18 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	DexCheck AI DCK	$0.002147 ₿0.0000012	1.83	$1.51M ₿441.85	$0.002224 ₿0.0000013	$0.00209 ₿0.0000011	$238.83K ₿16.12	$2.06M ₿1.2K	$1.51M ₿441.85
3275	Meta MTA	$0.03029 ₿0.00000079	-0.79	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$2.27K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3277	Cronos ID CROID	$0.009214 ₿0.0000029	-4.92	$1.51M ₿442.55	$0.0099 ₿0.0000029	$0.008819 ₿0.0000028	$28.28K ₿1.22	$9.21M ₿2.95K	$1.51M ₿442.55
3278	WeatherXM WXM	$0.0554	-8.04	$1.51M	$0.06045	$0.05385	$173.84K	$5.52M	$1.51M
3287	ai16z AI16Z	$0.001368	7.11	$1.5M	$0.00151	$0.001182	$139.75K	$1.5M	$1.5M
3288	V.SYSTEMS VSYS	$0.0004189 ₿0.000000018	0.13	$1.5M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$888.88K ₿26.59	$2.99M ₿123.1	$1.5M ₿57.24
3291	Bit Game Verse Token BGVT	$0.00002701 ₿0.00000000036	-3.51	$1.49M ₿19.97	$0.00002807	$0.00002665	$5.22 ₿0	$1.51M ₿20.15	$1.49M ₿19.97
3293	Super Champs CHAMP	$0.001619	-11.01	$1.49M	$0.001829	$0.001619	$401.66K	$1.62M	$1.49M
3294	TPRO Network TPRO	$0.001309 ₿0.00000030	-7.09	$1.49M ₿363.4	$0.001414 ₿0.00000035	$0.001297 ₿0.00000031	$72.97K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3299	KIRA Network KEX	$0.006604 ₿0.0000011	-8.07	$1.48M ₿259.83	$0.007183 ₿0.0000012	$0.006545 ₿0.0000011	$1.13K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3303	PiP PIP	$1.87	-10.48	$1.48M	$2.11	$1.86	$17.06K	$1.48M	$1.48M
3304	Solnic SOLNIC	$0.001569	-3.67	$1.48M	$0.001644	$0.001531	$2.61K	$1.48M	$1.48M
3305	Cardstack CARD	$0.0004917 ₿0.000000010	-6.38	$1.48M ₿32.28	$0.0005312 ₿0.000000010	$0.0004276 ₿0.0000000094	$38.35K ₿0.57	$2.95M ₿64.58	$1.48M ₿32.28
3306	Nucleon xCFX XCFX	$0.09429 ₿0.0000056	-6.08	$1.47M ₿97.9	$0.1004 ₿0.0000057	$0.09348 ₿0.0000053	$65.72 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3310	Credefi CREDI	$0.001959 ₿0.00000056	-10.12	$1.47M ₿419.47	$0.002179 ₿0.00000065	$0.001958 ₿0.00000055	$67.09K ₿8.73	$1.84M ₿531.54	$1.47M ₿419.47
3312	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001891 ₿0.000000021	$0.001873 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3315	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-4.88	$1.46M ₿95.07	$1.88 ₿0.00010	$1.73 ₿0.00010	$2.38K ₿0.61	$1.7M ₿102.91	$1.46M ₿95.07
3316	Frodo the Virtual Samurai FROG	$0.0002922	-5.98	$1.46M	$0.0003126	$0.0002883	$7.39K	$1.46M	$1.46M
3317	PlayDapp PDA	$0.002274 ₿0.0000017	-6.29	$1.46M ₿1.04K	$0.002477 ₿0.0000018	$0.002263 ₿0.0000017	$240.25K ₿84.32	$1.59M ₿1.24K	$1.46M ₿1.04K
3319	HahaYes RIZO	$0.00000348	-3.55	$1.45M	$0.00000362	$0.00000327	$72.42K	$1.45M	$1.45M
3320	Prisma Governance Token PRISMA	$0.0149 ₿0.0000034	-7.02	$1.45M ₿110.88	$0.01626 ₿0.0000036	$0.01483 ₿0.0000030	$2.77K ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3325	レッドコイン RDD	$0.00004285 ₿0.0000000016	-3.54	$1.45M ₿52.36	$0.00004618 ₿0.0000000019	$0.00004258 ₿0.0000000016	$98.19 ₿0.04	$1.45M	$1.45M ₿52.36
3326	Allbridge ABR	$0.07087 ₿0.0000055	-1.06	$1.45M ₿54.31	$0.07165 ₿0.0000058	$0.07048 ₿0.0000052	$21.48 ₿0.33	$6.86M ₿541.97	$1.45M ₿54.31
3327	GameGPT DUEL	$0.0001733 ₿0.00000033	-8.87	$1.45M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$115.43K ₿53.03	$1.73M ₿3.4K	$1.45M ₿494.74
