$3.37T
إجمالي القيمة السوقية
$150.78B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 Open Campus  EDU $0.1519
₿0.000012
-4.40 $39.52M
₿3.12K
$0.1653
₿0.000013
$0.1506
₿0.000011
$5.92M
₿169.58
$151.94M
₿12K
$39.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 Radicle  RAD $0.7928
₿0.000036
-3.68 $39.5M
₿1.84K
$0.8367
₿0.000039
$0.7877
₿0.000036
$10.47M
₿204.19
$79.27M
₿3.7K
$39.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
814 Fusionist  ACE $0.6633
₿0.00012
-1.99 $39.37M
₿0
$0.703
₿0.00013
$0.6558
₿0.00012
$9.04M
₿519.9
$97.07M
₿17.9K
$39.37M
₿0
التنبؤ بسعر Fusionist(ace)
816 ANyONe Protocol  ANYONE $0.4974
₿0.000048
-2.06 $39.74M
₿3.58K
$0.536
₿0.000052
$0.489
₿0.000048
$366.96K
₿29.72
$49.71M
₿4.89K
$39.74M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
817 Metadium  META $0.02294
₿0.00000084
-3.64 $39.26M
₿1.43K
$0.02412
₿0.00000086
$0.02293
₿0.00000068
$368.65K
₿2.96K
$45.89M
₿1.68K
$39.26M
₿1.43K
التنبؤ بسعر Metadium(meta)
818 Ancient8  A8 $0.1358
-6.87 $39.1M
$0.1486
$0.1353
$9.26M
$135.84M
$39.1M
التنبؤ بسعر Ancient8(a8)
820 AUKI  AUKI $0.01974
-6.00 $39.01M
$0.02174
$0.01942
$170.32K
$197.29M
$39.01M
التنبؤ بسعر AUKI(auki)
821 ApeX  APEX $0.4197
₿0.000046
-11.56 $38.96M
₿2.11K
$0.5168
₿0.000048
$0.4187
₿0.000045
$15.46M
₿1.6K
$209.89M
₿46.01K
$38.96M
₿2.11K
التنبؤ بسعر ApeX(apex)
822 Wen  WEN $0.00005314
₿0.0000000040
-8.61 $38.67M
₿2.99K
$0.00005954
₿0.0000000046
$0.00005311
₿0.0000000040
$5.37M
₿906.93
$38.67M
₿2.99K
$38.67M
₿2.99K
التنبؤ بسعر Wen(wen)
823 Gearbox  GEAR $0.003854
₿0.00000043
-0.13 $38.54M
₿2.24K
$0.004749
₿0.00000044
$0.003754
₿0.00000041
$4.82M
₿28.17
$38.54M
₿4.35K
$38.54M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 Forta  FORT $0.06706
₿0.0000028
-0.65 $38.46M
₿987.97
$0.07084
₿0.0000029
$0.06665
₿0.0000028
$712.1K
₿11.38
$67.06M
₿2.9K
$38.46M
₿987.97
التنبؤ بسعر Forta(fort)
826 SX Network  SX $0.06864
₿0.0000016
14.67 $38.37M
₿720.46
$0.06864
₿0.0000016
$0.05985
₿0.0000015
$67.47K
₿0.11
$68.59M
₿1.64K
$38.37M
₿720.46
التنبؤ بسعر SX Network(sx)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6891
₿0.0000066
$0.6582
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Maverick Protocol  MAV $0.06427
₿0.0000086
-7.91 $38.33M
₿2.16K
$0.07133
₿0.0000092
$0.06397
₿0.0000085
$3.9M
₿197.87
$128.52M
₿17.28K
$38.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
828 Whiteheart  WHITE $4,305.63
₿0.083
0 $38.27M
₿746.43
$4,305.63
$4,305.63
$121.28
₿0
$38.27M
₿746.43
$38.27M
₿746.43
التنبؤ بسعر Whiteheart(white)
829 Puffer  PUFFER $0.2169
-4.30 $38.19M
$0.236
$0.2158
$19.49M
$217.07M
$38.19M
التنبؤ بسعر Puffer(puffer)
830 Acala  ACA $0.03271
₿0.0000022
-4.95 $38.17M
₿2.13K
$0.03521
₿0.0000024
