صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	3.70	$16.7M ₿186.72	$1.1 ₿0.000012	$1.01 ₿0.000011	$1.99M ₿22.21	$21.34M ₿238.69	$16.7M ₿186.72
1255	Lido Staked SOL STSOL	$156.91 ₿0.0017	1.66	$16.65M ₿185.67	$160.42 ₿0.0017	$154.36 ₿0.0017	$53.59K ₿0.6	$16.65M ₿185.67	$16.65M ₿185.67
1257	Solidus Ai Tech AITECH	$0.009477 ₿0.00000010	3.46	$16.6M ₿185.84	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.7M ₿52.24	$18.81M ₿210.57	$16.6M ₿185.84
1258	Just a chill guy CHILLGUY	$0.01643 ₿0.00000018	0.51	$16.43M ₿184.72	$0.0172 ₿0.00000019	$0.01611 ₿0.00000018	$5.59M ₿62.5	$16.43M ₿184.72	$16.43M ₿184.72
1260	Stader SD	$0.2372 ₿0.0000026	0.45	$16.5M ₿184.52	$0.2444 ₿0.0000027	$0.2361 ₿0.0000026	$3.02M ₿33.87	$28.44M ₿318.03	$16.5M ₿184.52
1261	Realio Network RIO	$0.1647 ₿0.0000018	-1.31	$16.49M ₿184.49	$0.1745 ₿0.0000019	$0.1647 ₿0.0000018	$887.28K ₿10.05	$16.49M ₿184.49	$16.49M ₿184.49
1262	GRIFFAIN GRIFFAIN	$0.01648 ₿0.00000018	-0.58	$16.49M ₿184.16	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.25M ₿47.3	$16.49M ₿184.16	$16.49M ₿184.16
1263	Freysa AI FAI	$0.002008 ₿0.000000022	-1.35	$16.45M ₿184.02	$0.002138 ₿0.000000023	$0.001988 ₿0.000000022	$539.68K ₿6.1	$16.45M ₿184.02	$16.45M ₿184.02
1265	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	1.19	$16.53M ₿183.43	$0.000001909 ₿0.000000000021	$0.000001839 ₿0.000000000020	$33.17K ₿0.37	$16.53M ₿183.43	$16.53M ₿183.43
1267	Phoenix PHB	$0.2617 ₿0.0000029	-0.62	$16.26M ₿181.9	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$2.93M ₿33.67	$16.26M ₿181.9	$16.26M ₿181.9
1268	CONX CONX	$0.01821 ₿0.00000020	1.28	$16.25M ₿181.72	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$510.73K ₿5.72	$36.42M ₿407.32	$16.25M ₿181.72
1270	Alpha Quark Token AQT	$0.6038 ₿0.0000067	-1.88	$16.19M ₿181.13	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.82M ₿20.45	$18.12M ₿202.71	$16.19M ₿181.13
1272	ELYSIA EL	$0.002374 ₿0.000000026	1.60	$16.17M ₿180.85	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$244.39K ₿2.74	$16.17M ₿180.85	$16.17M ₿180.85
1273	Unicorn Fart Dust UFD	$0.01612 ₿0.00000018	11.90	$16.15M ₿179.8	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.42M ₿49.51	$16.15M ₿179.8	$16.15M ₿179.8
1275	My Neighbor Alice ALICE	$0.1762 ₿0.0000019	5.11	$16.11M ₿180.19	$0.1844 ₿0.0000020	$0.1676 ₿0.0000019	$9.96M ₿110.66	$17.5M ₿195.68	$16.11M ₿180.19
1276	Stader BNBx BNBX	$980.41 ₿0.010	2.13	$16.08M ₿179.88	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.08M ₿179.88
1278	Diverge Loop DLC	$0.01798 ₿0.00000020	1.65	$16.01M ₿179.05	$0.01859 ₿0.00000020	$0.01768 ₿0.00000019	$5.15K ₿0.06	$17.99M ₿201.18	$16.01M ₿179.05
1281	The Innovation Game TIG	$0.6026 ₿0.0000067	1.56	$15.96M ₿178.53	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.33M ₿37.21	$28.46M ₿318.39	$15.96M ₿178.53
1282	Abelian ABEL	$0.1206 ₿0.0000013	-1.46	$15.95M ₿178.45	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$85.44K ₿0.96	$27.18M ₿303.99	$15.95M ₿178.45
1284	GME (Ethereum) GME	$0.00003877 ₿0.00000000043	4.94	$15.95M ₿177.35	$0.00004 ₿0.00000000044	$0.00003689 ₿0.00000000041	$179.24K ₿2.01	$15.95M ₿177.35	$15.95M ₿177.35
1285	Polyhedra Network ZKJ	$0.0368 ₿0.00000041	-0.05	$15.94M ₿177.94	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.33M ₿25.99	$36.85M ₿411.33	$15.94M ₿177.94
1287	Ice Open Network ICE	$0.002335 ₿0.000000026	28.81	$15.87M ₿177.33	$0.002345 ₿0.000000026	$0.001788 ₿0.000000019	$14.99K ₿0.17	$49.4M ₿552.16	$15.87M ₿177.33
1291	Mossland MOC	$0.03584 ₿0.00000040	3.05	$15.79M ₿176.54	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$310.59K ₿3.47	$17.92M ₿200.39	$15.79M ₿176.54
1292	Firmachain FCT	$0.0142 ₿0.00000015	-2.60	$15.76M ₿176.26	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$218.75K ₿2.45	$15.98M ₿178.76	$15.76M ₿176.26
1294	Stake DAO SDT	$0.2337 ₿0.0000026	1.68	$15.72M ₿175.87	$0.2428 ₿0.0000026	$0.2298 ₿0.0000026	$4.13K ₿0.05	$16.13M ₿180.45	$15.72M ₿175.87
1297	ANDY ETH ANDY	$0.00001567 ₿0.00000000017	12.95	$15.69M ₿175.45	$0.00001684 ₿0.00000000018	$0.00001387 ₿0.00000000015	$609.58K ₿6.83	$15.69M ₿175.45	$15.69M ₿175.45
1300	Alien Worlds TLM	$0.002383 ₿0.000000026	2.44	$15.48M ₿173.68	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.34M ₿149.86	$16.51M ₿185.24	$15.48M ₿173.68
1302	Cudos CUDOS	$0.002092 ₿0.000000023	-2.57	$15.43M ₿172.63	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.66 ₿0	$19.5M ₿218.1	$15.43M ₿172.63
1303	Layer3 L3	$0.01302 ₿0.00000014	-2.77	$15.43M ₿172.37	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.31M ₿71.43	$43.4M ₿484.97	$15.43M ₿172.37
1304	LimeWire LMWR	$0.04201 ₿0.00000046	-4.04	$15.42M ₿172.51	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.01M ₿22.65	$26.5M ₿296.37	$15.42M ₿172.51
1305	Ancient8 A8	$0.03451 ₿0.00000038	-6.47	$15.42M ₿173.08	$0.03771 ₿0.00000042	$0.03475 ₿0.00000039	$5.98M ₿60.4	$34.77M ₿390.35	$15.42M ₿173.08
1308	Rei REI	$0.01534 ₿0.00000017	6.01	$15.35M ₿171.61	$0.01674 ₿0.00000018	$0.01447 ₿0.00000016	$648.21K ₿7.3	$15.35M ₿171.61	$15.35M ₿171.61
1309	Acet Token ACT	$0.008958 ₿0.00000010	0.10	$15.33M ₿171.55	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.37K ₿0.05	$20.01M ₿223.82	$15.33M ₿171.55
1311	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.48	$15.28M ₿170.89	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$636.55 ₿0.01	$20.41M ₿228.34	$15.28M ₿170.89
1312	Neutron NTRN	$0.02302 ₿0.00000025	-1.05	$15.28M ₿170.86	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.95M ₿22	$23.12M ₿258.61	$15.28M ₿170.86
1317	TG.Casino TGC	$0.1933 ₿0.0000021	3.09	$15.18M ₿169.09	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$94.48K ₿1.06	$15.18M ₿169.09	$15.18M ₿169.09
1318	Thales THALES	$0.2363 ₿0.0000026	2.55	$15.17M ₿169.64	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$558.75 ₿0.01	$23.64M ₿264.27	$15.17M ₿169.64
1319	Hey Anon ANON	$1.13 ₿0.000012	2.97	$15.17M ₿169.61	$1.22 ₿0.000013	$1.1 ₿0.000012	$711.21K ₿7.97	$23.71M ₿265.09	$15.17M ₿169.61
1320	Klever KLV	$0.001672 ₿0.000000018	-0.25	$15.16M ₿169.55	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$235.38K ₿2.63	$15.16M ₿169.55	$15.16M ₿169.55
1321	MetFi METFI	$0.05464 ₿0.00000061	0.36	$15.15M ₿169.42	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$40.42K ₿0.45	$24.62M ₿275.42	$15.15M ₿169.42
1323	ThunderCore TT	$0.001151 ₿0.000000012	0.46	$15.13M ₿169.17	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$334.29K ₿3.73	$15.13M ₿169.17	$15.13M ₿169.17
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.21	$15.06M ₿168.52	$1.02 ₿0.000011	$0.9891 ₿0.000011	$852K ₿9.52	$15.06M ₿168.52	$15.06M ₿168.52
1329	Mobox MBOX	$0.03007 ₿0.00000033	1.76	$15.05M ₿167.87	$0.03117 ₿0.00000034	$0.02955 ₿0.00000033	$4.02M ₿46.03	$16.56M ₿184.65	$15.05M ₿167.87
1333	OPENLOOT OL	$0.01915 ₿0.00000021	1.06	$14.95M ₿167.1	$0.01985 ₿0.00000022	$0.01894 ₿0.00000021	$1.76M ₿19.68	$95.8M ₿1.07K	$14.95M ₿167.1
1335	DexTools DEXT	$0.2106 ₿0.0000023	8.32	$14.9M ₿166.62	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$75.13K ₿0.84	$23.66M ₿264.65	$14.9M ₿166.62
1336	Hanu Yokia HANU	$0.00000009936 ₿0.0000000000011	3.41	$14.87M ₿166.31	$0.0000001013 ₿0.0000000000011	$0.00000009593 ₿0.0000000000010	$116.75 ₿0	$58.89M ₿658.66	$14.87M ₿166.31
1337	Vestra DAO VSTR	$0.009125 ₿0.00000010	2.47	$14.87M ₿166.3	$0.009493 ₿0.00000010	$0.008869 ₿0.00000010	$23.11K ₿0.26	$456.26M ₿5.1K	$14.87M ₿166.3
1338	ARPA ARPA	$0.01505 ₿0.00000016	-10.15	$14.82M ₿165.78	$0.01681 ₿0.00000019	$0.0148 ₿0.00000016	$36.21M ₿418.76	$30.18M ₿337.58	$14.82M ₿165.78
1339	Bertram The Pomeranian BERT	$0.01522 ₿0.00000016	4.75	$14.89M ₿165.71	$0.01541 ₿0.00000017	$0.01452 ₿0.00000016	$1.32M ₿15.45	$14.89M ₿165.71	$14.89M ₿165.71
1340	Lumia LUMIA	$0.107 ₿0.0000011	-0.20	$14.81M ₿165.58	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$1.52M ₿10.32	$25.54M ₿285.61	$14.81M ₿165.58
1341	Portal PORTAL	$0.01941 ₿0.00000021	3.29	$14.81M ₿165.33	$0.01963 ₿0.00000021	$0.01879 ₿0.00000021	$4.41M ₿49.2	$19.41M ₿216.77	$14.81M ₿165.33
1342	Clash of Lilliput COL	$0.1799 ₿0.0000020	1.55	$14.77M ₿165.17	$0.1817 ₿0.0000020	$0.1765 ₿0.0000019	$9.26K ₿0.1	$179.93M ₿2.01K	$14.77M ₿165.17
1343	Luna by Virtuals LUNA	$0.01476 ₿0.00000016	2.54	$14.76M ₿164.84	$0.01578 ₿0.00000017	$0.01424 ₿0.00000016	$842.06K ₿9.46	$14.76M ₿164.84	$14.76M ₿164.84
1344	Gleec Coin GLEEC	$0.07002 ₿0.00000078	21.48	$14.7M ₿164.46	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.46	$14.7M ₿164.46
1345	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	2.77	$14.7M ₿164.18	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$627.95K ₿7.01	$14.7M ₿164.18	$14.7M ₿164.18
1346	Hypurr Fun HFUN	$14.77 ₿0.00016	0.93	$14.7M ₿164.56	$14.88 ₿0.00016	$14.62 ₿0.00016	$73.54K ₿0.81	$14.7M ₿164.56	$14.7M ₿164.56
1347	Autonolas OLAS	$0.06246 ₿0.00000069	-1.24	$14.7M ₿164.39	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$213.76K ₿2.44	$29.52M ₿330.22	$14.7M ₿164.39
1348	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.72	$14.67M ₿164.03	$1.02 ₿0.000011	$0.9929 ₿0.000011	$30.51K ₿0.34	$14.67M ₿164.03	$14.67M ₿164.03
1350	Radicle RAD	$0.2935 ₿0.0000032	0.65	$14.64M ₿163.7	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.06M ₿23.08	$29.37M ₿328.52	$14.64M ₿163.7
1351	Ellipsis EPS	$0.02095 ₿0.00000023	1.88	$14.62M ₿163.55	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$28.85 ₿0	$15.15M ₿169.46	$14.62M ₿163.55
1353	CoinMetro XCM	$0.0482 ₿0.00000053	-11.61	$14.57M ₿162.97	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.34K ₿1.45	$15.08M ₿168.71	$14.57M ₿162.97
1354	Hamster Kombat HMSTR	$0.0002256 ₿0.0000000025	0.08	$14.52M ₿162.18	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.38M ₿50.66	$22.56M ₿251.93	$14.52M ₿162.18
1355	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.46M ₿161.73	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$230.29 ₿0	$14.46M ₿161.73	$14.46M ₿161.73
1359	Beefy.Finance BIFI	$179.19 ₿0.0020	6.05	$14.4M ₿161.06	$205.7 ₿0.0022	$168.96 ₿0.0019	$4.84M ₿53.94	$14.4M ₿161.06	$14.4M ₿161.06
1364	Scroll SCR	$0.07556 ₿0.00000084	2.47	$14.36M ₿160.42	$0.07781 ₿0.00000086	$0.07362 ₿0.00000083	$3.35M ₿37.43	$75.59M ₿844.31	$14.36M ₿160.42
1367	Morphware XMW	$0.01678 ₿0.00000018	4.16	$14.32M ₿160.14	$0.01826 ₿0.00000020	$0.01608 ₿0.00000018	$316.18K ₿4.08	$20.72M ₿231.6	$14.32M ₿160.14
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.34	$14.3M ₿159.96	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.56M ₿17.49	$43.41M ₿485.5	$14.3M ₿159.96
1371	Minswap MIN	$0.008152 ₿0.000000091	1.43	$14.3M ₿159.91	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.55K ₿2.03	$20.35M ₿227.55	$14.3M ₿159.91
1373	PlatON Network LAT	$0.002098 ₿0.000000023	1.25	$14.28M ₿159.83	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$16.93M ₿190.16	$21.52M ₿240.88	$14.28M ₿159.83
1374	Token dForce USD USX	$0.9212 ₿0.000010	0.22	$14.24M ₿159.4	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.56K ₿0.08	$123.97M ₿1.39K	$14.24M ₿159.4
1377	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.12	$14.15M ₿158.28	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.88M ₿88.02	$17.45M ₿195.21	$14.15M ₿158.28
1379	Wanchain WAN	$0.07052 ₿0.00000078	0.85	$14M ₿156.56	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.48M ₿16.57	$14.79M ₿165.37	$14M ₿156.56
1380	TokenFi TOKEN	$0.004156 ₿0.000000046	3.03	$14M ₿156.48	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.8M ₿31.47	$41.59M ₿464.92	$14M ₿156.48
1382	TARS AI TAI	$0.02385 ₿0.00000026	7.16	$13.95M ₿154.87	$0.02433 ₿0.00000027	$0.022 ₿0.00000024	$1.15M ₿13.53	$21.29M ₿236.25	$13.95M ₿154.87
1383	Meeds DAO MEED	$0.6817 ₿0.0000076	6.27	$13.9M ₿155.27	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.76K ₿0.11	$15.86M ₿177.2	$13.9M ₿155.27
1384	Loan Protocol LOAN	$0.0004477 ₿0.0000000050	-1.16	$13.89M ₿156.25	$0.0004751 ₿0.0000000052	$0.000438 ₿0.0000000048	$147.58K ₿1.65	$46.82M ₿526.81	$13.89M ₿156.25
1389	Maya Protocol CACAO	$0.1377 ₿0.0000015	1.59	$13.79M ₿154.3	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$692.53K ₿7.76	$13.79M ₿154.3	$13.79M ₿154.3
1390	Melon MLN	$4.6 ₿0.000051	1.16	$13.76M ₿153.82	$4.68 ₿0.000052	$4.55 ₿0.000051	$1.56M ₿17.49	$13.76M ₿153.82	$13.76M ₿153.82
1392	ASD ASD	$0.01849 ₿0.00000020	2.17	$13.74M ₿153.72	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.37	$13.74M ₿153.72	$13.74M ₿153.72
1395	AhaToken AHT	$0.001899 ₿0.000000021	-1.50	$13.69M ₿153.18	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$90.09K ₿1.01	$14.68M ₿164.24	$13.69M ₿153.18
1396	AdEx ADX	$0.09245 ₿0.0000010	-0.24	$13.69M ₿152.89	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$5.95M ₿67.03	$13.88M ₿155.06	$13.69M ₿152.89
1397	Alchemix USD ALUSD	$0.991 ₿0.000011	0.11	$13.66M ₿152.83	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$278.73K ₿3.11	$13.66M ₿152.83	$13.66M ₿152.83
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1402	Milady Cult Coin CULT	$0.0002912 ₿0.0000000032	-3.89	$13.61M ₿151.79	$0.0003142 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.54M ₿16.66	$29.03M ₿323.79	$13.61M ₿151.79
1403	XSGD XSGD	$0.7802 ₿0.0000087	0.04	$13.59M ₿152.06	$0.7805 ₿0.0000088	$0.7787 ₿0.0000086	$507.75K ₿5.68	$13.59M ₿152.06	$13.59M ₿152.06
1407	Alephium ALPH	$0.1079 ₿0.0000012	-0.31	$13.55M ₿153.99	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$222.94K ₿2.57	$23.6M ₿268.32	$13.55M ₿153.99
1409	NFPrompt NFP	$0.02517 ₿0.00000028	1.04	$13.53M ₿151.17	$0.02612 ₿0.00000029	$0.0248 ₿0.00000027	$4.51M ₿50.61	$25.29M ₿282.6	$13.53M ₿151.17
1410	MCOIN MCOIN	$0.07635 ₿0.00000085	0.84	$13.52M ₿150.97	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$275.38K ₿3.09	$38.2M ₿426.47	$13.52M ₿150.97
1411	STON STON	$0.3606 ₿0.0000040	0.69	$13.52M ₿151.26	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.98K ₿0.12	$36.11M ₿403.91	$13.52M ₿151.26
1412	Joe Coin JOE	$0.01349 ₿0.00000015	1.25	$13.52M ₿150.7	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$404.34K ₿4.53	$13.52M ₿150.7	$13.52M ₿150.7
1415	Sentinel Protocol BOUNTY	$0.02644 ₿0.00000029	-5.09	$13.49M ₿150.27	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.45M ₿38.7	$14.74M ₿164.17	$13.49M ₿150.27
1422	Ampleforth AMPL	$1.18 ₿0.000013	1.78	$13.41M ₿149.99	$1.21 ₿0.000013	$1.16 ₿0.000013	$39.31K ₿0.44	$14.32M ₿160.13	$13.41M ₿149.99
1426	Redbelly Network RBNT	$0.005562 ₿0.000000062	-0.95	$13.37M ₿149.7	$0.005617 ₿0.000000064	$0.005323 ₿0.000000059	$177.45K ₿1.99	$55.63M ₿622.9	$13.37M ₿149.7
1428	LandWolf WOLF	$0.00001476 ₿0.00000000016	-0.48	$13.32M ₿148.78	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$1.07M ₿12	$13.32M ₿148.78	$13.32M ₿148.78
1431	HOPR HOPR	$0.02432 ₿0.00000027	0.12	$13.19M ₿147.49	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$127.52K ₿1.43	$13.8M ₿154.34	$13.19M ₿147.49
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1436	Orchid Protocol OXT	$0.02213 ₿0.00000024	1.62	$13.11M ₿146.58	$0.0228 ₿0.00000025	$0.02178 ₿0.00000024	$1.4M ₿15.87	$22.16M ₿247.79	$13.11M ₿146.58
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Spice SFI	$167.86 ₿0.0018	7.03	$13.03M ₿145.71	$168.05 ₿0.0018	$154.94 ₿0.0017	$53.47K ₿0.15	$14.99M ₿167.69	$13.03M ₿145.71
1444	Stronghold Staked SOL STRONGSOL	$148.67 ₿0.0016	1.47	$12.96M ₿144.82	$152.11 ₿0.0016	$146.52 ₿0.0016	$18.22K ₿0.2	$12.96M ₿144.82	$12.96M ₿144.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}