3329	Archway ARCH	$0.002261 ₿0.0000024	-0.08	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002243 ₿0.0000023	$113.66K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3336	SafeCoin SAFE	$0.04611 ₿0.0000015	-1.48	$1.44M ₿49.01	$0.04865 ₿0.0000016	$0.04517 ₿0.0000012	$94.23 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3337	トップネットワーク TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009613 ₿0.0000000041	$0.00009595 ₿0.0000000038	$42.36K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3339	Neutaro NTMPI	$0.009001 ₿0.00000055	-7.45	$1.43M ₿0	$0.009825 ₿0.00000058	$0.008693 ₿0.00000053	$97.38K ₿0.71	$3.61M ₿21.09	$1.43M ₿0
3343	PirateCash PIRATE	$0.02075 ₿0.00000036	-0.94	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02068 ₿0.00000035	$146.07K ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3347	マトリックスAIネットワーク MAN	$0.002927 ₿0.00000057	-9.17	$1.4M ₿258.2	$0.00325 ₿0.00000062	$0.002927 ₿0.00000057	$17.34K ₿2.62	$2.29M ₿433.59	$1.4M ₿258.2
3348	Settled EthXY Token SEXY	$0.01398 ₿0.000022	4.50	$1.4M ₿0	$0.01505 ₿0.000024	$0.01221 ₿0.000021	$57.01K ₿5.74	$1.4M	$1.4M ₿0
3351	Inter Stable Token IST	$0.9902 ₿0.000014	-1.33	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9852 ₿0.000014	$3.67K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3363	Keep3rV1 KP3R	$2.85 ₿0.0014	-10.81	$1.38M ₿763.75	$3.22 ₿0.0015	$2.81 ₿0.0013	$76.39K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3364	Roko Network ROKO	$0.000006639 ₿0.00000000097	-6.96	$1.38M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006549 ₿0.00000000084	$50.04K ₿2.5	$2.45M ₿360.08	$1.38M ₿191.75
3367	LooksRare LOOKS	$0.001391 ₿0.0000024	-4.58	$1.39M ₿2.48K	$0.001475 ₿0.0000025	$0.001351 ₿0.0000022	$875.39K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3368	renBTC RENBTC	$4,536.3 ₿1.00020	-6.24	$1.38M ₿304.56	$4,851.75 ₿1.011	$4,486.76 ₿0.98	$1.95K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3370	Brett (ETH) BRETT	$0.02011	-12.54	$1.38M	$0.02307	$0.02003	$547.12K	$1.38M	$1.38M
3372	CatSlap SLAP	$0.0003495	-6.96	$1.38M	$0.0003784	$0.0003469	$99.05	$2.64M	$1.38M
3374	Penumbra UM	$0.03823	-22.18	$1.38M	$0.04913	$0.0362	$8.89K	$3.83M	$1.38M
3375	Manifold Finance FOLD	$0.6984 ₿0.00037	-5.20	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$19.94 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3376	XCAD Network XCAD	$0.007879 ₿0.000014	-3.14	$1.38M ₿755.38	$0.008242 ₿0.000015	$0.007811 ₿0.000014	$433.99K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3377	Factor FACT	$1.22 ₿0.00064	-2.31	$1.38M ₿0	$1.26 ₿0.00067	$1.18 ₿0.00052	$8.28K ₿6.01	$1.38M ₿122.11	$1.38M ₿0
3378	Amocucinare AMORE	$0.001442	-1.94	$1.37M	$0.001486	$0.001375	$1.43K	$1.43M	$1.37M
3379	MAGA Hat MAGA	$0.00000334	-5.27	$1.37M	$0.000003599	$0.0000033	$255.09K	$1.38M	$1.37M
3381	Charli3 C3	$0.03831 ₿0.0000019	93.26	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3382	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3383	Ethos ETHOS	$0.0007764	-5.40	$1.36M	$0.0008261	$0.0007649	$16.49	$3.88M	$1.36M
3386	Bitcoin Wizards WZRD	$0.0647 ₿0.000024	0.34	$1.36M ₿0	$0.0649 ₿0.000049	$0.06448 ₿0.000012	$486.56 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3387	Autonomous Virtual Beings AVB	$0.001359	-8.36	$1.36M	$0.001487	$0.001342	$254.36K	$1.36M	$1.36M
3388	RWA Inc. RWA	$0.003918	-2.03	$1.36M	$0.003999	$0.003848	$148.41K	$3.85M	$1.36M