$0.03256
₿0.0000021
$6.52M
₿131.9
$52.34M
₿2.38K
$38.17M
₿2.13K
التنبؤ بسعر Acala(aca)
831 NAVI Protocol  NAVX $0.06611
₿0.0000038
-3.50 $38.05M
₿385.2
$0.07049
₿0.0000040
$0.06602
₿0.0000038
$21.03M
₿208.67
$66.06M
₿3.9K
$38.05M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
832 Pangolin  PNG $0.1719
₿0.0000069
-5.00 $37.91M
₿1.49K
$0.1838
₿0.0000075
$0.1709
₿0.0000068
$898.2K
₿50.94
$92.55M
₿3.74K
$37.91M
₿1.49K
التنبؤ بسعر Pangolin(png)
833 Kyros Restaked SOL  KYSOL $194.3
-5.28 $37.88M
$211.26
$192.72
$15.73K
$37.88M
$37.88M
التنبؤ بسعر Kyros Restaked SOL(kysol)
834 Sperax  SPA $0.01846
₿0.00000026
1.19 $37.76M
₿450.94
$0.01932
₿0.00000028
$0.01818
₿0.00000025
$6.6M
₿32.3
$85.08M
₿1.23K
$37.76M
₿450.94
التنبؤ بسعر Sperax(spa)
835 Lista USD  LISUSD $0.999
₿0.000014
0.22 $37.56M
₿953.91
$1
₿0.000014
$0.9874
₿0.000013
$9.16M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
836 Savings crvUSD  SCRVUSD $1.04
0.22 $37.5M
$1.04
$1.04
$9.46M
$37.5M
$37.5M
التنبؤ بسعر Savings crvUSD(scrvusd)
837 SuiNS Token  NS $0.2403
-3.95 $37.33M
$0.2655
$0.2399
$6.91M
$120.19M
$37.33M
التنبؤ بسعر SuiNS Token(ns)
838 DAO Maker  DAO $0.1477
₿0.000021
-4.00 $37.08M
₿5.09K
$0.1565
₿0.000022
$0.1478
₿0.000021
$1.14M
₿127.14
$41.01M
₿6.04K
$37.08M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
839 Milady Cult Coin  CULT $0.0008647
-3.17 $37.08M
$0.0009388
$0.0008502
$4.45M
$85.75M
$37.08M
التنبؤ بسعر Milady Cult Coin(cult)
840 Orchid Protocol  OXT $0.0625
₿0.0000020
-4.65 $36.93M
₿1.21K
$0.06709
₿0.0000021
$0.06213
₿0.0000020
$4.06M
₿80.8
$62.43M
₿2.04K
$36.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
841 Renzo  REZ $0.01394
₿0.0000055
-8.49 $36.77M
$0.01591
$0.01399
$22.68M
$139.74M
$36.77M
التنبؤ بسعر Renzo(rez)
842 Hegic  HEGIC $0.03419
₿0.00000031
-0.74 $36.84M
₿339.69
$0.03455
₿0.00000032
$0.03299
₿0.00000030
$62.63K
₿0.67
$36.84M
₿339.69
$36.84M
₿339.69
التنبؤ بسعر Hegic(hegic)
843 Nym  NYM $0.04516
₿0.0000033
-3.36 $36.81M
₿2.39K
$0.04692
₿0.0000033
$0.04464
₿0.0000032
$3.81M
₿23.82
$45.37M
₿3.34K
$36.81M
₿2.39K
التنبؤ بسعر Nym(nym)
844 GAME by Virtuals  GAME $0.03698
-0.17 $36.99M
$0.04228
$0.0361
$9.6M
$36.99M
$36.99M
التنبؤ بسعر GAME by Virtuals(game)
845 MESSIER  M87 $0.00004165
₿0.000000000099
-8.60 $36.8M
₿88.18
$0.00004953
₿0.00000000010
$0.00004094
₿0.000000000088
$1.27M
₿0.61
$36.8M
₿88.18
$36.8M
₿88.18
التنبؤ بسعر MESSIER(m87)
847 NFPrompt  NFP $0.08296
₿0.0000093
-6.20 $36.64M
₿0
$0.09094
₿0.000010
$0.0826
₿0.0000092
$5.33M
₿321.33
$82.92M
₿6.64K
$36.64M
₿0
التنبؤ بسعر NFPrompt(nfp)
848 Ampleforth  AMPL $1.16
₿0.000017
-2.65 $36.61M
₿3.82K
$1.22
₿0.000017
$1.13
₿0.000016
$320.14K
₿14.1
$47.41M
₿4.46K
$36.61M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
