صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	1.24	$16.63M ₿187.03	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.4M ₿26.91	$21.25M ₿239.09	$16.63M ₿187.03
1253	Stader SD	$0.2385 ₿0.0000026	-0.87	$16.61M ₿186.84	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.27M ₿36.76	$28.64M ₿322.03	$16.61M ₿186.84
1255	FunFair FUN	$0.001567 ₿0.000000017	-4.47	$16.6M ₿185.47	$0.001643 ₿0.000000018	$0.001557 ₿0.000000017	$6.24M ₿69.72	$17.23M ₿192.48	$16.6M ₿185.47
1258	Realio Network RIO	$0.1655 ₿0.0000018	-4.77	$16.53M ₿185.86	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.02M ₿11.44	$16.53M ₿185.86	$16.53M ₿185.86
1259	Lido Staked SOL STSOL	$155.84 ₿0.0017	-2.13	$16.52M ₿185.65	$160.42 ₿0.0017	$153.43 ₿0.0017	$69.52K ₿0.78	$16.52M ₿185.65	$16.52M ₿185.65
1264	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-2.80	$16.33M ₿183.43	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$31.36K ₿0.35	$16.33M ₿183.43	$16.33M ₿183.43
1265	GRIFFAIN GRIFFAIN	$0.01629 ₿0.00000018	-5.12	$16.32M ₿183.48	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.97M ₿55.91	$16.32M ₿183.48	$16.32M ₿183.48
1266	Just a chill guy CHILLGUY	$0.01623 ₿0.00000018	-4.23	$16.31M ₿183.19	$0.0172 ₿0.00000019	$0.01611 ₿0.00000018	$5.71M ₿64.02	$16.31M ₿183.19	$16.31M ₿183.19
1268	Freysa AI FAI	$0.001991 ₿0.000000022	-6.17	$16.29M ₿182.94	$0.002138 ₿0.000000023	$0.001988 ₿0.000000022	$512.15K ₿7.32	$16.29M ₿182.94	$16.29M ₿182.94
1269	CONX CONX	$0.01823 ₿0.00000020	-0.96	$16.18M ₿182.15	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$533.57K ₿5.93	$36.27M ₿408.28	$16.18M ₿182.15
1270	Alpha Quark Token AQT	$0.6039 ₿0.0000067	-1.61	$16.18M ₿181.92	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$2.01M ₿22.55	$18.1M ₿203.59	$16.18M ₿181.92
1272	Phoenix PHB	$0.2596 ₿0.0000029	-1.02	$16.11M ₿181.15	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.29M ₿36.88	$16.11M ₿181.15	$16.11M ₿181.15
1275	Stader BNBx BNBX	$978.61 ₿0.010	-0.59	$16.06M ₿180.15	$992.24 ₿0.011	$959.93 ₿0.010	$5.96K ₿0.07	$0	$16.06M ₿180.15
1278	Abelian ABEL	$0.1208 ₿0.0000013	-2.57	$15.98M ₿179.64	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$88.19K ₿0.99	$27.22M ₿306.02	$15.98M ₿179.64
1280	LimeWire LMWR	$0.04334 ₿0.00000048	-3.19	$15.97M ₿179.71	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.15M ₿24.18	$27.43M ₿308.74	$15.97M ₿179.71
1281	ELYSIA EL	$0.002347 ₿0.000000026	-3.17	$15.95M ₿179.31	$0.002434 ₿0.000000027	$0.00231 ₿0.000000025	$280.47K ₿3.14	$15.95M ₿179.31	$15.95M ₿179.31
1282	Ancient8 A8	$0.03577 ₿0.00000040	-7.24	$15.93M ₿179.04	$0.03857 ₿0.00000043	$0.03557 ₿0.00000039	$5.8M ₿71.71	$35.93M ₿403.8	$15.93M ₿179.04
1283	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-0.20	$15.9M ₿178.35	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.46M ₿117.69	$17.26M ₿193.68	$15.9M ₿178.35
1284	Diverge Loop DLC	$0.01785 ₿0.00000020	-1.34	$15.89M ₿179.17	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.34K ₿0.06	$17.86M ₿201.32	$15.89M ₿179.17
1285	Unicorn Fart Dust UFD	$0.01618 ₿0.00000017	7.53	$15.89M ₿178.73	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.51M ₿50.52	$15.89M ₿178.73	$15.89M ₿178.73
1286	GME (Ethereum) GME	$0.00003864 ₿0.00000000043	1.04	$15.88M ₿178.72	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.75K ₿2.09	$15.88M ₿178.72	$15.88M ₿178.72
1290	Polyhedra Network ZKJ	$0.03659 ₿0.00000041	-3.50	$15.81M ₿177.88	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.39M ₿26.69	$36.54M ₿411.18	$15.81M ₿177.88
1291	Firmachain FCT	$0.01431 ₿0.00000015	-2.49	$15.8M ₿177.78	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$198.12K ₿2.2	$16.03M ₿180.3	$15.8M ₿177.78
1292	Mossland MOC	$0.03579 ₿0.00000040	1.07	$15.76M ₿177.12	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$328.37K ₿3.69	$17.89M ₿201.05	$15.76M ₿177.12
1295	The Innovation Game TIG	$0.5938 ₿0.0000066	0.69	$15.72M ₿176.51	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.3M ₿38.03	$28.03M ₿314.78	$15.72M ₿176.51
1296	ANDY ETH ANDY	$0.00001569 ₿0.00000000017	0.98	$15.69M ₿176.49	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$718.15K ₿8.07	$15.69M ₿176.49	$15.69M ₿176.49
1297	Stake DAO SDT	$0.233 ₿0.0000026	-1.89	$15.67M ₿176.06	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.37K ₿0.05	$16.08M ₿180.65	$15.67M ₿176.06
1303	Cudos CUDOS	$0.00209 ₿0.000000023	-2.65	$15.42M ₿173.28	$0.002155 ₿0.000000023	$0.002078 ₿0.000000023	$38.63 ₿0	$19.48M ₿218.92	$15.42M ₿173.28
1304	Layer3 L3	$0.013 ₿0.00000014	-5.29	$15.41M ₿173.37	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$7M ₿78.53	$43.36M ₿487.86	$15.41M ₿173.37
1305	Rei REI	$0.01526 ₿0.00000017	-2.39	$15.4M ₿172.96	$0.01674 ₿0.00000018	$0.01442 ₿0.00000016	$369.43K ₿7.6	$15.4M ₿172.96	$15.4M ₿172.96
1307	Acet Token ACT	$0.008957 ₿0.00000010	-0.36	$15.36M ₿172.7	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.46K ₿0.05	$20.05M ₿225.31	$15.36M ₿172.7
1308	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	-0.61	$15.27M ₿171.84	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$665.37 ₿0.01	$20.41M ₿229.61	$15.27M ₿171.84
1312	Hey Anon ANON	$1.13 ₿0.000012	1.15	$15.18M ₿170.79	$1.22 ₿0.000013	$1.09 ₿0.000012	$741.89K ₿8.33	$23.73M ₿266.92	$15.18M ₿170.79
1313	MetFi METFI	$0.05472 ₿0.00000061	-1.34	$15.17M ₿170.51	$0.05562 ₿0.00000062	$0.05412 ₿0.00000060	$44.2K ₿0.5	$24.66M ₿277.19	$15.17M ₿170.51
1314	ThunderCore TT	$0.001154 ₿0.000000012	-0.81	$15.17M ₿170.46	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$342.49K ₿3.85	$15.17M ₿170.46	$15.17M ₿170.46
1317	Thales THALES	$0.2362 ₿0.0000026	-0.19	$15.12M ₿169.97	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$704.98 ₿0.01	$23.56M ₿264.79	$15.12M ₿169.97
1322	Neutron NTRN	$0.02284 ₿0.00000025	-5.78	$15.04M ₿168.82	$0.02424 ₿0.00000026	$0.02247 ₿0.00000025	$1.92M ₿21.38	$22.77M ₿255.52	$15.04M ₿168.82
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.17	$15.03M ₿168.87	$1.02 ₿0.000011	$0.987 ₿0.000011	$919.4K ₿10.32	$15.03M ₿168.87	$15.03M ₿168.87
1325	Alien Worlds TLM	$0.002329 ₿0.000000026	-2.74	$15.02M ₿169	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.33M ₿150.01	$16.02M ₿180.25	$15.02M ₿169
1327	Mobox MBOX	$0.02986 ₿0.00000033	-1.72	$14.96M ₿168.31	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿48.23	$16.45M ₿185.13	$14.96M ₿168.31
1328	OPENLOOT OL	$0.01908 ₿0.00000021	-1.42	$14.89M ₿167.28	$0.01985 ₿0.00000022	$0.01887 ₿0.00000021	$1.92M ₿21.61	$95.44M ₿1.07K	$14.89M ₿167.28
1329	Hanu Yokia HANU	$0.00000009923 ₿0.0000000000011	0.16	$14.85M ₿167.11	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$168.79 ₿0	$58.83M ₿661.82	$14.85M ₿167.11
1331	Vestra DAO VSTR	$0.009104 ₿0.00000010	-1.45	$14.82M ₿166.5	$0.009493 ₿0.00000010	$0.0088 ₿0.00000010	$26.2K ₿0.29	$454.94M ₿5.11K	$14.82M ₿166.5
1333	Klever KLV	$0.001637 ₿0.000000018	-4.86	$14.82M ₿166.62	$0.00172 ₿0.000000019	$0.001641 ₿0.000000018	$217.15K ₿2.44	$14.82M ₿166.62	$14.82M ₿166.62
1334	Autonolas OLAS	$0.06279 ₿0.00000070	-4.45	$14.78M ₿165.05	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$172.44K ₿2.57	$29.68M ₿331.55	$14.78M ₿165.05
1335	ARPA ARPA	$0.01502 ₿0.00000016	-5.72	$14.76M ₿165.6	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$46.54M ₿523.74	$30.06M ₿337.21	$14.76M ₿165.6
1337	Gleec Coin GLEEC	$0.07008 ₿0.00000078	21.67	$14.72M ₿165.49	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.44K ₿0.06	$14.72M ₿165.49	$14.72M ₿165.49
1338	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.24	$14.68M ₿165.23	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.22K ₿0.1	$178.86M ₿2.01K	$14.68M ₿165.23
1340	Lumia LUMIA	$0.1058 ₿0.0000011	-3.63	$14.66M ₿164.61	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$1.88M ₿22.83	$25.28M ₿283.92	$14.66M ₿164.61
1341	Hypurr Fun HFUN	$14.74 ₿0.00016	-0.11	$14.64M ₿164.69	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.43K ₿0.96	$14.64M ₿164.69	$14.64M ₿164.69
1342	Ellipsis EPS	$0.0209 ₿0.00000023	-0.17	$14.62M ₿164.42	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.84 ₿0	$15.15M ₿170.36	$14.62M ₿164.42
1343	Beefy.Finance BIFI	$183.32 ₿0.0020	5.08	$14.62M ₿164.41	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.93M ₿55.29	$14.62M ₿164.41	$14.62M ₿164.41
1344	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.93	$14.56M ₿164.18	$1.02 ₿0.000011	$0.9929 ₿0.000011	$34.33K ₿0.39	$14.56M ₿164.18	$14.56M ₿164.18
1345	AS Roma Fan Token ASR	$1.8 ₿0.000020	5.83	$14.56M ₿164.58	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.69M ₿89	$17.96M ₿202.98	$14.56M ₿164.58
1347	Radicle RAD	$0.2918 ₿0.0000032	-1.28	$14.55M ₿163.29	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.14M ₿24.03	$29.19M ₿327.7	$14.55M ₿163.29
1348	Bertram The Pomeranian BERT	$0.01486 ₿0.00000016	-0.58	$14.54M ₿163.29	$0.01541 ₿0.00000017	$0.0144 ₿0.00000016	$1.36M ₿14.44	$14.54M ₿163.29	$14.54M ₿163.29
1354	DexTools DEXT	$0.2047 ₿0.0000023	3.65	$14.51M ₿163.02	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$36.1K ₿0.42	$23.05M ₿258.93	$14.51M ₿163.02
1355	Portal PORTAL	$0.01905 ₿0.00000021	-1.35	$14.49M ₿162.96	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.74M ₿53.16	$19M ₿213.67	$14.49M ₿162.96
1356	Luna by Virtuals LUNA	$0.01452 ₿0.00000016	-9.53	$14.48M ₿162.58	$0.01609 ₿0.00000017	$0.01424 ₿0.00000016	$902.85K ₿10.19	$14.48M ₿162.58	$14.48M ₿162.58