3389	BONGO CAT BONGO	$0.001357 ₿0.000000018	-9.32	$1.36M ₿0	$0.00152 ₿0.000000025	$0.001306 ₿0.000000018	$4.87K ₿0.32	$1.36M ₿18.83	$1.36M ₿0
3390	Doge Eat Doge OMNOM	$0.000000004361 ₿0.0000000000029	-2.51	$1.36M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$61.79K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3393	Buying BUY	$0.002071 ₿0.00000037	-0.41	$1.35M ₿230.24	$0.002081 ₿0.00000037	$0.002071 ₿0.00000035	$164.03K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3394	e-Radix EXRD	$0.001589 ₿0.00000099	-14.63	$1.35M ₿1.14K	$0.001884 ₿0.0000010	$0.001581 ₿0.00000099	$16.62K ₿5.79	$1.35M ₿1.14K	$1.35M ₿1.14K
3398	Levana LVN	$0.00168 ₿0.0000017	-3.62	$1.35M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$40.96 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3403	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$402.14 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3404	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1889 ₿0.0000021	$0.1406 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3405	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	-4.53	$1.34M ₿0	$0.001416 ₿0.000000049	$0.001323 ₿0.000000018	$797.97 ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3408	Jackal Protocol JKL	$0.01065 ₿0.0000070	-15.70	$1.34M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.22K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3409	Forgive Me Father $PURGE	$0.001675	-6.18	$1.34M	$0.001795	$0.001653	$338.4	$1.34M	$1.34M
3411	dogi DOGI	$0.06363 ₿0.000026	-0.35	$1.34M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$37.31 ₿4.64	$1.34M	$1.34M ₿0
3413	UpRock UPT	$0.005848	-3.00	$1.33M	$0.006029	$0.005809	$298.69K	$5.78M	$1.33M
3417	AthenaDAO ATH	$0.1522 ₿0.000011	-13.03	$1.32M ₿93.53	$0.176 ₿0.000012	$0.1508 ₿0.000011	$270.73 ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3425	BABB BAX	$0.0000166 ₿0.0000000019	-6.32	$1.32M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$67.53K ₿1.26	$1.33M ₿157.8	$1.32M ₿155.49
3426	SubQuery Network SQT	$0.0003886 ₿0.00000043	-0.70	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$116.65K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3428	Token Metrics AI TMAI	$0.0001624	11.44	$1.32M	$0.0001632	$0.000135	$21.5K	$1.63M	$1.32M
3431	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-5.54	$1.31M ₿56.27	$0.002572	$0.002417	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3433	Veno ETH VETH	$2,925.07	-6.34	$1.31M	$3,151.43	$2,900.76	$24.39K	$1.31M	$1.31M
3434	Rejuve.AI RJV	$0.00244 ₿0.00000049	27.44	$1.31M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$295.42K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3435	VinuChain VC	$0.002878 ₿0.00000087	-9.70	$1.31M ₿121.79	$0.003202 ₿0.00000090	$0.002859 ₿0.00000086	$335.35K ₿20.28	$2.77M ₿868.41	$1.31M ₿121.79
3437	Prism PRISM	$0.0007131 ₿0.000000051	7.81	$1.33M ₿95.37	$0.0007243 ₿0.000000053	$0.0006614 ₿0.000000049	$14.01K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3439	Router Protocol ROUTE	$0.002014	-5.83	$1.31M	$0.002145	$0.002002	$498.39K	$1.98M	$1.31M
3447	Witch Token WITCH	$0.03365 ₿0.0000043	0.79	$1.3M ₿116.31	$0.0346 ₿0.0000043	$0.03169 ₿0.0000038	$4.28K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3448	00 Token 00	$0.005567 ₿0.0000018	-4.21	$1.3M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$54.6K ₿115.6	$5.57M ₿1.8K	$1.3M ₿418.51