849 XT.com Token  XT $4.94
₿0.000034
-2.00 $36.43M
₿0
$5.14
₿0.000035
$4.92
₿0.000034
$23.24M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
851 Wrapped NXM  WNXM $53.62
₿0.0010
-5.34 $36.19M
₿1.14K
$57.61
₿0.0010
$53.58
₿0.0010
$2.44M
₿63.3
$36.19M
₿1.14K
$36.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
852 Telos  TLOS $0.08607
₿0.0000046
-1.75 $36.13M
₿1.94K
$0.08913
₿0.0000048
$0.08562
₿0.0000046
$4.48M
₿101.21
$36.13M
₿1.97K
$36.13M
₿1.94K
التنبؤ بسعر Telos(tlos)
853 Pixels  PIXEL $0.04686
₿0.0000090
-9.57 $36.12M
₿7.02K
$0.05339
₿0.0000094
$0.04672
₿0.0000087
$26.01M
₿1.24K
$234.23M
₿45.49K
$36.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
854 dYdX  ETHDYDX $0.6233
₿0.000043
-3.85 $36.11M
₿13.49K
$0.6766
₿0.000045
$0.6204
₿0.000043
$29.24M
₿825.9
$114.32M
₿22.51K
$36.11M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
855 Binance-Peg DAI  DAI $1
0.01* $36.01M
$1.01
$0.9909
$265.62K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
856 BakeryToken  BAKE $0.1237
₿0.0000053
-7.78 $35.72M
₿1.53K
$0.139
₿0.0000056
$0.123
₿0.0000052
$8.25M
₿194.08
$35.85M
₿1.47K
$35.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
857 Wojak  WOJAK $0.0005129
₿0.0000000061
-1.11 $35.61M
₿427.74
$0.0005672
₿0.0000000063
$0.000511
₿0.0000000058
$1.69M
₿21.77
$35.61M
₿427.74
$35.61M
₿427.74
التنبؤ بسعر Wojak(wojak)
858 Edge  EDGE $0.8729
₿0.0000022
-6.30 $35.6M
₿99.04
$0.9529
₿0.0000023
$0.8407
₿0.0000022
$59.92K
₿0.04
$52.09M
₿132.02
$35.6M
₿99.04
التنبؤ بسعر Edge(edge)
859 Snowbank  SB $222.94
₿0.0032
-0.78 $35.59M
₿522.32
$231.13
₿0.0033
$218.13
₿0.0031
$473.87
₿0.01
$35.59M
₿522.32
$35.59M
₿522.32
التنبؤ بسعر Snowbank(sb)
860 Celo Dollar  CUSD $0.9999
₿0.000014
-0.03 $35.53M
₿565.89
$1.01
₿0.000014
$0.9894
₿0.000014
$2.57M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
861 sUSD  SUSD $0.9635
₿0.000014
-0.71 $35.47M
₿727.58
$0.9706
₿0.000014
$0.9631
₿0.000014
$1.74M
₿56.3
$35.47M
₿727.58
$35.47M
₿727.58
التنبؤ بسعر sUSD(susd)
863 Unicorn Fart Dust  UFD $0.03522
-9.63 $35.22M
$0.04215
$0.03461
$11.54M
$35.22M
$35.22M
التنبؤ بسعر Unicorn Fart Dust(ufd)
865 ThunderCore  TT $0.002884
₿0.000000080
-3.60 $35.12M
₿888.91
$0.003002
₿0.000000084
$0.002874
₿0.000000078
$1.78M
₿1.85
$35.12M
₿888.91
$35.12M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 Universal ETH  UNIETH $2,641.19
₿0.054
-3.75 $35.03M
₿0
$2,822.09
₿0.054
$2,586.23
₿0.053
$1.3K
₿0.09
$35.03M
₿3.5
$35.03M
₿0
التنبؤ بسعر Universal ETH(unieth)
867 ALEX Lab  ALEX $0.04203
₿0.0000061
-2.98 $35.07M
₿4.38K
$0.04511
₿0.0000063
$0.04195
₿0.0000061
$1.13M
₿167.03
$42.04M
₿6.18K
$35.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
