صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	2.85	$16.65M ₿187.11	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.4M ₿26.94	$21.28M ₿239.18	$16.65M ₿187.11
1255	Stader SD	$0.2384 ₿0.0000026	-0.92	$16.61M ₿186.55	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.26M ₿36.85	$28.62M ₿321.54	$16.61M ₿186.55
1258	Realio Network RIO	$0.1651 ₿0.0000018	-3.65	$16.57M ₿186.25	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.01M ₿11.53	$16.57M ₿186.25	$16.57M ₿186.25
1259	FunFair FUN	$0.001574 ₿0.000000017	-3.52	$16.56M ₿186.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.25M ₿70.78	$17.19M ₿193.71	$16.56M ₿186.65
1260	Lido Staked SOL STSOL	$155.4 ₿0.0017	-1.61	$16.52M ₿185.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$66.63K ₿0.78	$16.52M ₿185.97	$16.52M ₿185.97
1265	Freysa AI FAI	$0.001989 ₿0.000000022	-5.38	$16.37M ₿184.43	$0.002138 ₿0.000000023	$0.001988 ₿0.000000022	$648.9K ₿7.35	$16.37M ₿184.43	$16.37M ₿184.43
1266	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.75	$16.33M ₿183.91	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$32.6K ₿0.36	$16.33M ₿183.91	$16.33M ₿183.91
1267	GRIFFAIN GRIFFAIN	$0.0163 ₿0.00000018	-3.63	$16.29M ₿183.04	$0.01739 ₿0.00000019	$0.01624 ₿0.00000018	$4.91M ₿55.87	$16.29M ₿183.04	$16.29M ₿183.04
1268	CONX CONX	$0.01816 ₿0.00000020	-1.00	$16.27M ₿183.38	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$525.66K ₿6.01	$36.48M ₿411.03	$16.27M ₿183.38
1270	Alpha Quark Token AQT	$0.604 ₿0.0000068	-2.15	$16.19M ₿182	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$2.01M ₿22.64	$18.12M ₿203.69	$16.19M ₿182
1272	Just a chill guy CHILLGUY	$0.01626 ₿0.00000018	-2.86	$16.17M ₿182.04	$0.0172 ₿0.00000019	$0.01611 ₿0.00000018	$5.73M ₿64.47	$16.17M ₿182.04	$16.17M ₿182.04
1274	Phoenix PHB	$0.2595 ₿0.0000029	-0.10	$16.13M ₿181.21	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.22M ₿36.82	$16.13M ₿181.21	$16.13M ₿181.21
1275	Unicorn Fart Dust UFD	$0.01607 ₿0.00000018	8.59	$16.1M ₿180.98	$0.01659 ₿0.00000018	$0.01422 ₿0.00000015	$4.54M ₿50.94	$16.1M ₿180.98	$16.1M ₿180.98
1276	Stader BNBx BNBX	$976.87 ₿0.011	-0.55	$16.05M ₿180.8	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.05M ₿180.8
1279	Abelian ABEL	$0.1208 ₿0.0000013	-2.17	$15.98M ₿180.09	$0.1235 ₿0.0000013	$0.1187 ₿0.0000013	$87.7K ₿0.99	$27.22M ₿306.79	$15.98M ₿180.09
1282	ELYSIA EL	$0.002356 ₿0.000000026	-1.92	$15.96M ₿179.82	$0.002409 ₿0.000000027	$0.00231 ₿0.000000025	$275.52K ₿3.16	$15.96M ₿179.82	$15.96M ₿179.82
1283	LimeWire LMWR	$0.0432 ₿0.00000048	-2.65	$15.96M ₿179.84	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.14M ₿24.2	$27.42M ₿308.98	$15.96M ₿179.84
1284	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	1.09	$15.92M ₿179.34	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.53M ₿114.27	$17.28M ₿194.76	$15.92M ₿179.34
1285	Diverge Loop DLC	$0.0178 ₿0.00000020	-1.14	$15.89M ₿179.07	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.31K ₿0.06	$17.86M ₿201.2	$15.89M ₿179.07
1286	GME (Ethereum) GME	$0.00003854 ₿0.00000000043	1.33	$15.89M ₿178.62	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.56K ₿2.09	$15.89M ₿178.62	$15.89M ₿178.62
1287	Firmachain FCT	$0.01421 ₿0.00000016	-2.73	$15.89M ₿179.05	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$196.43K ₿2.23	$16.12M ₿181.59	$15.89M ₿179.05