3450	PoSciDonDAO Token SCI	$0.2529	-7.94	$1.29M	$0.2747	$0.2519	$634.01	$4.78M	$1.29M
3458	Guacamole GUAC	$0.00000001307 ₿0.0000000000028	-2.81	$1.29M ₿281.4	$0.00000001345 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$10.98K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3463	Timeless LIT	$0.002883 ₿0.00000029	-0.03	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3464	Ethernity Chain ERN	$0.04272 ₿0.000089	-7.14	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.33 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3465	DeRace ZERC	$0.01066 ₿0.0000043	-2.10	$1.29M ₿519.2	$0.01132 ₿0.0000045	$0.0105 ₿0.0000042	$349.95K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3468	Talken TALK	$0.003683 ₿0.0000036	-2.58	$1.28M ₿724.25	$0.003798 ₿0.0000036	$0.003528 ₿0.0000034	$97.64K ₿1.31	$1.84M ₿1.78K	$1.28M ₿724.25
3469	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.0187 ₿0.00000021	$0.0146 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3471	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7946 ₿0.0000092	$0.6229 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3472	LEOX LEOX	$0.02509 ₿0.000017	-1.97	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$54.84K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3474	Neos Credits NCR	$0.03105 ₿0.0000030	-0.57	$1.26M ₿121.99	$0.03131 ₿0.0000047	$0.03056 ₿0.0000029	$424.28 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3476	Creo Engine CREO	$0.002103 ₿0.0000018	-3.54	$1.26M ₿545.12	$0.002184 ₿0.0000019	$0.002103 ₿0.0000018	$897.77K ₿42.78	$1.66M ₿1.86K	$1.26M ₿545.12
3477	The Big Five BFT	$0.00001273 ₿0.0000000068	-0.81	$1.26M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001204 ₿0.0000000065	$30.49K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3479	Ethereum Push Notification Service PUSH	$0.01396 ₿0.0000039	16.81	$1.26M ₿237.24	$0.01396 ₿0.0000041	$0.0118 ₿0.0000038	$483.12K ₿17	$1.39M ₿393	$1.26M ₿237.24
3483	Darwinia Network Native Token RING	$0.0007396 ₿0.000000072	-6.01	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$18.75K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3484	LibertAI LTAI	$0.07248	-8.98	$1.26M	$0.07994	$0.07199	$7.25	$1.9M	$1.26M
3489	XNET Mobile XNET	$0.009093	-1.42	$1.25M	$0.009381	$0.008677	$17.9K	$11.87M	$1.25M
3491	360noscope420blazeit MLG	$0.001251	-8.32	$1.25M	$0.001382	$0.001236	$210.43K	$1.25M	$1.25M
3496	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3499	Sidus SIDUS	$0.0001121 ₿0.00000015	-7.63	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$365.13K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3500	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3502	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3504	Asymmetry Finance ASF	$0.09502	-8.64	$1.24M	$0.104	$0.08379	$59.54K	$4.85M	$1.24M
3505	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3507	42-coin 42	$29,415 ₿0.67	6.60	$1.24M ₿28.48	$29,403 ₿0.68	$27,273 ₿0.56	$126.05 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3511	Abyss Token ABYSS	$0.005379 ₿0.00000016	-16.51	$1.23M ₿38.03	$0.006464 ₿0.00000016	$0.005326 ₿0.00000015	$45.72K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3513	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001231	-9.93	$1.23M	$0.001377	$0.001215	$2.19K	$1.23M	$1.23M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}