870 Radio Caca  RACA $0.00008477
₿0.0000000045
-2.94 $34.83M
₿1.63K
$0.0000888
₿0.0000000047
$0.00008422
₿0.0000000045
$2.73M
₿155.93
$35.25M
₿1.94K
$34.83M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
872 Hive Dollar  HBD $1.01
₿0.000014
0.22 $34.89M
₿508.51
$1.03
₿0.000014
$0.9593
₿0.000014
$2.56K
₿0.75
$34.89M
₿508.51
$34.89M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 Neutron  NTRN $0.1223
₿0.000015
-6.29 $34.86M
₿4.21K
$0.1331
₿0.000016
$0.1218
₿0.000014
$5.87M
₿196.13
$122.37M
₿15.05K
$34.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
875 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.52M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.18M
₿624.59
$34.52M
$34.52M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
876 inSure DeFi  SURE $0.001303
₿0.000000094
11.31 $34.52M
₿2.51K
$0.001434
₿0.000000097
$0.001081
₿0.000000085
$115.76K
₿19.21
$114.72M
₿8.34K
$34.52M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
880 Wrapped Centrifuge  WCFG $0.1788
₿0.000012
-6.88 $34.2M
₿4.37K
$0.1996
₿0.000012
$0.1713
₿0.000011
$222.34K
₿15.04
$34.2M
$34.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
881 Neon  NEON $0.1424
₿0.000022
-1.19 $34.1M
₿1.27K
$0.1597
₿0.000023
$0.1423
₿0.000019
$1.96M
₿107.31
$142.38M
₿22.04K
$34.1M
₿1.27K
التنبؤ بسعر Neon(neon)
882 Stader MaticX  MATICX $0.2669
₿0.000014
-3.24 $34.1M
₿1.94K
$0.2822
₿0.000014
$0.2648
₿0.000014
$6.31K
₿5.02
$34.1M
₿1.94K
$34.1M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
884 Peapods Finance  PEAS $3.4
₿0.000072
0.28 $33.94M
₿721.75
$3.45
₿0.000075
$3.33
₿0.000071
$143.2K
₿6.19
$33.94M
₿721.75
$33.94M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Sai  SAI $12.64
₿0.00026
-4.00 $33.91M
₿720.5
$13.63
₿0.00027
$12.39
₿0.00025
$15.16
₿0
$33.91M
₿720.5
$33.91M
₿720.5
التنبؤ بسعر Sai(sai)
886 Sweat Economy  SWEAT $0.004415
₿0.00000016
-2.67 $33.77M
₿1.28K
$0.004603
₿0.00000017
$0.004339
₿0.00000016
$7.26M
₿109.19
$93.35M
₿3.55K
$33.77M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
889 TruFin Staked MATIC  TRUMATIC $0.2502
₿0.000013
-3.18 $33.62M
₿781.25
$0.2656
₿0.000013
$0.2488
₿0.000013
$13.39K
₿0.03
$33.62M
₿781.25
$33.62M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
890 Kendu Inu  KENDU $0.00003392
₿0.000000000087
-8.84 $33.65M
₿0
$0.00003983
₿0.00000000011
$0.00003262
₿0.000000000085
$409.76K
₿2.11
$33.81M
₿87.62
$33.65M
₿0
التنبؤ بسعر Kendu Inu(kendu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Automata  ATA $0.05708
₿0.0000033
-5.18 $33.55M
₿1.65K
$0.06171
₿0.0000034
$0.05691
₿0.0000031
$4.06M
₿224.98
$57.08M
₿3.37K
$33.55M
₿1.65K
التنبؤ بسعر Automata(ata)
893 Hooked Protocol  HOOK $0.1368
₿0.000018
-8.58 $33.53M
₿2.68K
$0.1528
