18 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	BOSAGORA BOA	$0.007525 ₿0.00000033	-1.27	$4.16M ₿140.43	$0.007622 ₿0.00000033	$0.007422 ₿0.00000032	$221.99K ₿3.29	$7.95M ₿297.83	$4.16M ₿140.43
2173	First Convicted RACCON FRED	$0.004179	12.52	$4.16M	$0.004274	$0.003675	$1.84M	$4.16M	$4.16M
2175	Piteas PTS	$0.05924 ₿0.0000013	2.89	$4.15M ₿90.2	$0.05993 ₿0.0000014	$0.05471 ₿0.0000013	$1.78K ₿0.24	$5.92M ₿139.63	$4.15M ₿90.2
2176	SavePlanetEarth SPE	$0.007033 ₿0.00000013	24.43	$4.15M ₿80.62	$0.007033	$0.005652	$17.95 ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2177	Dolan Duck DOLAN	$0.0421 ₿0.00000019	2.14	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$165.58K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2178	U Coin U	$0.01656	2.02	$4.14M	$0.01665	$0.0159	$283.61K	$4.14M	$4.14M
2181	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2182	Quantoz EURQ EURQ	$1.14	-0.42	$4.12M	$1.14	$1.14	$24.29M	$17.09M	$4.12M
2183	Celer Bridged WBTC (Conflux) WBTC	$105,945	6.22	$4.11M	$107,414	$99,744	$64.27K	$4.11M	$4.11M
2184	Shade Protocol SHD	$0.8468 ₿0.000085	3.69	$4.1M ₿227.79	$0.8549 ₿0.000087	$0.8136 ₿0.000083	$349.45K ₿4.98	$8.47M ₿857.81	$4.1M ₿227.79
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.61 ₿0.00047	2.77	$4.1M ₿98.31	$48.81 ₿0.00047	$47.28 ₿0.00046	$938.48 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2186	mini MINI	$0.00467	5.14	$4.1M	$0.004786	$0.004442	$553.34K	$4.1M	$4.1M
2187	SpaceCatch CATCH	$0.09995 ₿0.000029	4.95	$4.08M ₿0	$0.1067 ₿0.000030	$0.0943 ₿0.000028	$127.48K ₿9.36	$9.99M ₿2.92K	$4.08M ₿0
2191	ネクサス NXS	$0.05059 ₿0.00000046	0.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.0228 ₿0.00000042	$1.27 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2192	PunkCity PUNK	$0.1004 ₿0.000054	3.42	$4.06M ₿1.03K	$0.1016 ₿0.000054	$0.09645 ₿0.000047	$3.99K ₿1.06	$5M ₿2.7K	$4.06M ₿1.03K
2193	LushAI LUSH	$0.0006721 ₿0.000000043	1.70	$4.06M ₿0	$0.0006792 ₿0.000000043	$0.000657 ₿0.000000034	$138.69 ₿1.56	$13.21M ₿867.66	$4.06M ₿0
2194	Parrot USD PAI	$0.9666 ₿0.000014	-0.07	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9667 ₿0.000014	$13.85 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	PlayDapp PDA	$0.006526 ₿0.0000017	-1.24	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$3.46M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2197	Re7 WBTC Morpho Vault RE7WBTC	$105,886	2.41	$4.02M	$106,393	$103,477	$0	$4.02M	$4.02M
2198	WOM Token WOM	$0.01696 ₿0.00000051	-0.18	$4.02M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$555.11K ₿2.56	$16.97M ₿512.4	$4.02M ₿96.33
2199	TOMI TOMI	$0.001699 ₿0.000010	-1.56	$4.02M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.67M ₿267.23	$4.04M ₿1.47K	$4.02M ₿1.22K
2201	Joule JOULE	$0.00652	1.36	$4.02M	$0.006535	$0.00628	$22.15K	$4.05M	$4.02M
2202	KOALA AI KOKO	$0.0000004258 ₿0.000000000023	5.10	$4.02M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004051 ₿0.000000000022	$251.76K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2204	OPCAT OPCAT	$0.1903	2.20	$4M	$0.1916	$0.1804	$115.45K	$4M	$4M
2205	Feisty Doge NFT NFD	$0.00007129 ₿0.0000000046	2.81	$4M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006933 ₿0.0000000046	$4.98K ₿7.34	$7.13M ₿468.1	$4M ₿262.3