1357	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.21	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.08 ₿0	$14.46M ₿162.21	$14.46M ₿162.21
1358	Hamster Kombat HMSTR	$0.0002236 ₿0.0000000025	-2.99	$14.42M ₿162.22	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.55M ₿51.06	$22.4M ₿251.99	$14.42M ₿162.22
1361	Scroll SCR	$0.07558 ₿0.00000084	-1.39	$14.32M ₿161.05	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.11M ₿47.52	$75.35M ₿847.62	$14.32M ₿161.05
1365	Minswap MIN	$0.008144 ₿0.000000091	-0.83	$14.26M ₿160.21	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.48K ₿2.05	$20.29M ₿227.97	$14.26M ₿160.21
1366	PlatON Network LAT	$0.002094 ₿0.000000023	0.83	$14.25M ₿160.29	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.28M ₿205.29	$21.47M ₿241.57	$14.25M ₿160.29
1367	Morphware XMW	$0.01665 ₿0.00000018	-8.41	$14.24M ₿159.98	$0.01826 ₿0.00000020	$0.01596 ₿0.00000018	$452.74K ₿5.1	$20.6M ₿231.36	$14.24M ₿159.98
1369	Token dForce USD USX	$0.9205 ₿0.000010	-0.23	$14.23M ₿160.05	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.31K ₿0.09	$123.9M ₿1.39K	$14.23M ₿160.05
1371	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.64	$14.2M ₿159.7	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.08	$43.1M ₿484.72	$14.2M ₿159.7
1374	CoinMetro XCM	$0.04678 ₿0.00000052	-13.85	$14.14M ₿158.85	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.41K ₿1.39	$14.64M ₿164.45	$14.14M ₿158.85
1375	I love puppies PUPPIES	$0.000000336 ₿0.0000000000037	-5.90	$14.12M ₿158.83	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$615.01K ₿6.91	$14.12M ₿158.83	$14.12M ₿158.83
1376	TG.Casino TGC	$0.1791 ₿0.0000020	-2.50	$14.09M ₿158.44	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$81.93K ₿0.92	$14.09M ₿158.44	$14.09M ₿158.44
1377	Ice Open Network ICE	$0.002072 ₿0.000000023	12.45	$14.06M ₿158.09	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.84K ₿0.09	$43.77M ₿492.26	$14.06M ₿158.09
1378	inSure DeFi SURE	$0.0005288 ₿0.0000000059	109.29	$14M ₿157.32	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$16.82 ₿0	$46.53M ₿522.79	$14M ₿157.32
1380	TokenFi TOKEN	$0.004153 ₿0.000000046	-1.90	$13.96M ₿157.01	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.31M ₿37.21	$41.48M ₿466.47	$13.96M ₿157.01
1382	Wanchain WAN	$0.07015 ₿0.00000078	-1.66	$13.95M ₿156.9	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.51M ₿16.99	$14.73M ₿165.74	$13.95M ₿156.9
1386	Maya Protocol CACAO	$0.1377 ₿0.0000015	-1.49	$13.77M ₿154.66	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$708.53K ₿7.95	$13.77M ₿154.66	$13.77M ₿154.66
1387	Meeds DAO MEED	$0.6763 ₿0.0000075	1.99	$13.77M ₿154.72	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.78K ₿0.11	$15.71M ₿176.57	$13.77M ₿154.72
1390	ASD ASD	$0.01851 ₿0.00000020	2.32	$13.75M ₿154.41	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.38	$13.75M ₿154.41	$13.75M ₿154.41
1391	AhaToken AHT	$0.001909 ₿0.000000021	-1.19	$13.71M ₿154.18	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$89.94K ₿1	$14.7M ₿165.31	$13.71M ₿154.18
