18 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	BOB Token BOB	$0.000004909 ₿0.00000000045	-1.11	$3.39M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$285.67K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2376	"　" "　"	$0.005376	38.47	$3.39M	$0.006038	$0.003873	$119.28K	$3.39M	$3.39M
2377	Okratech Token ORT	$0.00414 ₿0.00000017	2.36	$3.39M ₿62	$0.004247 ₿0.00000020	$0.004029 ₿0.00000015	$519.07K ₿31.58	$3.62M ₿154.96	$3.39M ₿62
2378	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.04	$3.38M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$23.6K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2379	Pundu PUNDU	$0.003394	-0.50	$3.38M	$0.003575	$0.003386	$1.31M	$3.38M	$3.38M
2381	PunkCity PUNK	$0.08215 ₿0.000054	-1.27	$3.38M ₿1.03K	$0.08551 ₿0.000054	$0.08224 ₿0.000047	$311.11 ₿1.06	$4.09M ₿2.7K	$3.38M ₿1.03K
2384	Fei USD FEI	$0.9921 ₿0.000013	0.03	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$858.04 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2386	Epic Cash EPIC	$0.1797 ₿0.0000037	-1.17	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2388	Trio (Ordinals) TRIO	$0.797	7.53	$3.35M	$0.8035	$0.7298	$230.55K	$16.72M	$3.35M
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1585 ₿0.000012	0.18	$3.35M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.22 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2391	Agave Token AGVE	$33.43 ₿0.00076	-1.82	$3.34M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$78.91 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2392	AIT Protocol AIT	$0.01133 ₿0.0000068	-1.20	$3.34M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$65.15K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2393	Landshare Token LAND	$0.5532 ₿0.000063	-1.38	$3.34M ₿243.46	$0.5747 ₿0.000066	$0.5435 ₿0.000055	$166.42K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2394	Eigenpie EGP	$0.9013	1.38	$3.33M	$0.9351	$0.8845	$1.97M	$9.02M	$3.33M
2395	ICB Network ICBX	$0.0004162	-1.37	$3.33M	$0.000425	$0.000415	$194.04K	$41.63M	$3.33M
2396	Eesee ESE	$0.006837	2.11	$3.32M	$0.006854	$0.006678	$1.25M	$4.09M	$3.32M
2397	Veno USD VUSD	$0.9926	-0.44	$3.32M	$1	$0.9814	$15.36K	$3.32M	$3.32M
2398	FARM FARM	$2.76	-3.66	$3.32M	$3.01	$2.75	$48.43K	$3.32M	$3.32M
2400	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	1.55	$3.31M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.75K ₿8.92	$3.31M ₿551	$3.31M ₿551
2402	ichi.farm ICHI	$0.3526 ₿0.000037	-1.24	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.1K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2404	Andy ANDY	$0.003302 ₿0.00000035	-9.36	$3.31M ₿0	$0.003649 ₿0.00000040	$0.003285 ₿0.00000017	$24.41K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2407	SNPad SNPAD	$0.01178	-12.52	$3.3M	$0.01391	$0.01177	$41.91K	$3.3M	$3.3M
2408	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.54	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.72K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2409	Numerico NWC	$0.02119 ₿0.0000021	-3.84	$3.29M ₿370.47	$0.02206 ₿0.0000024	$0.02079 ₿0.0000020	$65.52K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2411	Multibit MUBI	$0.00346 ₿0.0000021	1.03	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2412	LikeCoin (ERC-20) LIKE	$0.002235 ₿0.000000026	5.55	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$528.32 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2413	Upland SPARKLET	$0.01601	-0.29	$3.28M	$0.0161	$0.01596	$36.88K	$16.06M	$3.28M
2414	Nile NILE	$0.724 ₿0.000025	5.35	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.16K ₿2.06	$10.91M ₿129.7	$3.27M ₿0
2416	Joule JOULE	$0.005052	-0.52	$3.26M	$0.005112	$0.004972	$1.07K	$3.29M	$3.26M
2418	エターニティ AE	$0.007487 ₿0.00000052	-3.37	$3.25M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.55K ₿6.56	$4.02M ₿281.77	$3.25M ₿222.62
2419	PlayDapp PDA	$0.005189 ₿0.0000017	-2.85	$3.25M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.25K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2423	SavePlanetEarth SPE	$0.005466 ₿0.00000013	-0.92	$3.22M ₿80.62	$0.005639	$0.005438	$14.52K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2426	HELLO HELLO	$0.006051 ₿0.00000085	-1.41	$3.22M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.98K ₿29	$6.05M ₿858.97	$3.22M ₿456.37