2206	Djed DJED	$0.993 ₿0.000014	1.56	$3.99M ₿58.65	$1 ₿0.000014	$0.9746 ₿0.000014	$76.37K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2207	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9056 ₿0.000014	-5.27	$3.99M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$3.08K ₿67.39	$3.99M	$3.99M ₿0
2208	Astroport ASTRO	$0.009403 ₿0.0000022	-1.47	$3.98M ₿969.85	$0.009659 ₿0.0000023	$0.009338 ₿0.0000022	$20.51K ₿2.1	$10.34M ₿2.52K	$3.98M ₿969.85
2209	SHUI CFX SCFX	$0.09386 ₿0.0000051	14.04	$3.98M ₿0	$0.09465	$0.08212	$83.44 ₿0	$3.98M ₿29.54	$3.98M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3899 ₿0.0000037	$0.3836 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AIT Protocol AIT	$0.01353 ₿0.0000068	2.67	$3.98M ₿570.83	$0.01383 ₿0.0000074	$0.01317 ₿0.0000067	$124.96K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2213	sekoia by Virtuals SEKOIA	$0.003971	10.69	$3.98M	$0.004109	$0.003588	$123.44K	$3.98M	$3.98M
2215	XNET Mobile XNET	$0.03195	14.64	$3.96M	$0.03383	$0.02787	$24.33K	$41.74M	$3.96M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007843 ₿0.00000000074	$0.00007604 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Kompete KOMPETE	$0.005838 ₿0.00000049	-1.70	$3.95M ₿332.5	$0.006123 ₿0.00000050	$0.005787 ₿0.00000049	$3.74K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2217	Frodo the Virtual Samurai FROG	$0.0007879	-1.41	$3.94M	$0.0008782	$0.0007364	$193.57K	$3.94M	$3.94M
2219	DeRace ZERC	$0.03276 ₿0.0000043	3.95	$3.93M ₿519.2	$0.03281 ₿0.0000045	$0.03104 ₿0.0000042	$150.92K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Wownero WOW	$0.04194 ₿0.0000014	1.85	$3.92M ₿120.48	$0.04246 ₿0.0000015	$0.04002 ₿0.0000014	$7.53K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2224	ナッシュエクスチェンジ NEX	$0.08973 ₿0.0000022	-6.06	$3.92M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$2.85K ₿0.12	$4.49M ₿111.24	$3.92M ₿94.14
2225	Arbius AIUS	$13.51 ₿0.0025	-1.86	$3.91M ₿183.72	$13.81 ₿0.0028	$13.2 ₿0.0023	$29.24K ₿20.42	$13.5M ₿2.56K	$3.91M ₿183.72
2227	MAD MAD	$0.000003909	1.71	$3.91M	$0.000003989	$0.000003829	$759.72K	$3.91M	$3.91M
2228	CumRocket CUMMIES	$0.00296 ₿0.00000015	9.32	$3.91M ₿202.84	$0.003012 ₿0.00000016	$0.002692 ₿0.00000015	$838.99K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2229	Velvet Unicorn by Virtuals VU	$0.00393	24.95	$3.91M	$0.003947	$0.003124	$40.15K	$3.91M	$3.91M
2231	Catcoin CAT	$0.2584 ₿0.00000019	-0.71	$3.9M ₿1.37	$0.2605 ₿0.	$0.2377 ₿0.	$56.97K ₿0	$5.43M	$3.9M ₿1.37
2232	キン KIN	$0.00000148 ₿0.00000000029	3.11	$3.9M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$148.38K ₿3.63	$3.9M ₿858.26	$3.9M ₿858.26
2233	MINATIVERSE MNTC	$0.7116 ₿0.000036	14.96	$3.9M ₿228.94	$0.8677 ₿0.000038	$0.6044 ₿0.000033	$287K ₿16.04	$7.37M ₿406.8	$3.9M ₿228.94
2235	カイバーネットワーク KNCL	$0.3334 ₿0.000010	4.40	$3.89M ₿231.35	$0.3861 ₿0.000012	$0.3194 ₿0.000010	$11.5K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2236	BIDZ Coin BIDZ	$0.001319 ₿0.00000020	-4.57	$3.89M ₿204.53	$0.001382 ₿0.00000023	$0.001308 ₿0.00000019	$1.26K ₿1.16	$18.27M ₿2.85K	$3.89M ₿204.53
2237	PLAY PLAY	$0.005226	-12.28	$3.89M	$0.006539	$0.00519	$2.59K	$5.22M	$3.89M
