صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	1.18	$16.62M ₿187.49	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.39M ₿26.84	$21.24M ₿239.68	$16.62M ₿187.49
1255	Lido Staked SOL STSOL	$155.88 ₿0.0017	-2.36	$16.58M ₿185.26	$160.42 ₿0.0017	$153.43 ₿0.0017	$68.17K ₿0.75	$16.58M ₿185.26	$16.58M ₿185.26
1256	FunFair FUN	$0.001557 ₿0.000000017	-4.33	$16.51M ₿186.9	$0.001643 ₿0.000000018	$0.001557 ₿0.000000017	$6.26M ₿69.87	$17.14M ₿193.97	$16.51M ₿186.9
1258	Realio Network RIO	$0.1652 ₿0.0000018	-4.82	$16.5M ₿185.8	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1M ₿11.48	$16.5M ₿185.8	$16.5M ₿185.8
1259	Solidus Ai Tech AITECH	$0.009457 ₿0.00000010	0.11	$16.49M ₿185.24	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.01M ₿51.21	$18.68M ₿209.89	$16.49M ₿185.24
1262	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	-2.25	$16.42M ₿185.61	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$30.65K ₿0.34	$16.42M ₿185.61	$16.42M ₿185.61
1265	GRIFFAIN GRIFFAIN	$0.01637 ₿0.00000018	-5.36	$16.38M ₿184.55	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.92M ₿56.7	$16.38M ₿184.55	$16.38M ₿184.55
1266	Freysa AI FAI	$0.001995 ₿0.000000022	-5.82	$16.35M ₿184.3	$0.002138 ₿0.000000023	$0.001993 ₿0.000000022	$652.91K ₿6.29	$16.35M ₿184.3	$16.35M ₿184.3
1267	Just a chill guy CHILLGUY	$0.01634 ₿0.00000018	-4.19	$16.33M ₿182.08	$0.0172 ₿0.00000019	$0.01611 ₿0.00000018	$5.65M ₿63.17	$16.33M ₿182.08	$16.33M ₿182.08
1268	CONX CONX	$0.01816 ₿0.00000020	-1.65	$16.21M ₿182.85	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$522.27K ₿6.11	$36.33M ₿409.85	$16.21M ₿182.85
1269	Alpha Quark Token AQT	$0.6034 ₿0.0000068	-1.66	$16.18M ₿186.27	$0.6244 ₿0.0000070	$0.6031 ₿0.0000068	$2M ₿22.06	$18.11M ₿208.47	$16.18M ₿186.27
1270	ELYSIA EL	$0.002345 ₿0.000000026	-3.85	$15.96M ₿182.42	$0.002439 ₿0.000000027	$0.00231 ₿0.000000025	$264.13K ₿3.11	$15.96M ₿182.42	$15.96M ₿182.42
1273	Phoenix PHB	$0.2591 ₿0.0000029	-0.77	$16.08M ₿180.54	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.28M ₿36.89	$16.08M ₿180.54	$16.08M ₿180.54
1275	Stader BNBx BNBX	$977.13 ₿0.010	-0.81	$16.03M ₿179.79	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.03M ₿179.79
1279	LimeWire LMWR	$0.04339 ₿0.00000048	-3.00	$15.98M ₿179.9	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.16M ₿24.47	$27.45M ₿309.07	$15.98M ₿179.9
1282	Abelian ABEL	$0.1209 ₿0.0000013	-2.45	$15.92M ₿179.03	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$88.18K ₿0.99	$27.12M ₿304.99	$15.92M ₿179.03
1283	Unicorn Fart Dust UFD	$0.0159 ₿0.00000017	6.72	$15.92M ₿180.17	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.48M ₿49.93	$15.92M ₿180.17	$15.92M ₿180.17
1284	GME (Ethereum) GME	$0.00003863 ₿0.00000000043	0.70	$15.91M ₿178.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$186.26K ₿2.09	$15.91M ₿178.48	$15.91M ₿178.48
1285	Diverge Loop DLC	$0.01791 ₿0.00000020	-0.67	$15.95M ₿179.14	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.27K ₿0.06	$17.92M ₿201.28	$15.95M ₿179.14
1289	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	-0.18	$15.82M ₿176.24	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.15M ₿116.82	$17.18M ₿191.4	$15.82M ₿176.24
1290	Firmachain FCT	$0.01425 ₿0.00000016	-2.48	$15.82M ₿178.15	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$193.14K ₿2.17	$16.05M ₿180.61	$15.82M ₿178.15
1291	Polyhedra Network ZKJ	$0.03655 ₿0.00000040	-3.50	$15.81M ₿177.6	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.37M ₿26.7	$36.55M ₿410.53	$15.81M ₿177.6
1292	The Innovation Game TIG	$0.5965 ₿0.0000066	2.97	$15.8M ₿177.68	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.4M ₿0.74	$28.17M ₿316.86	$15.8M ₿177.68
1293	Ancient8 A8	$0.03591 ₿0.00000040	-7.89	$15.79M ₿179.48	$0.03899 ₿0.00000043	$0.03557 ₿0.00000040	$6.37M ₿71.03	$35.61M ₿404.79	$15.79M ₿179.48
1294	Mossland MOC	$0.03577 ₿0.00000040	1.06	$15.76M ₿177.84	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$329.36K ₿3.78	$17.89M ₿201.87	$15.76M ₿177.84
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-2.35	$15.67M ₿174.61	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.36K ₿0.05	$16.08M ₿179.16	$15.67M ₿174.61
1299	ANDY ETH ANDY	$0.00001569 ₿0.00000000017	1.17	$15.62M ₿177.17	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$719.39K ₿8.3	$15.62M ₿177.17	$15.62M ₿177.17
1303	Layer3 L3	$0.01302 ₿0.00000014	-4.86	$15.46M ₿173.7	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.91M ₿78.11	$43.5M ₿488.8	$15.46M ₿173.7
1306	Cudos CUDOS	$0.00209 ₿0.000000023	-1.53	$15.42M ₿173.02	$0.002155 ₿0.000000023	$0.002078 ₿0.000000023	$38.63 ₿0	$19.48M ₿218.59	$15.42M ₿173.02
1307	Acet Token ACT	$0.00891 ₿0.00000010	-0.74	$15.3M ₿172.28	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.44K ₿0.05	$19.96M ₿224.76	$15.3M ₿172.28
1308	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.87	$15.28M ₿172.27	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$664.54 ₿0.01	$20.41M ₿230.18	$15.28M ₿172.27
1309	Rei REI	$0.0154 ₿0.00000017	-0.44	$15.23M ₿171.78	$0.01674 ₿0.00000018	$0.01442 ₿0.00000016	$677.99K ₿7.7	$15.23M ₿171.78	$15.23M ₿171.78
1311	MetFi METFI	$0.05477 ₿0.00000061	-1.29	$15.19M ₿170.23	$0.05562 ₿0.00000062	$0.05412 ₿0.00000060	$44.41K ₿0.5	$24.7M ₿276.73	$15.19M ₿170.23
1312	ThunderCore TT	$0.001154 ₿0.000000012	-0.41	$15.17M ₿169.8	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$342.47K ₿3.78	$15.17M ₿169.8	$15.17M ₿169.8
1314	Hey Anon ANON	$1.13 ₿0.000012	3.04	$15.19M ₿174.26	$1.22 ₿0.000013	$1.09 ₿0.000012	$766.64K ₿8.68	$23.74M ₿272.35	$15.19M ₿174.26
1317	Thales THALES	$0.2357 ₿0.0000026	-0.23	$15.16M ₿170.14	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$703.72 ₿0.01	$23.62M ₿265.05	$15.16M ₿170.14
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000011	-0.10	$15.05M ₿169.15	$1.02 ₿0.000011	$0.987 ₿0.000011	$917.82K ₿10.34	$15.05M ₿169.15	$15.05M ₿169.15
1325	Neutron NTRN	$0.02274 ₿0.00000025	-5.95	$15.01M ₿168.19	$0.02424 ₿0.00000026	$0.02247 ₿0.00000025	$2.19M ₿22.21	$22.72M ₿254.57	$15.01M ₿168.19
1326	Alien Worlds TLM	$0.00232 ₿0.000000025	-3.14	$15.01M ₿168.51	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.38M ₿150.76	$16M ₿179.72	$15.01M ₿168.51