2427	カイバーネットワーク KNCL	$0.2754 ₿0.000010	-5.66	$3.21M ₿231.35	$0.2945 ₿0.000012	$0.2728 ₿0.000010	$6.11K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2428	STIMA STIMA	$1.01 ₿0.000014	-1.13	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2429	Radium VAL	$0.5946 ₿0.000032	0.36	$3.2M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$77.56K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2430	Archway ARCH	$0.005071 ₿0.0000024	-1.42	$3.19M ₿755.52	$0.005154 ₿0.0000025	$0.005071 ₿0.0000023	$23.85K ₿1.66	$5.83M ₿2.64K	$3.19M ₿755.52
2431	SpaceCatch CATCH	$0.07391 ₿0.000029	-6.24	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$178.8K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2432	マトリックスAIネットワーク MAN	$0.006881 ₿0.00000057	3.30	$3.18M ₿258.2	$0.006989 ₿0.00000062	$0.006641 ₿0.00000057	$105.61K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2434	CONDO CONDO	$0.0003175	34.49	$3.18M	$0.0003755	$0.0002318	$83.15K	$3.18M	$3.18M
2435	Osmosis allSOL SOL	$148.78	-1.07	$3.17M	$157.95	$148.81	$105.63K	$3.17M	$3.17M
2436	Morpheus Network MNW	$0.08432 ₿0.000015	-4.80	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.8K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2439	Panther Protocol ZKP	$0.00941 ₿0.00000042	-0.81	$3.16M ₿142.24	$0.00952 ₿0.00000043	$0.00941 ₿0.00000041	$438.6K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2440	Contango TANGO	$0.01327	-1.00	$3.16M	$0.01373	$0.01326	$4.27K	$13.28M	$3.16M
2441	Doge Eat Doge OMNOM	$0.00000001014 ₿0.0000000000029	-3.11	$3.15M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.01K ₿30.55	$10.14M ₿3.01K	$3.15M ₿934.22
2442	MahaDAO MAHA	$0.5043 ₿0.000032	-0.65	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$129.28K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6115 ₿0.0000057	$0.5827 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	Opus OPUS	$0.003147	15.47	$3.15M	$0.003151	$0.002703	$329.14K	$3.15M	$3.15M
2446	Solama SOLAMA	$0.004649 ₿0.00000031	4.86	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$177.14K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2447	U Coin U	$0.01252	-3.95	$3.13M	$0.01318	$0.01243	$97.86K	$3.13M	$3.13M
2449	Kekistan KEK	$0.00000742	-6.75	$3.12M	$0.000008529	$0.00000739	$58.21K	$3.12M	$3.12M
2450	SubQuery Network SQT	$0.00115 ₿0.00000043	2.15	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$321.15K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2451	AlphaKEK.AI AIKEK	$0.01268 ₿0.00000023	-10.81	$3.11M ₿0	$0.01421 ₿0.00000026	$0.01261 ₿0.00000022	$12.39K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2452	MOEW MOEW	$0.000449 ₿0.000000022	2.75	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.13M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2453	Koinos KOIN	$0.03707 ₿0.000011	20.91	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.18K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Primate PRIMATE	$0.001876 ₿0.000000072	-66.15	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.22 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2462	eBTC EBTC	$106,752	-0.77	$3.07M	$108,084	$106,797	$49.36K	$3.07M	$3.07M
2463	Ethereum Push Notification Service PUSH	$0.03401 ₿0.0000039	-0.64	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.29M ₿17	$3.4M ₿393	$3.07M ₿237.24
2464	Typus TYPUS	$0.01531	-1.51	$3.07M	$0.01572	$0.01529	$612.52	$15.35M	$3.07M
2466	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.40	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$164.26K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2468	Alltoscan ATS	$0.04478	-3.45	$3.05M	$0.0466	$0.04458	$92.12K	$4.48M	$3.05M
2470	Humanode HMND	$0.02324 ₿0.0000038	-8.24	$3.04M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$513.91K ₿7.47	$9.31M ₿1.55K	$3.04M ₿175.75
2472	APWine APW	$0.3154 ₿0.000037	-12.73	$3.04M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.31K ₿12.36	$15.77M ₿1.89K	$3.04M ₿363.88
2473	Shrub SHRUB	$0.003225	-4.91	$3.04M	$0.003447	$0.003219	$526.89K	$3.06M	$3.04M
2474	DeBox BOX	$0.009474	-2.50	$3.04M	$0.009811	$0.009425	$96.7K	$9.5M	$3.04M