2238	Shiden Network SDN	$0.05839 ₿0.0000044	1.56	$3.88M ₿290.59	$0.05897 ₿0.0000046	$0.05749 ₿0.0000043	$13.14K ₿6.3	$5.05M ₿377	$3.88M ₿290.59
2240	DeBox BOX	$0.01282	-2.59	$3.88M	$0.01349	$0.01262	$541.61K	$12.82M	$3.88M
2242	SNPad SNPAD	$0.01377	-1.33	$3.86M	$0.01622	$0.01369	$40.39K	$3.86M	$3.86M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Landshare Token LAND	$0.6475 ₿0.000063	0.33	$3.85M ₿243.46	$0.6651 ₿0.000066	$0.6366 ₿0.000055	$203.46K ₿11.19	$3.87M ₿243.46	$3.85M ₿243.46
2245	00 Token 00	$0.01654 ₿0.0000018	-0.03	$3.85M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$191.35K ₿115.6	$16.55M ₿1.8K	$3.85M ₿418.51
2246	SingularityDAO SDAO	$0.04121 ₿0.000011	2.55	$3.73M ₿1.04K	$0.04274 ₿0.000012	$0.04016 ₿0.000011	$77.84K ₿13.24	$4.12M ₿1.15K	$3.73M ₿1.04K
2248	Timeless LIT	$0.00864 ₿0.00000029	0.96	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008467 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2249	Epic Cash EPIC	$0.2058 ₿0.0000037	-3.74	$3.83M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.15K ₿0.2	$3.83M ₿78.9	$3.83M ₿64.92
2250	Thruster THRUST	$0.02673	-2.01	$3.82M	$0.02776	$0.02648	$745.96	$13.37M	$3.82M
2251	Rai Reflex Index RAI	$2.99 ₿0.000041	0.12	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$13.37K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2252	Orbitt Token ORBT	$0.2554 ₿0.000000056	1.28	$3.82M ₿0	$0.2599 ₿0.00000012	$0.2512 ₿0.000000054	$482.15K ₿0.01	$5.11M ₿0.68	$3.82M ₿0
2253	Kaspy KASPY	$0.0000115	-6.16	$3.81M	$0.00001239	$0.00001124	$88.09K	$3.81M	$3.81M
2254	ICB Network ICBX	$0.0004756	-2.76	$3.81M	$0.0004915	$0.0004695	$233.5K	$47.57M	$3.81M
2255	Creo Engine CREO	$0.009509 ₿0.0000018	0.13	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009483 ₿0.0000018	$1.23M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2256	Somnium Space CUBEs CUBE	$0.2558 ₿0.000016	4.70	$3.8M ₿245.61	$0.2664 ₿0.000016	$0.2443 ₿0.000016	$3.21K ₿0.91	$10.25M ₿662.78	$3.8M ₿245.61
2257	Symbiosis SIS	$0.05813 ₿0.0000061	-0.13	$3.8M ₿378.98	$0.05849 ₿0.0000062	$0.05683 ₿0.0000059	$4.15M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2260	MOEW MOEW	$0.0005453 ₿0.000000022	-5.50	$3.79M ₿0	$0.0005981 ₿0.000000028	$0.0005416 ₿0.000000021	$1.11M ₿8.57	$3.79M ₿222.95	$3.79M ₿0
2261	LanaCoin LANA	$0.001069 ₿0.0000000054	-3.77	$3.79M ₿18.36	$0.001111 ₿0.0000000055	$0.001065 ₿0.0000000053	$89.68 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2262	WINR Protocol WINR	$0.00756 ₿0.00000087	-2.67	$3.78M ₿298.27	$0.007787 ₿0.00000087	$0.007505 ₿0.00000083	$23.96K ₿3.14	$5.01M ₿313.61	$3.78M ₿298.27
2263	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	4.18	$3.78M ₿277.92	$2.97 ₿0.00044	$2.73 ₿0.00041	$402.98K ₿7.02	$3.78M ₿277.92	$3.78M ₿277.92
2264	Stride Staked Osmo STOSMO	$0.2723 ₿0.000022	0.63	$3.78M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$7.54K ₿0.69	$3.78M ₿453.11	$3.78M ₿453.11
2266	Rain Coin RAIN	$3.77 ₿0.00014	1.60	$3.77M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$66.12K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2267	Solama SOLAMA	$0.005576 ₿0.00000031	0.64	$3.77M ₿210.78	$0.005702 ₿0.00000033	$0.005497 ₿0.00000031	$184.21K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2268	Krypton DAO KRD	$0.03677 ₿0.000011	-9.39	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03616 ₿0.000011	$19.58K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2269	Skibidi Toilet SKBDI	$0.05024	1.45	$3.76M	$0.05136	$0.04616	$519.85K	$3.76M	$3.76M
