775	$0.2607	$16.04K	$4.3M	$4.3M
2206	Catcoin CAT	$0.2851 ₿0.00000019	21.17	$4.29M ₿1.37	$0.3028 ₿0.	$0.2295 ₿0.	$1.69K ₿0	$5.99M	$4.29M ₿1.37
2207	Wrapped QOM WQOM	$0.00000003422	-3.07	$4.29M	$0.00000003669	$0.00000003363	$30.67K	$20.54M	$4.29M
2209	Thought THT	$0.008111 ₿0.0000012	-12.07	$4.28M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.28M ₿542.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3865 ₿0.0000037	$0.3803 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Humanode HMND	$0.03911 ₿0.0000038	-1.65	$4.28M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$551.45K ₿7.47	$15.65M ₿1.55K	$4.28M ₿175.75
2211	Vector Smart Gas VSG	$0.0004635 ₿0.000000029	2,459.17	$4.28M ₿0	$0.0004655 ₿0.000000031	$0.00001586 ₿0.000000029	$131.71K ₿0.55	$4.3M ₿301.99	$4.28M ₿0
2212	Loom Network (NEW) LOOM	$0.003443 ₿0.0000014	-6.94	$4.28M ₿1.82K	$0.003823 ₿0.0000015	$0.003345 ₿0.0000014	$1.45M ₿117.4	$4.48M ₿1.93K	$4.28M ₿1.82K
2213	Decubate DCB	$0.01138 ₿0.0000018	-0.10	$4.27M ₿629.42	$0.0116 ₿0.0000019	$0.01137 ₿0.0000018	$49.6K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2214	Unisocks SOCKS	$14,280.12 ₿0.49	0.80	$4.27M ₿148.01	$14,611.97	$13,899.6	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2215	Morpho eUSD MEUSD	$1.02	0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007775 ₿0.00000000074	$0.00007539 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SHUI CFX SCFX	$0.1048 ₿0.0000051	0.14	$4.26M ₿0	$0.1052	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2218	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}