1289	Polyhedra Network ZKJ	$0.0366 ₿0.00000041	-2.31	$15.84M ₿178.04	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.39M ₿26.95	$36.62M ₿411.54	$15.84M ₿178.04
1292	Mossland MOC	$0.03581 ₿0.00000040	1.27	$15.77M ₿177.73	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$327.81K ₿3.7	$17.9M ₿201.74	$15.77M ₿177.73
1293	Ancient8 A8	$0.03552 ₿0.00000040	-7.74	$15.77M ₿177.54	$0.0385 ₿0.00000043	$0.03551 ₿0.00000039	$5.79M ₿65.46	$35.57M ₿400.42	$15.77M ₿177.54
1295	The Innovation Game TIG	$0.5925 ₿0.0000066	0.58	$15.73M ₿177.1	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.38M ₿37.14	$28.05M ₿315.84	$15.73M ₿177.1
1296	ANDY ETH ANDY	$0.00001565 ₿0.00000000017	1.33	$15.69M ₿176.3	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$715.39K ₿8.06	$15.69M ₿176.3	$15.69M ₿176.3
1298	Stake DAO SDT	$0.2329 ₿0.0000026	-1.15	$15.63M ₿176.11	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.36K ₿0.05	$16.04M ₿180.7	$15.63M ₿176.11
1302	Cudos CUDOS	$0.002075 ₿0.000000023	-3.34	$15.42M ₿173.74	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.35 ₿0	$19.48M ₿219.5	$15.42M ₿173.74
1303	Layer3 L3	$0.01299 ₿0.00000014	-5.27	$15.41M ₿173.21	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.93M ₿78.75	$43.36M ₿487.39	$15.41M ₿173.21
1306	Acet Token ACT	$0.008967 ₿0.00000010	0.01*	$15.35M ₿172.77	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.46K ₿0.05	$20.02M ₿225.4	$15.35M ₿172.77
1308	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000023	-0.65	$15.28M ₿171.71	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$652.85 ₿0.01	$20.42M ₿229.44	$15.28M ₿171.71
1309	Rei REI	$0.01536 ₿0.00000017	-0.09	$15.25M ₿171.68	$0.01674 ₿0.00000018	$0.01442 ₿0.00000016	$656.88K ₿7.61	$15.25M ₿171.68	$15.25M ₿171.68
1314	Hey Anon ANON	$1.13 ₿0.000012	1.01	$15.19M ₿170.75	$1.22 ₿0.000013	$1.09 ₿0.000012	$718.61K ₿8.13	$23.74M ₿266.87	$15.19M ₿170.75
1315	ThunderCore TT	$0.00115 ₿0.000000013	-1.11	$15.18M ₿171.04	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$348.95K ₿3.86	$15.18M ₿171.04	$15.18M ₿171.04
1317	MetFi METFI	$0.05466 ₿0.00000061	-1.14	$15.12M ₿170.34	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$43.86K ₿0.5	$24.57M ₿276.92	$15.12M ₿170.34
1319	Thales THALES	$0.2357 ₿0.0000026	-0.21	$15.11M ₿170.09	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$632.84 ₿0.01	$23.54M ₿264.98	$15.11M ₿170.09
1321	Alien Worlds TLM	$0.002351 ₿0.000000026	-1.23	$15.09M ₿169.6	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.36M ₿149.85	$16.1M ₿180.89	$15.09M ₿169.6
1322	Neutron NTRN	$0.02288 ₿0.00000025	-4.98	$15.08M ₿169.98	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$2.2M ₿21.78	$22.83M ₿257.27	$15.08M ₿169.98
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.35	$15.04M ₿169.27	$1.02 ₿0.000011	$0.987 ₿0.000011	$864.24K ₿10.03	$15.04M ₿169.27	$15.04M ₿169.27
1327	Mobox MBOX	$0.0299 ₿0.00000033	-0.88	$14.96M ₿168.14	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.33M ₿48.52	$16.46M ₿184.95	$14.96M ₿168.14
1329	Hanu Yokia HANU	$0.00000009914 ₿0.0000000000011	0.83	$14.87M ₿167.08	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$163.23 ₿0	$58.88M ₿661.69	$14.87M ₿167.08