2270	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.39	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.47K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2272	L2 Standard Bridged WETH (Mode) WETH	$2,488.19	1.28	$3.74M	$2,526.75	$2,450.67	$194.53K	$3.74M	$3.74M
2273	BUBBLES BUBBLES	$0.003742	2.28	$3.74M	$0.003738	$0.003639	$60.98	$3.74M	$3.74M
2275	Edgevana Staked SOL EDGESOL	$180.66 ₿0.0026	1.15	$3.74M ₿0	$183.76 ₿0.0028	$177.99 ₿0.0026	$863.35 ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	ZambesiGold ZGD	$0.08905 ₿0.0000013	1.17	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2277	LIF3 (OLD) LIF3	$0.001424 ₿0.00000016	0.20	$3.73M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$161.74 ₿0.13	$12.66M ₿1.46K	$3.73M ₿428.96
2278	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	0.41	$3.72M ₿228.44	$0.1771 ₿0.000012	$0.175 ₿0.000011	$66.57 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2279	KIRA Network KEX	$0.0166 ₿0.0000011	0.05	$3.72M ₿259.83	$0.01705 ₿0.0000012	$0.01652 ₿0.0000011	$154.31K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2280	HahaYes RIZO	$0.00000884	1.94	$3.72M	$0.00000914	$0.00000863	$240.59K	$3.72M	$3.72M
2281	Numerico NWC	$0.02392 ₿0.0000021	0.56	$3.72M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$98.45K ₿7.8	$6.33M ₿590.34	$3.72M ₿370.47
2282	Swan Chain SWAN	$0.02598	-2.68	$3.71M	$0.02671	$0.02596	$184.47K	$25.99M	$3.71M
2283	iBTC Network IBTC	$104,267	1.88	$3.71M	$104,716	$102,080	$24.74K	$3.71M	$3.71M
2284	ScPrime SCP	$0.06609 ₿0.0000025	-0.36	$3.71M ₿137.29	$0.06665 ₿0.0000025	$0.06593 ₿0.0000023	$5.95K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2285	GameSwift GSWIFT	$0.00982 ₿0.0000069	-1.43	$3.7M ₿386.81	$0.009972 ₿0.0000072	$0.009589 ₿0.0000068	$584.96K ₿12.38	$7.57M ₿9.62K	$3.7M ₿386.81
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2290	Unisocks SOCKS	$12,361.51 ₿0.49	0.54	$3.69M ₿148.01	$12,396.97	$12,293.28	$185.42 ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2291	PondCoin PNDC	$0.00000003988 ₿0.0000000000034	-9.96	$3.69M ₿316.59	$0.00000004444 ₿0.0000000000035	$0.000000039 ₿0.0000000000031	$118.84K ₿9.6	$16.79M ₿1.44K	$3.69M ₿316.59
2292	Karura KAR	$0.03157 ₿0.0000022	-1.84	$3.68M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$154.71K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2293	Nya NYA	$0.0000001001	2.39	$3.68M	$0.0000001012	$0.00000009782	$12.44K	$3.69M	$3.68M
2294	Welshcorgicoin WELSH	$0.000368 ₿0.000000095	-13.16	$3.68M ₿954.63	$0.0004269 ₿0.00000010	$0.0003679 ₿0.000000094	$12.1K ₿21.4	$3.68M ₿954.63	$3.68M ₿954.63
2296	Eesee ESE	$0.007869	-2.77	$3.68M	$0.008182	$0.007769	$1.06M	$4.61M	$3.68M
2298	グリン GRIN	$0.01827 ₿0.00000096	6.06	$3.68M ₿158.69	$0.01864 ₿0.0000010	$0.01522 ₿0.00000093	$113.16K ₿1.36	$3.68M	$3.68M ₿158.69
2300	VitaRNA VITARNA	$1.62	0.68	$3.67M	$1.62	$1.59	$790.54	$8.07M	$3.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}