₿0.000019
$0.1359
₿0.000018
$7.63M
₿180.11
$68.43M
₿9.25K
$33.53M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
894 VaderAI by Virtuals  VADER $0.03351
6.26 $33.41M
$0.03867
$0.03142
$1.65M
$33.41M
$33.41M
التنبؤ بسعر VaderAI by Virtuals(vader)
895 Boba Oppa  BOBAOPPA $0.001678
₿0.0000000081
-21.56 $33.54M
₿0
$0.002139
₿0.0000000082
$0.001628
₿0.0000000063
$332.43K
₿8.47
$33.54M
₿811.62
$33.54M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
896 Layer3  L3 $0.05397
-4.44 $33.34M
$0.05749
$0.05309
$6.9M
$179.91M
$33.34M
التنبؤ بسعر Layer3(l3)
898 CargoX  CXO $0.1992
₿0.0000011
-1.94 $33.3M
₿186.45
$0.2041
$0.1976
$16.53K
₿0
$42.85M
₿239.94
$33.3M
₿186.45
التنبؤ بسعر CargoX(cxo)
899 DEAPCOIN  DEP $0.001207
₿0.000000036
0.50 $33.24M
₿854.82
$0.00122
₿0.000000036
$0.001179
₿0.000000034
$2.59M
₿22.54
$36.1M
₿1.09K
$33.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
900 BCGame Coin  BC $0.003341
2.22 $33.29M
$0.003355
$0.003108
$36.5K
$33.29M
$33.29M
التنبؤ بسعر BCGame Coin(bc)
901 HairDAO  HAIR $48.09
₿0.00067
3.42 $33.21M
₿434.45
$49.79
₿0.00068
$46.26
₿0.00067
$25.25K
₿0
$73.74M
₿1.04K
$33.21M
₿434.45
التنبؤ بسعر HairDAO(hair)
903 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.12M
₿1.03K
$0.02487
₿0.00000034
$0.02479
₿0.00000033
$97.97
₿0
$33.12M
₿1.03K
$33.12M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
904 Suilend  SEND $0.6795
-2.86 $33.11M
$0.7246
$0.6662
$1.56M
$67.95M
$33.11M
التنبؤ بسعر Suilend(send)
905 tokenbot  CLANKER $33.1
11.42 $33.1M
$38.37
$27.47
$10.6M
$33.1M
$33.1M
التنبؤ بسعر tokenbot(clanker)
906 Storm  STMX $0.002994
₿0.00000014
-22.12 $32.94M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$19.22M
₿60.54
$37.43M
₿1.86K
$32.94M
₿1.64K
التنبؤ بسعر Storm(stmx)
907 BitMEX  BMEX $0.3292
₿0.0000040
1.52 $32.82M
₿408.52
$0.3305
₿0.0000040
$0.3155
₿0.0000039
$249.35K
₿0.49
$148.07M
₿1.84K
$32.82M
₿408.52
التنبؤ بسعر BitMEX(bmex)
910 Clover Finance  CLV $0.02674
₿0.0000014
-0.19 $32.77M
₿1.19K
$0.02938
₿0.0000015
$0.02643
₿0.0000014
$6.55M
₿123.3
$53.54M
₿1.48K
$32.77M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
911 XT Stablecoin XTUSD  XTUSD $0.9983
₿0.000014
-0.12 $32.75M
₿0
$1.02
₿0.000014
$0.9862
₿0.000014
$10.5M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
912 APX  APX $0.07516
₿0.0000016
-16.60 $32.66M
₿736.21
$0.0909
₿0.0000017
$0.07091
₿0.0000016
$2.72M
₿5.34
$301.83M
₿6.8K
$32.66M
₿736.21
التنبؤ بسعر APX(apx)
913 ELYSIA  EL $0.004791
₿0.00000017
-3.19 $32.6M
₿1.18K
$0.004976
₿0.00000018
$0.004757
₿0.00000017
$875.05K
₿41.54
$32.6M
₿1.18K
$32.6M
₿1.18K
التنبؤ بسعر ELYSIA(el)
914 LimeWire  LMWR $0.09679
₿0.000019
-1.35 $32.51M
₿1.1K
$0.1059
₿0.000020
$0.09184
₿0.000018
$4.3M
₿73.78