1327	Mobox MBOX	$0.02988 ₿0.00000033	-1.57	$14.98M ₿168.29	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.28M ₿47.96	$16.48M ₿185.11	$14.98M ₿168.29
1330	OPENLOOT OL	$0.01903 ₿0.00000021	-0.99	$14.86M ₿167.29	$0.01985 ₿0.00000022	$0.01887 ₿0.00000021	$1.94M ₿21.95	$95.2M ₿1.07K	$14.86M ₿167.29
1331	Hanu Yokia HANU	$0.00000009916 ₿0.0000000000011	0.08	$14.85M ₿168.24	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$175.6 ₿0	$58.83M ₿666.31	$14.85M ₿168.24
1332	Klever KLV	$0.00164 ₿0.000000018	-4.73	$14.84M ₿171.21	$0.001722 ₿0.000000019	$0.001644 ₿0.000000018	$217.27K ₿2.45	$14.84M ₿171.21	$14.84M ₿171.21
1333	Vestra DAO VSTR	$0.009107 ₿0.00000010	-1.04	$14.84M ₿165.52	$0.009493 ₿0.00000010	$0.0088 ₿0.00000010	$35.24K ₿0.4	$455.44M ₿5.08K	$14.84M ₿165.52
1335	Beefy.Finance BIFI	$183.24 ₿0.0020	5.08	$14.76M ₿166.34	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.91M ₿53.6	$14.76M ₿166.34	$14.76M ₿166.34
1336	Gleec Coin GLEEC	$0.07012 ₿0.00000079	21.79	$14.73M ₿166.3	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.56K ₿0.06	$14.73M ₿166.3	$14.73M ₿166.3
1338	Hypurr Fun HFUN	$14.71 ₿0.00016	0.05	$14.66M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.89K ₿0.95	$14.66M ₿164.72	$14.66M ₿164.72
1339	ARPA ARPA	$0.015 ₿0.00000016	-6.08	$14.74M ₿163.95	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$46.8M ₿517.71	$30.01M ₿333.84	$14.74M ₿163.95
1340	Autonolas OLAS	$0.06213 ₿0.00000069	-5.09	$14.65M ₿165.59	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$286.05K ₿3.21	$29.43M ₿332.63	$14.65M ₿165.59
1341	Ellipsis EPS	$0.02093 ₿0.00000023	-0.26	$14.64M ₿164.62	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.9 ₿0	$15.17M ₿170.57	$14.64M ₿164.62
1342	Lumia LUMIA	$0.1059 ₿0.0000011	-3.49	$14.64M ₿164.61	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$2.29M ₿25.43	$25.25M ₿283.94	$14.64M ₿164.61
1344	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.74	$14.7M ₿165.42	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.24K ₿0.1	$179.16M ₿2.02K	$14.7M ₿165.42
1345	AS Roma Fan Token ASR	$1.81 ₿0.000019	6.61	$14.6M ₿160.59	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.6M ₿79.24	$18.01M ₿198.06	$14.6M ₿160.59
1348	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.60	$14.61M ₿164.86	$1.02 ₿0.000011	$0.9929 ₿0.000011	$34.09K ₿0.39	$14.61M ₿164.86	$14.61M ₿164.86
1349	DexTools DEXT	$0.2046 ₿0.0000023	4.12	$14.52M ₿162.72	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$37.13K ₿0.42	$23.06M ₿258.46	$14.52M ₿162.72
1350	Luna by Virtuals LUNA	$0.0145 ₿0.00000016	-10.61	$14.51M ₿162.75	$0.01623 ₿0.00000018	$0.01424 ₿0.00000016	$916.33K ₿10.31	$14.51M ₿162.75	$14.51M ₿162.75
1351	Bertram The Pomeranian BERT	$0.01482 ₿0.00000016	-0.81	$14.49M ₿163.11	$0.01541 ₿0.00000017	$0.0144 ₿0.00000016	$1.36M ₿15.31	$14.49M ₿163.11	$14.49M ₿163.11
1353	Portal PORTAL	$0.01898 ₿0.00000021	-1.47	$14.47M ₿162.54	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$3.94M ₿52.58	$18.98M ₿213.12	$14.47M ₿162.54
1354	Compound Dai CDAI	$0.02501 ₿0.00000028	-0.21	$14.44M ₿163.31	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$228.63 ₿0	$14.44M ₿163.31	$14.44M ₿163.31
1355	Radicle RAD	$0.2916 ₿0.0000032	-1.38	$14.53M ₿162.83	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.14M ₿23.71	$29.16M ₿326.77	$14.53M ₿162.83
1357	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000024	-2.46	$14.43M ₿161.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.47M ₿51.65	$22.42M ₿250.28	$14.43M ₿161.12
1361	Scroll SCR	$0.07548 ₿0.00000084	-1.35	$14.34M ₿160.48	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.21M ₿46.71	$75.45M ₿844.62	$14.34M ₿160.48
1365	Morphware XMW	$0.01671 ₿0.00000018	-8.73	$14.27M ₿159.96	$0.01831 ₿0.00000020	$0.01596 ₿0.00000018	$450.01K ₿5.03	$20.63M ₿231.35	$14.27M ₿159.96
1366	PlatON Network LAT	$0.002094 ₿0.000000023	1.04	$14.25M ₿160.76	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.26M ₿205.41	$21.47M ₿242.28	$14.25M ₿160.76
1367	Minswap MIN	$0.00813 ₿0.000000091	-0.89	$14.25M ₿160.28	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.28K ₿2.04	$20.28M ₿228.08	$14.25M ₿160.28
1368	Token dForce USD USX	$0.9205 ₿0.000010	-0.23	$14.23M ₿160.45	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.31K ₿0.09	$123.88M ₿1.4K	$14.23M ₿160.45
1372	CoinMetro XCM	$0.04676 ₿0.00000050	-13.27	$14.14M ₿152.65	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.38K ₿1.3	$14.64M ₿158.03	$14.14M ₿152.65
1373	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.11	$14.12M ₿158.41	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.54M ₿16.56	$42.85M ₿480.78	$14.12M ₿158.41
1374	Ice Open Network ICE	$0.002069 ₿0.000000023	12.29	$14.1M ₿158.6	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.92K ₿0.09	$43.9M ₿493.84	$14.1M ₿158.6
1375	TG.Casino TGC	$0.1797 ₿0.0000019	-1.94	$14.1M ₿157.78	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$82.34K ₿0.92	$14.1M ₿157.78	$14.1M ₿157.78
1376	I love puppies PUPPIES	$0.000000335 ₿0.0000000000037	-5.95	$14.03M ₿159.18	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$616.89K ₿6.91	$14.03M ₿159.18	$14.03M ₿159.18
1379	TokenFi TOKEN	$0.004147 ₿0.000000046	-1.62	$13.94M ₿156.61	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.3M ₿37.11	$41.42M ₿465.28	$13.94M ₿156.61
1380	Wanchain WAN	$0.07023 ₿0.00000078	-1.67	$13.96M ₿156.13	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.5M ₿16.58	$14.75M ₿164.93	$13.96M ₿156.13
1383	inSure DeFi SURE	$0.0005287 ₿0.0000000058	109.21	$14M ₿156.05	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$16.84 ₿0	$46.53M ₿518.54	$14M ₿156.05
1385	Meeds DAO MEED	$0.6754 ₿0.0000075	2.24	$13.81M ₿155.04	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.83K ₿0.11	$15.77M ₿176.94	$13.81M ₿155.04
1387	Milady Cult Coin CULT	$0.0002919 ₿0.0000000033	-5.40	$13.79M ₿155.26	$0.0003142 ₿0.0000000035	$0.0002926 ₿0.0000000032	$1.53M ₿18.8	$29.41M ₿331.21	$13.79M ₿155.26
1388	Alephium ALPH	$0.1098 ₿0.0000012	-0.73	$13.77M ₿155.64	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$258.35K ₿2.93	$23.99M ₿271.18	$13.77M ₿155.64
1389	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.57	$13.76M ₿153.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$783.76K ₿9.11	$13.76M ₿153.94	$13.76M ₿153.94
1392	ASD ASD	$0.01849 ₿0.00000020	2.12	$13.74M ₿155.2	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.44	$13.74M ₿155.2	$13.74M ₿155.2
1393	Loan Protocol LOAN	$0.0004425 ₿0.0000000049	-4.16	$13.72M ₿153.39	$0.0004751 ₿0.0000000053	$0.000438 ₿0.0000000048	$151.49K ₿1.7	$46.28M ₿517.33	$13.72M ₿153.39
1394	Melon MLN	$4.58 ₿0.000051	-1.79	$13.64M ₿153.43	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.67M ₿18.32	$13.64M ₿153.43	$13.64M ₿153.43
1395	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.04	$13.67M ₿153.98	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$299.65K ₿3.28	$13.67M ₿153.98	$13.67M ₿153.98
1396	AdEx ADX	$0.0923 ₿0.0000010	-2.83	$13.67M ₿154.39	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.33M ₿90.52	$13.86M ₿156.59	$13.67M ₿154.39
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	AhaToken AHT	$0.001901 ₿0.000000021	-1.54	$13.61M ₿154.25	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$89.34K ₿1	$14.6M ₿165.39	$13.61M ₿154.25
1401	TARS AI TAI	$0.02319 ₿0.00000025	-1.83	$13.6M ₿153.99	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.33M ₿14.98	$20.75M ₿234.92	$13.6M ₿153.99
1402	XSGD XSGD	$0.7798 ₿0.0000087	-0.09	$13.59M ₿152.88	$0.7807 ₿0.0000089	$0.7787 ₿0.0000086	$584.25K ₿6.53	$13.59M ₿152.88	$13.59M ₿152.88
1406	STON STON	$0.3616 ₿0.0000040	-0.08	$13.48M ₿151.62	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.19K ₿0.14	$35.98M ₿404.87	$13.48M ₿151.62
1408	MCOIN MCOIN	$0.07602 ₿0.00000085	-2.39	$13.45M ₿151.31	$0.07787 ₿0.00000086	$0.07553 ₿0.00000085	$268.21K ₿3.01	$38.01M ₿427.44	$13.45M ₿151.31
1411	Redbelly Network RBNT	$0.005577 ₿0.000000062	-2.53	$13.42M ₿150.56	$0.005725 ₿0.000000065	$0.005323 ₿0.000000059	$176.61K ₿1.99	$55.86M ₿626.53	$13.42M ₿150.56
1415	Ampleforth AMPL	$1.19 ₿0.000013	-1.27	$13.39M ₿150.58	$1.21 ₿0.000013	$1.16 ₿0.000013	$48.48K ₿0.54	$14.3M ₿160.77	$13.39M ₿150.58
1416	Joe Coin JOE	$0.01332 ₿0.00000014	-5.01	$13.39M ₿152.22	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$467.79K ₿5.31	$13.39M ₿152.22	$13.39M ₿152.22
1418	NFPrompt NFP	$0.02502 ₿0.00000027	-1.92	$13.36M ₿149.67	$0.02612 ₿0.00000029	$0.0247 ₿0.00000027	$4.74M ₿53.89	$24.97M ₿279.79	$13.36M ₿149.67
1419	Sentinel Protocol BOUNTY	$0.02644 ₿0.00000029	-3.92	$13.35M ₿150.16	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.47M ₿38.6	$14.59M ₿164.05	$13.35M ₿150.16
1428	LandWolf WOLF	$0.0000146 ₿0.00000000016	-7.63	$13.16M ₿149.07	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.16M ₿13.07	$13.16M ₿149.07	$13.16M ₿149.07
1429	HOPR HOPR	$0.02426 ₿0.00000027	-0.12	$13.15M ₿148.59	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.74K ₿1.42	$13.76M ₿155.48	$13.15M ₿148.59
1430	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Orchid Protocol OXT	$0.02191 ₿0.00000024	-2.12	$12.96M ₿146.21	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.61M ₿16.84	$21.9M ₿247.16	$12.96M ₿146.21
1439	Coinweb CWEB	$0.001996 ₿0.000000022	-1.10	$12.94M ₿145.78	$0.002018 ₿0.000000022	$0.001988 ₿0.000000022	$151.92K ₿1.71	$15.17M ₿170.93	$12.94M ₿145.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}