1331	OPENLOOT OL	$0.01896 ₿0.00000021	-1.91	$14.82M ₿166.82	$0.01985 ₿0.00000022	$0.01887 ₿0.00000021	$1.9M ₿21.14	$94.94M ₿1.07K	$14.82M ₿166.82
1333	Vestra DAO VSTR	$0.009097 ₿0.00000010	-0.27	$14.81M ₿166.76	$0.009493 ₿0.00000010	$0.0088 ₿0.00000010	$26.18K ₿0.29	$454.48M ₿5.12K	$14.81M ₿166.76
1334	Klever KLV	$0.001648 ₿0.000000018	-4.08	$14.79M ₿166.22	$0.00172 ₿0.000000019	$0.001636 ₿0.000000018	$219.96K ₿2.45	$14.79M ₿166.22	$14.79M ₿166.22
1335	Autonolas OLAS	$0.06243 ₿0.00000070	-3.95	$14.74M ₿166.15	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$228.52K ₿2.51	$29.62M ₿333.76	$14.74M ₿166.15
1336	Gleec Coin GLEEC	$0.07005 ₿0.00000078	21.54	$14.72M ₿165.88	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.72M ₿165.88	$14.72M ₿165.88
1337	Lumia LUMIA	$0.106 ₿0.0000011	-3.50	$14.72M ₿165.71	$0.1113 ₿0.0000012	$0.1051 ₿0.0000011	$2.11M ₿25.44	$25.38M ₿285.83	$14.72M ₿165.71
1338	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.91	$14.68M ₿165.41	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.19K ₿0.1	$178.86M ₿2.02K	$14.68M ₿165.41
1340	Beefy.Finance BIFI	$183.51 ₿0.0020	7.15	$14.67M ₿164.82	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.91M ₿55.38	$14.67M ₿164.82	$14.67M ₿164.82
1341	ARPA ARPA	$0.01495 ₿0.00000016	-7.36	$14.65M ₿165.1	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$43.98M ₿513.12	$29.84M ₿336.19	$14.65M ₿165.1
1342	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.25	$14.65M ₿164.68	$14.88 ₿0.00016	$14.55 ₿0.00016	$83.34K ₿0.95	$14.65M ₿164.68	$14.65M ₿164.68
1344	Luna by Virtuals LUNA	$0.01453 ₿0.00000016	-8.76	$14.6M ₿164.37	$0.01592 ₿0.00000017	$0.01424 ₿0.00000016	$903.81K ₿10.18	$14.6M ₿164.37	$14.6M ₿164.37
1346	Ellipsis EPS	$0.02088 ₿0.00000023	0.18	$14.59M ₿164.4	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.81 ₿0	$15.12M ₿170.34	$14.59M ₿164.4
1347	Bertram The Pomeranian BERT	$0.01473 ₿0.00000016	-0.97	$14.56M ₿163.98	$0.01541 ₿0.00000017	$0.0144 ₿0.00000016	$1.35M ₿15.27	$14.56M ₿163.98	$14.56M ₿163.98
1348	WEMIX Dollar WEMIX$	$0.9996 ₿0.000011	-0.53	$14.55M ₿164	$1.02 ₿0.000011	$0.9929 ₿0.000011	$33.24K ₿0.39	$14.55M ₿164	$14.55M ₿164
1350	Radicle RAD	$0.2912 ₿0.0000032	-1.07	$14.55M ₿163.91	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.15M ₿24.17	$29.19M ₿328.95	$14.55M ₿163.91
1351	Portal PORTAL	$0.01908 ₿0.00000021	-0.30	$14.54M ₿163.38	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.67M ₿52.93	$19.06M ₿214.21	$14.54M ₿163.38
1353	DexTools DEXT	$0.2041 ₿0.0000023	4.27	$14.5M ₿163.35	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$35.65K ₿0.41	$23.03M ₿259.46	$14.5M ₿163.35
1356	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.45M ₿162.67	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.07 ₿0	$14.45M ₿162.67	$14.45M ₿162.67
1358	AS Roma Fan Token ASR	$1.78 ₿0.000020	4.98	$14.44M ₿162.67	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.16M ₿79.51	$17.8M ₿200.62	$14.44M ₿162.67
1359	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.22	$14.4M ₿161.92	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.48M ₿51.48	$22.37M ₿251.52	$14.4M ₿161.92
1362	Scroll SCR	$0.07544 ₿0.00000085	-1.09	$14.34M ₿161.15	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.2M ₿47.73	$75.45M ₿848.17	$14.34M ₿161.15