$61.31M
₿15.54K
$32.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
917 XION  XION $0.9473
-3.43 $32.19M
$1.03
$0.9482
$10.02M
$189.46M
$32.19M
التنبؤ بسعر XION(xion)
918 Alpaca Finance  ALPACA $0.2093
₿0.0000034
-2.97 $31.78M
₿517.27
$0.2269
₿0.0000035
$0.2059
₿0.0000034
$17.24M
₿76.59
$31.78M
₿517.27
$31.78M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
919 Defiway  DEFI $0.3181
-0.02 $31.81M
$0.3181
$0.318
$17.92
$31.81M
$31.81M
التنبؤ بسعر Defiway(defi)
920 PURPLE PEPE  PURPE $0.00007538
-10.96 $31.71M
$0.00008933
$0.0000705
$383.5K
$31.71M
$31.71M
التنبؤ بسعر PURPLE PEPE(purpe)
921 Alien Worlds  TLM $0.005461
₿0.00000033
-7.41 $31.73M
₿1.37K
$0.006084
₿0.00000036
$0.005435
₿0.00000033
$15.13M
₿155.6
$36.56M
₿2.12K
$31.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
922 SaucerSwap  SAUCE $0.03909
₿0.0000017
-3.58 $31.55M
₿1.11K
$0.04165
₿0.0000018
$0.03903
₿0.0000017
$356.62K
₿27.61
$39.06M
₿1.79K
$31.55M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
923 Law Blocks  LBT $0.1287
₿0.0000014
-0.19 $31.55M
₿108.68
$0.1291
₿0.0000014
$0.1287
₿0.0000013
$320.24K
₿1.14
$128.79M
₿1.45K
$31.55M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
925 Minswap  MIN $0.02201
₿0.00000048
-3.31 $31.5M
₿549.59
$0.02358
₿0.00000051
$0.02153
₿0.00000048
$160.81K
₿0.79
$66.26M
₿1.45K
$31.5M
₿549.59
التنبؤ بسعر Minswap(min)
926 Polymath  POLY $0.03506
₿0.0000014
2.36 $31.5M
₿1.28K
$0.03882
₿0.0000016
$0.03365
₿0.0000013
$17.54K
₿0.29
$35.06M
₿1.42K
$31.5M
₿1.28K
التنبؤ بسعر Polymath(poly)
927 Tornado Cash  TORN $8.23
₿0.000044
-3.34 $31.36M
₿170.18
$8.67
₿0.000046
$8.23
₿0.000043
$3.58M
₿0.53
$82.31M
₿446.61
$31.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
929 Pundi X  NPXS $0.0001325
₿0.0000000086
172.69 $31.35M
₿2.04K
$0.0001425
₿0.000000010
$0.00004852
₿0.0000000068
$1.74K
₿0.15
$34.27M
₿2.23K
$31.35M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
930 Firmachain  FCT $0.03131
₿0.0000010
-3.34 $31.25M
₿873.46
$0.03288
₿0.0000011
$0.03119
₿0.0000010
$774.01K
₿329.29
$31.63M
₿881.15
$31.25M
₿873.46
التنبؤ بسعر Firmachain(fct)
931 Dacxi  DXI $0.00093
₿0.0000000029
4.49 $31.13M
₿26.44
$0.000967
₿0.000000010
$0.0008891
₿0.0000000029
$368.23K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
934 Bluefin  BLUE $0.1008
-2.30 $30.82M
$0.1074
$0.09942
$26.31M
$100.85M
$30.82M
التنبؤ بسعر Bluefin(blue)
935 Radiant Capital  RDNT $0.02531
₿0.0000043
-4.58 $30.79M
₿2.11K
$0.02732
₿0.0000045
$0.02511
₿0.0000043
$6.37M
₿328.55
$37.98M
₿4.34K
$30.79M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
936 Spring Staked SUI  SSUI $3.7
-5.16 $30.73M
$4.05
$3.7
$47.64K
$30.73M
$30.73M
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا