صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Solidus Ai Tech AITECH	$0.009481 ₿0.00000010	2.87	$16.69M ₿187.49	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.71M ₿52.77	$18.91M ₿212.44	$16.69M ₿187.49
1254	Argentine Football Association Fan Token ARG	$1.06 ₿0.000012	2.18	$16.68M ₿187.63	$1.1 ₿0.000012	$1.01 ₿0.000011	$354.41K ₿23.32	$21.33M ₿239.85	$16.68M ₿187.63
1256	Lido Staked SOL STSOL	$156.31 ₿0.0017	1.32	$16.56M ₿185.72	$160.42 ₿0.0017	$154.27 ₿0.0017	$53.96K ₿0.61	$16.56M ₿185.72	$16.56M ₿185.72
1257	Realio Network RIO	$0.1649 ₿0.0000018	-0.49	$16.51M ₿185.28	$0.1745 ₿0.0000019	$0.1648 ₿0.0000018	$929.24K ₿10.7	$16.51M ₿185.28	$16.51M ₿185.28
1260	Stader SD	$0.2366 ₿0.0000026	0.20	$16.47M ₿185.99	$0.2444 ₿0.0000027	$0.2361 ₿0.0000026	$3.04M ₿34.58	$28.39M ₿320.58	$16.47M ₿185.99
1261	Freysa AI FAI	$0.001997 ₿0.000000022	-1.82	$16.36M ₿183.55	$0.002138 ₿0.000000023	$0.001988 ₿0.000000022	$551.7K ₿7.11	$16.36M ₿183.55	$16.36M ₿183.55
1262	CONX CONX	$0.01826 ₿0.00000020	0.61	$16.29M ₿182.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$518.76K ₿5.92	$36.52M ₿409.17	$16.29M ₿182.55
1263	GRIFFAIN GRIFFAIN	$0.0164 ₿0.00000018	-0.60	$16.39M ₿183.17	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.47M ₿50.78	$16.39M ₿183.17	$16.39M ₿183.17
1264	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	0.68	$16.39M ₿183.65	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$33.62K ₿0.38	$16.39M ₿183.65	$16.39M ₿183.65
1267	Just a chill guy CHILLGUY	$0.01649 ₿0.00000018	1.30	$16.46M ₿184.51	$0.0172 ₿0.00000019	$0.01611 ₿0.00000018	$5.6M ₿63.44	$16.46M ₿184.51	$16.46M ₿184.51
1270	Alpha Quark Token AQT	$0.6041 ₿0.0000067	-1.80	$16.19M ₿181.74	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.84M ₿20.95	$18.12M ₿203.39	$16.19M ₿181.74
1271	Phoenix PHB	$0.2614 ₿0.0000029	0.10	$16.2M ₿182.44	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$3.07M ₿35.36	$16.2M ₿182.44	$16.2M ₿182.44
1272	ELYSIA EL	$0.002376 ₿0.000000026	1.34	$16.17M ₿181.07	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$244.44K ₿2.76	$16.17M ₿181.07	$16.17M ₿181.07
1275	Stader BNBx BNBX	$979.95 ₿0.010	1.86	$16.04M ₿180.09	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.04M ₿180.09
1276	Unicorn Fart Dust UFD	$0.01605 ₿0.00000018	12.26	$16.04M ₿178.9	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.42M ₿50.26	$16.04M ₿178.9	$16.04M ₿178.9
1279	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	3.94	$16.03M ₿179.56	$0.1844 ₿0.0000020	$0.1676 ₿0.0000019	$9.87M ₿111.51	$17.4M ₿195	$16.03M ₿179.56
1281	Diverge Loop DLC	$0.01793 ₿0.00000020	1.44	$15.97M ₿178.77	$0.01859 ₿0.00000020	$0.01768 ₿0.00000019	$5.14K ₿0.06	$17.94M ₿200.87	$15.97M ₿178.77
1284	Abelian ABEL	$0.1206 ₿0.0000013	-1.49	$15.95M ₿178.7	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$86.62K ₿0.98	$27.17M ₿304.42	$15.95M ₿178.7
1285	Ice Open Network ICE	$0.002333 ₿0.000000025	28.81	$15.93M ₿172.01	$0.002345 ₿0.000000025	$0.001788 ₿0.000000019	$15.03K ₿0.11	$49.6M ₿535.57	$15.93M ₿172.01
1287	The Innovation Game TIG	$0.6039 ₿0.0000067	2.22	$15.86M ₿177.65	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$56.75K ₿38.31	$28.29M ₿316.81	$15.86M ₿177.65
1289	GME (Ethereum) GME	$0.00003848 ₿0.00000000043	4.54	$15.86M ₿178.39	$0.00004 ₿0.00000000044	$0.00003682 ₿0.00000000041	$178.49K ₿2.05	$15.86M ₿178.39	$15.86M ₿178.39
1291	Polyhedra Network ZKJ	$0.03664 ₿0.00000041	-1.02	$15.84M ₿178.16	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.33M ₿26.41	$36.62M ₿411.82	$15.84M ₿178.16
1292	Mossland MOC	$0.03585 ₿0.00000040	3.08	$15.78M ₿176.79	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$310.68K ₿3.5	$17.91M ₿200.68	$15.78M ₿176.79
1295	Firmachain FCT	$0.0142 ₿0.00000015	-2.61	$15.76M ₿176.52	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$218.9K ₿2.42	$15.98M ₿179.03	$15.76M ₿176.52
1296	LimeWire LMWR	$0.04194 ₿0.00000047	-2.33	$15.45M ₿173.82	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.03M ₿23.09	$26.55M ₿298.62	$15.45M ₿173.82
1297	Stake DAO SDT	$0.2333 ₿0.0000026	1.44	$15.65M ₿175.8	$0.2428 ₿0.0000026	$0.2298 ₿0.0000026	$4.12K ₿0.05	$16.05M ₿180.39	$15.65M ₿175.8
1298	ANDY ETH ANDY	$0.00001565 ₿0.00000000017	13.04	$15.64M ₿176.38	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$654.16K ₿7.78	$15.64M ₿176.38	$15.64M ₿176.38
1300	Ancient8 A8	$0.03494 ₿0.00000039	-6.10	$15.51M ₿175.94	$0.03771 ₿0.00000042	$0.03484 ₿0.00000039	$6.02M ₿61.79	$34.98M ₿396.81	$15.51M ₿175.94
1302	Alien Worlds TLM	$0.002398 ₿0.000000026	2.93	$15.47M ₿173.35	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.44M ₿151.32	$16.5M ₿184.89	$15.47M ₿173.35
1305	Layer3 L3	$0.01298 ₿0.00000014	-2.73	$15.41M ₿173.15	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.44M ₿73.39	$43.35M ₿487.19	$15.41M ₿173.15
1306	Rei REI	$0.01543 ₿0.00000017	6.69	$15.42M ₿171.14	$0.01674 ₿0.00000018	$0.01446 ₿0.00000016	$649.25K ₿7.28	$15.42M ₿171.14	$15.42M ₿171.14
1309	Cudos CUDOS	$0.002092 ₿0.000000023	-2.57	$15.37M ₿172.91	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.66 ₿0	$19.42M ₿218.45	$15.37M ₿172.91
1310	Acet Token ACT	$0.008966 ₿0.00000010	-0.08	$15.31M ₿171.14	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.43K ₿0.05	$19.97M ₿223.28	$15.31M ₿171.14
1312	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.51	$15.26M ₿171.3	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$636.16 ₿0.01	$20.39M ₿228.89	$15.26M ₿171.3
1315	Neutron NTRN	$0.02303 ₿0.00000025	-0.85	$15.22M ₿171.08	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.96M ₿23.94	$23.03M ₿258.94	$15.22M ₿171.08
1318	Hey Anon ANON	$1.13 ₿0.000012	3.35	$15.14M ₿170.08	$1.22 ₿0.000013	$1.09 ₿0.000012	$713.43K ₿8.01	$23.67M ₿265.82	$15.14M ₿170.08
1320	ThunderCore TT	$0.001151 ₿0.000000012	0.50	$15.13M ₿169.29	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$333.59K ₿3.78	$15.13M ₿169.29	$15.13M ₿169.29
1321	Thales THALES	$0.2361 ₿0.0000026	2.37	$15.11M ₿169.8	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$549.44 ₿0.01	$23.54M ₿264.53	$15.11M ₿169.8
1322	MetFi METFI	$0.05469 ₿0.00000061	0.39	$15.15M ₿169.61	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$40.48K ₿0.46	$24.63M ₿275.72	$15.15M ₿169.61
1324	TG.Casino TGC	$0.1927 ₿0.0000021	3.10	$15.09M ₿169.56	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$94.02K ₿1.06	$15.09M ₿169.56	$15.09M ₿169.56
1326	Klever KLV	$0.001678 ₿0.000000018	0.09	$15.07M ₿169.01	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$233.77K ₿2.59	$15.07M ₿169.01	$15.07M ₿169.01
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.33	$15.05M ₿168.77	$1.02 ₿0.000011	$0.9891 ₿0.000011	$852.97K ₿9.58	$15.05M ₿168.77	$15.05M ₿168.77
1330	Mobox MBOX	$0.02998 ₿0.00000033	1.72	$14.99M ₿168.68	$0.03117 ₿0.00000034	$0.02947 ₿0.00000033	$4.17M ₿46.98	$16.48M ₿185.53	$14.99M ₿168.68
1332	OPENLOOT OL	$0.0191 ₿0.00000021	1.21	$14.91M ₿166.21	$0.01985 ₿0.00000022	$0.01887 ₿0.00000021	$1.77M ₿20.07	$95.54M ₿1.07K	$14.91M ₿166.21
1334	DexTools DEXT	$0.2096 ₿0.0000023	7.53	$14.85M ₿161.76	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$74.96K ₿0.84	$23.58M ₿256.93	$14.85M ₿161.76
1336	Hanu Yokia HANU	$0.00000009922 ₿0.0000000000011	3.24	$14.86M ₿166.79	$0.0000001013 ₿0.0000000000011	$0.00000009593 ₿0.0000000000010	$125.2 ₿0	$58.86M ₿660.54	$14.86M ₿166.79
1337	Luna by Virtuals LUNA	$0.01473 ₿0.00000016	2.35	$14.71M ₿165.99	$0.01578 ₿0.00000017	$0.01424 ₿0.00000016	$846.49K ₿9.75	$14.71M ₿165.99	$14.71M ₿165.99
1338	Vestra DAO VSTR	$0.009101 ₿0.00000010	2.49	$14.8M ₿166.59	$0.009493 ₿0.00000010	$0.008869 ₿0.00000010	$23.56K ₿0.26	$454.13M ₿5.11K	$14.8M ₿166.59
1339	ARPA ARPA	$0.01509 ₿0.00000016	-12.32	$14.78M ₿166.11	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$39.81M ₿473.6	$30.1M ₿338.26	$14.78M ₿166.11
1340	Bertram The Pomeranian BERT	$0.01511 ₿0.00000016	4.90	$14.79M ₿165.46	$0.01541 ₿0.00000017	$0.01441 ₿0.00000016	$1.33M ₿14.86	$14.79M ₿165.46	$14.79M ₿165.46
1341	Lumia LUMIA	$0.1065 ₿0.0000011	-0.95	$14.78M ₿165.47	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$2.01M ₿18.64	$25.49M ₿285.41	$14.78M ₿165.47
1342	Portal PORTAL	$0.01935 ₿0.00000021	3.53	$14.76M ₿165.61	$0.01963 ₿0.00000021	$0.01869 ₿0.00000021	$4.4M ₿50.21	$19.35M ₿217.13	$14.76M ₿165.61
1343	Clash of Lilliput COL	$0.1791 ₿0.0000020	1.69	$14.71M ₿164.86	$0.1817 ₿0.0000020	$0.1762 ₿0.0000019	$9.22K ₿0.1	$179.2M ₿2.01K	$14.71M ₿164.86
1344	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.47	$14.7M ₿164.69	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.69	$14.7M ₿164.69
1345	Hypurr Fun HFUN	$14.74 ₿0.00016	0.98	$14.7M ₿164.61	$14.88 ₿0.00016	$14.59 ₿0.00016	$72.04K ₿0.84	$14.7M ₿164.61	$14.7M ₿164.61
1346	Autonolas OLAS	$0.06234 ₿0.00000070	-2.31	$14.67M ₿164.95	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$218.75K ₿2.46	$29.47M ₿331.35	$14.67M ₿164.95
1347	I love puppies PUPPIES	$0.0000003479 ₿0.0000000000039	2.13	$14.61M ₿164.27	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$624.39K ₿7	$14.61M ₿164.27	$14.61M ₿164.27
1348	Radicle RAD	$0.2936 ₿0.0000032	0.69	$14.62M ₿163.88	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.06M ₿23.53	$29.35M ₿328.87	$14.62M ₿163.88
1350	Ellipsis EPS	$0.02092 ₿0.00000023	1.51	$14.6M ₿163.79	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$28.81 ₿0	$15.13M ₿169.72	$14.6M ₿163.79
1351	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.38	$14.67M ₿164.36	$1.02 ₿0.000011	$0.9929 ₿0.000011	$30.7K ₿0.34	$14.67M ₿164.36	$14.67M ₿164.36
1352	CoinMetro XCM	$0.0482 ₿0.00000054	-11.61	$14.57M ₿162.43	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.35K ₿1.46	$15.08M ₿168.15	$14.57M ₿162.43
1356	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-0.04	$14.45M ₿162.61	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.51M ₿50.69	$22.45M ₿252.6	$14.45M ₿162.61
1357	Beefy.Finance BIFI	$180.91 ₿0.0020	6.55	$14.45M ₿162.5	$205.7 ₿0.0022	$168.96 ₿0.0019	$4.85M ₿54.38	$14.45M ₿162.5	$14.45M ₿162.5
1358	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.12	$14.45M ₿161.96	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.26 ₿0	$14.45M ₿161.96	$14.45M ₿161.96
1362	Scroll SCR	$0.07535 ₿0.00000084	2.36	$14.34M ₿160.97	$0.07781 ₿0.00000086	$0.07361 ₿0.00000083	$3.36M ₿38.35	$75.48M ₿847.22	$14.34M ₿160.97
1366	Minswap MIN	$0.008147 ₿0.000000091	1.28	$14.28M ₿160.45	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.18K ₿2.04	$20.33M ₿228.31	$14.28M ₿160.45
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.67	$14.3M ₿160.31	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.56M ₿17.82	$43.41M ₿486.56	$14.3M ₿160.31
1369	PlatON Network LAT	$0.0021 ₿0.000000023	1.28	$14.28M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$17.46M ₿203.2	$21.53M ₿241.44	$14.28M ₿160.2
1372	Token dForce USD USX	$0.9215 ₿0.000010	0.25	$14.24M ₿159.71	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.45K ₿0.08	$124.01M ₿1.39K	$14.24M ₿159.71
1375	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.47	$14.14M ₿159.69	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.86M ₿89.26	$17.44M ₿196.94	$14.14M ₿159.69
1376	Morphware XMW	$0.0167 ₿0.00000018	4.67	$14.15M ₿160.13	$0.01826 ₿0.00000020	$0.01596 ₿0.00000018	$371.47K ₿4.39	$20.47M ₿231.59	$14.15M ₿160.13
1379	TokenFi TOKEN	$0.004149 ₿0.000000046	2.90	$13.96M ₿156.68	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.93M ₿33.45	$41.47M ₿465.51	$13.96M ₿156.68
1380	Wanchain WAN	$0.07022 ₿0.00000078	0.29	$13.96M ₿156.58	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.46M ₿16.53	$14.75M ₿165.4	$13.96M ₿156.58
1382	Loan Protocol LOAN	$0.0004484 ₿0.0000000050	-0.83	$13.91M ₿154.88	$0.0004751 ₿0.0000000052	$0.000438 ₿0.0000000048	$148.69K ₿1.68	$46.89M ₿522.15	$13.91M ₿154.88
1385	Meeds DAO MEED	$0.6783 ₿0.0000076	5.82	$13.87M ₿155.69	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.72K ₿0.11	$15.83M ₿177.68	$13.87M ₿155.69
1387	Maya Protocol CACAO	$0.138 ₿0.0000015	1.79	$13.8M ₿154.75	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$697.21K ₿7.92	$13.8M ₿154.75	$13.8M ₿154.75
1390	Alephium ALPH	$0.1097 ₿0.0000012	-0.57	$13.76M ₿154.42	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$218.91K ₿2.53	$23.97M ₿269.06	$13.76M ₿154.42
1392	ASD ASD	$0.0185 ₿0.00000020	2.34	$13.75M ₿153.87	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.4	$13.75M ₿153.87	$13.75M ₿153.87
1393	Melon MLN	$4.6 ₿0.000051	1.00	$13.73M ₿154.3	$4.68 ₿0.000052	$4.55 ₿0.000051	$1.56M ₿17.66	$13.73M ₿154.3	$13.73M ₿154.3
1394	TARS AI TAI	$0.02345 ₿0.00000026	6.68	$13.72M ₿154.36	$0.02433 ₿0.00000027	$0.02198 ₿0.00000024	$1.21M ₿13.91	$20.94M ₿235.47	$13.72M ₿154.36
1397	AhaToken AHT	$0.001898 ₿0.000000021	-1.54	$13.69M ₿153.62	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$90.15K ₿1.01	$14.68M ₿164.71	$13.69M ₿153.62
1398	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.10	$13.66M ₿153.14	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$281.34K ₿3.04	$13.67M ₿153.14	$13.66M ₿153.14
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	AdEx ADX	$0.09226 ₿0.0000010	-0.09	$13.64M ₿153.3	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.05M ₿70.21	$13.84M ₿155.47	$13.64M ₿153.3
1402	XSGD XSGD	$0.7798 ₿0.0000087	-0.03	$13.59M ₿152.46	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$513.17K ₿5.55	$13.59M ₿152.46	$13.59M ₿152.46
1403	STON STON	$0.3602 ₿0.0000040	0.52	$13.57M ₿152.52	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.96K ₿0.12	$36.23M ₿407.26	$13.57M ₿152.52
1405	Milady Cult Coin CULT	$0.000289 ₿0.0000000032	-4.51	$13.55M ₿151.8	$0.0003142 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.49M ₿16.7	$28.89M ₿323.83	$13.55M ₿151.8
1409	MCOIN MCOIN	$0.07611 ₿0.00000085	0.48	$13.47M ₿150.88	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$276.21K ₿3.09	$38.05M ₿426.23	$13.47M ₿150.88
1412	NFPrompt NFP	$0.0252 ₿0.00000028	1.78	$13.44M ₿151.28	$0.02612 ₿0.00000029	$0.02476 ₿0.00000027	$4.53M ₿51.31	$25.13M ₿282.8	$13.44M ₿151.28
1415	Sentinel Protocol BOUNTY	$0.02643 ₿0.00000029	-3.95	$13.43M ₿150.9	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.46M ₿38.97	$14.67M ₿164.86	$13.43M ₿150.9
1417	Joe Coin JOE	$0.01346 ₿0.00000015	1.45	$13.42M ₿150.77	$0.01435 ₿0.00000015	$0.01326 ₿0.00000014	$403.86K ₿4.52	$13.42M ₿150.77	$13.42M ₿150.77
1420	Ampleforth AMPL	$1.18 ₿0.000013	1.77	$13.38M ₿150.03	$1.21 ₿0.000013	$1.16 ₿0.000013	$39.3K ₿0.44	$14.29M ₿160.18	$13.38M ₿150.03
1424	Redbelly Network RBNT	$0.005566 ₿0.000000062	-1.22	$13.36M ₿150.25	$0.005634 ₿0.000000064	$0.005323 ₿0.000000059	$177.59K ₿1.99	$55.6M ₿625.2	$13.36M ₿150.25
1430	LandWolf WOLF	$0.0000147 ₿0.00000000016	-0.68	$13.25M ₿146.24	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$1.08M ₿13.26	$13.25M ₿146.24	$13.25M ₿146.24
1432	HOPR HOPR	$0.02427 ₿0.00000027	-0.03	$13.16M ₿147.34	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.72K ₿1.42	$13.77M ₿154.18	$13.16M ₿147.34
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1438	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Orchid Protocol OXT	$0.02206 ₿0.00000024	1.32	$13.03M ₿147	$0.0228 ₿0.00000025	$0.02177 ₿0.00000024	$1.43M ₿16.43	$22.03M ₿248.51	$13.03M ₿147
1440	Spice SFI	$162.64 ₿0.0018	0.84	$13.02M ₿150.52	$168.05 ₿0.0018	$154.94 ₿0.0017	$13.78K ₿0.6	$14.98M ₿173.22	$13.02M ₿150.52
1444	Coinweb CWEB	$0.00199 ₿0.000000022	-0.53	$12.93M ₿144.87	$0.002004 ₿0.000000022	$0.001988 ₿0.000000022	$145.45K ₿1.63	$15.16M ₿169.87	$12.93M ₿144.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}