2475	Fuse Network Token FUSE	$0.00984 ₿0.0000011	-1.20	$3.03M ₿301.61	$0.009964 ₿0.0000012	$0.009783 ₿0.0000011	$510.6K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2476	MILLI MILLI	$0.0000101 ₿0.000000000065	-5.63	$3.03M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$87.54K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2480	Netvrk NETVR	$0.03029 ₿0.0000027	-0.46	$3.02M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.39K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2482	Shade Protocol SHD	$0.6182 ₿0.000085	-1.57	$3.02M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$301.57K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2483	XNET Mobile XNET	$0.02314	4.05	$3.02M	$0.02578	$0.02175	$22.55K	$30.31M	$3.02M
2484	cbBTC Core Morpho Vault GTCBBTCC	$107,677	-0.96	$3.01M	$108,896	$107,601	$0	$3.01M	$3.01M
2486	Mizar MZR	$0.0004053 ₿0.000000010	-5.13	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.17K ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2488	Harold HAROLD	$0.002971	-17.54	$2.99M	$0.003752	$0.00298	$41.36K	$2.99M	$2.99M
2489	Tap XTP	$0.0007922 ₿0.000000025	2.58	$2.99M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.84K ₿0.27	$7.92M ₿252.74	$2.99M ₿95.47
2490	Spinning Cat OIIAOIIA	$0.003015	-11.31	$2.98M	$0.003604	$0.002935	$170.92K	$2.98M	$2.98M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,509	-0.78	$2.98M	$108,174	$105,902	$26.31K	$2.98M	$2.98M
2492	QBX QBX	$0.002184	12.31	$2.97M	$0.00235	$0.001874	$110.93K	$2.97M	$2.97M
2494	Radiant RXD	$0.0002242 ₿0.000000028	5.33	$2.96M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.43K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2496	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2497	Jester JEST	$2.97	-9.33	$2.95M	$3.3	$2.97	$5.6K	$2.95M	$2.95M
2498	AthenaDAO ATH	$0.3376 ₿0.000011	-4.07	$2.95M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2499	ScPrime SCP	$0.05261 ₿0.0000025	-1.77	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.78K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2502	Brian BRIAN	$0.002995	-1.19	$2.91M	$0.003467	$0.002754	$246.15K	$2.91M	$2.91M
2504	ビットシェアーズ BTS	$0.00108 ₿0.000000055	0.39	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$130.41K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2505	Dynex DNX	$0.02835 ₿0.0000098	-8.92	$2.93M ₿868.33	$0.03122 ₿0.000010	$0.02833 ₿0.0000098	$263.55K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2506	LORDS LORDS	$0.01412 ₿0.0000023	-3.23	$2.92M ₿289.36	$0.01459 ₿0.0000024	$0.014 ₿0.0000020	$2.07K ₿4.34	$4.24M ₿1.15K	$2.92M ₿289.36
2509	Velvet Unicorn by Virtuals VU	$0.002957	2.36	$2.92M	$0.00299	$0.002806	$23.38K	$2.92M	$2.92M
2511	Afreum AFR	$0.0005166 ₿0.000000015	-1.15	$2.92M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.8K ₿2.83	$4.13M ₿125.04	$2.92M ₿88.31
2512	Refund RFD	$0.000002919 ₿0.00000000010	-0.37	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$266.98K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2513	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-0.12	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$157.73K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2514	LEOX LEOX	$0.05742 ₿0.000017	-1.82	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.12K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2515	Arsenal Fan Token AFC	$0.3441 ₿0.000031	2.46	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$600.3K ₿80.23	$13.63M ₿1.26K	$2.91M ₿307.58
2517	BUBBLES BUBBLES	$0.002907	-1.60	$2.91M	$0.003025	$0.002907	$296.46	$2.91M	$2.91M
2520	Rizzmas RIZZMAS	$0.00000583	-2.95	$2.9M	$0.000006909	$0.00000583	$464K	$2.9M	$2.9M
2521	FlowX Finance FLX	$0.4341 ₿0.000016	-1.75	$2.88M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$2.13K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2522	POOH POOH	$0.000000006861 ₿0.00000000000047	-4.66	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.66K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2523	Javsphere JAV	$0.01083	-6.74	$2.89M	$0.01161	$0.01079	$18.71K	$8.74M	$2.89M
2526	OPCAT OPCAT	$0.1371	-2.15	$2.88M	$0.1429	$0.1349	$62.15K	$2.88M	$2.88M
2529	PLAY PLAY	$0.003853	25.45	$2.87M	$0.004033	$0.002998	$1.19K	$3.86M	$2.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}