1392	Loan Protocol LOAN	$0.0004422 ₿0.0000000049	-4.34	$13.71M ₿154.1	$0.0004751 ₿0.0000000053	$0.000438 ₿0.0000000048	$150.65K ₿1.69	$46.24M ₿519.72	$13.71M ₿154.1
1393	Alephium ALPH	$0.1091 ₿0.0000012	-1.79	$13.71M ₿154.09	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$272.74K ₿3.06	$23.89M ₿268.5	$13.71M ₿154.09
1395	AdEx ADX	$0.09206 ₿0.0000010	-3.16	$13.67M ₿153.36	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.41M ₿90.44	$13.87M ₿155.54	$13.67M ₿153.36
1396	Melon MLN	$4.57 ₿0.000051	-1.96	$13.67M ₿153.85	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.67M ₿18.76	$13.67M ₿153.85	$13.67M ₿153.85
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.08	$13.66M ₿153.6	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$301.16K ₿3.36	$13.66M ₿153.6	$13.66M ₿153.6
1398	Milady Cult Coin CULT	$0.0002895 ₿0.0000000032	-6.27	$13.66M ₿153.58	$0.0003142 ₿0.0000000035	$0.00029 ₿0.0000000032	$1.53M ₿16.63	$29.13M ₿327.61	$13.66M ₿153.58
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	TARS AI TAI	$0.02317 ₿0.00000026	-2.22	$13.6M ₿153.05	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.25M ₿14.9	$20.75M ₿233.48	$13.6M ₿153.05
1401	XSGD XSGD	$0.7802 ₿0.0000087	-0.06	$13.59M ₿152.82	$0.7807 ₿0.0000089	$0.7787 ₿0.0000086	$584.02K ₿6.56	$13.59M ₿152.82	$13.59M ₿152.82
1404	STON STON	$0.3621 ₿0.0000040	0.13	$13.54M ₿152.07	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.31K ₿0.14	$36.17M ₿406.08	$13.54M ₿152.07
1409	MCOIN MCOIN	$0.07577 ₿0.00000085	-2.52	$13.45M ₿151.14	$0.07785 ₿0.00000086	$0.07553 ₿0.00000085	$268.35K ₿1.93	$37.98M ₿426.94	$13.45M ₿151.14
1410	Sentinel Protocol BOUNTY	$0.02638 ₿0.00000029	-4.27	$13.43M ₿151.08	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.47M ₿38.99	$14.67M ₿165.06	$13.43M ₿151.08
1411	Ampleforth AMPL	$1.19 ₿0.000013	-1.15	$13.42M ₿150.91	$1.21 ₿0.000013	$1.16 ₿0.000013	$48.44K ₿0.54	$14.33M ₿161.11	$13.42M ₿150.91
1412	Joe Coin JOE	$0.01346 ₿0.00000015	-4.30	$13.4M ₿150.74	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$414.17K ₿4.65	$13.4M ₿150.74	$13.4M ₿150.74
1414	Redbelly Network RBNT	$0.005586 ₿0.000000062	-2.28	$13.39M ₿150.63	$0.005725 ₿0.000000065	$0.005323 ₿0.000000059	$176.76K ₿1.99	$55.74M ₿626.79	$13.39M ₿150.63
1416	NFPrompt NFP	$0.02505 ₿0.00000028	-1.69	$13.39M ₿150.57	$0.02612 ₿0.00000029	$0.0247 ₿0.00000027	$4.73M ₿52.97	$25.03M ₿281.48	$13.39M ₿150.57
1427	LandWolf WOLF	$0.00001465 ₿0.00000000016	-7.52	$13.2M ₿148.57	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.39	$13.2M ₿148.57	$13.2M ₿148.57
1430	HOPR HOPR	$0.02426 ₿0.00000027	-0.13	$13.15M ₿147.85	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.79K ₿1.42	$13.76M ₿154.7	$13.15M ₿147.85
1431	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Orchid Protocol OXT	$0.02196 ₿0.00000024	-2.34	$12.99M ₿145.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.58M ₿17.83	$21.95M ₿246.23	$12.99M ₿145.66
1440	Coinweb CWEB	$0.001995 ₿0.000000022	-0.58	$12.93M ₿145.31	$0.002007 ₿0.000000022	$0.001988 ₿0.000000022	$145.34K ₿1.63	$15.16M ₿170.38	$12.93M ₿145.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}