1364	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.48	$14.29M ₿161.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿18.12	$43.37M ₿488.72	$14.29M ₿161.02
1367	Minswap MIN	$0.008153 ₿0.000000091	-0.60	$14.27M ₿160.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.71K ₿2.06	$20.31M ₿228.87	$14.27M ₿160.84
1368	PlatON Network LAT	$0.002096 ₿0.000000023	0.91	$14.25M ₿160.1	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.22M ₿205.2	$21.47M ₿241.29	$14.25M ₿160.1
1370	Token dForce USD USX	$0.9207 ₿0.000010	-0.13	$14.23M ₿159.89	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.31K ₿0.09	$123.89M ₿1.39K	$14.23M ₿159.89
1373	Morphware XMW	$0.01663 ₿0.00000018	-7.45	$14.16M ₿159.4	$0.01826 ₿0.00000020	$0.01596 ₿0.00000018	$447.94K ₿5.08	$20.48M ₿230.53	$14.16M ₿159.4
1374	I love puppies PUPPIES	$0.0000003379 ₿0.0000000000038	-3.92	$14.15M ₿159.07	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$612.17K ₿6.94	$14.15M ₿159.07	$14.15M ₿159.07
1375	CoinMetro XCM	$0.04679 ₿0.00000052	-13.78	$14.14M ₿159.33	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.34K ₿1.39	$14.64M ₿164.94	$14.14M ₿159.33
1376	Ice Open Network ICE	$0.002071 ₿0.000000023	12.76	$14.07M ₿158.04	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.48K ₿0.09	$43.81M ₿492.1	$14.07M ₿158.04
1377	TG.Casino TGC	$0.1784 ₿0.0000020	-1.30	$14.04M ₿157.69	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$82.36K ₿0.92	$14.04M ₿157.69	$14.04M ₿157.69
1378	inSure DeFi SURE	$0.0002072 ₿0.0000000059	-5.67	$14M ₿157.71	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$11.53 ₿0	$46.51M ₿524.08	$14M ₿157.71
1379	TokenFi TOKEN	$0.004146 ₿0.000000046	0.15	$13.98M ₿157.01	$0.00423 ₿0.000000047	$0.004022 ₿0.000000045	$3.28M ₿37.15	$41.52M ₿466.47	$13.98M ₿157.01
1382	Wanchain WAN	$0.07005 ₿0.00000079	-1.39	$13.94M ₿157.04	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.52M ₿17.15	$14.72M ₿165.89	$13.94M ₿157.04
1384	Loan Protocol LOAN	$0.0004451 ₿0.0000000050	-3.80	$13.87M ₿156.15	$0.0004751 ₿0.0000000053	$0.000438 ₿0.0000000048	$151.19K ₿1.69	$46.79M ₿526.63	$13.87M ₿156.15
1387	Meeds DAO MEED	$0.6743 ₿0.0000076	2.52	$13.81M ₿155.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.8K ₿0.11	$15.76M ₿177.38	$13.81M ₿155.43
1389	Maya Protocol CACAO	$0.1377 ₿0.0000015	-1.38	$13.79M ₿155.41	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$724.36K ₿7.98	$13.79M ₿155.41	$13.79M ₿155.41
1390	AhaToken AHT	$0.001891 ₿0.000000021	-2.15	$13.78M ₿154.82	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$93.07K ₿1.04	$14.77M ₿166	$13.78M ₿154.82
1392	ASD ASD	$0.01851 ₿0.00000020	2.34	$13.74M ₿154.81	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.46	$13.74M ₿154.81	$13.74M ₿154.81
1393	Melon MLN	$4.58 ₿0.000051	-1.15	$13.67M ₿154.06	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.68M ₿18.69	$13.67M ₿154.06	$13.67M ₿154.06
1394	Alchemix USD ALUSD	$0.991 ₿0.000011	0.03	$13.67M ₿154	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$285.87K ₿3.27	$13.67M ₿154	$13.67M ₿154
1395	Alephium ALPH	$0.1089 ₿0.0000012	-2.85	$13.66M ₿153.77	$0.113 ₿0.0000012	$0.1049 ₿0.0000011	$269.5K ₿2.73	$23.8M ₿267.92	$13.66M ₿153.77
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	AdEx ADX	$0.09243 ₿0.0000010	-2.67	$13.62M ₿153.51	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$8.08M ₿72.17	$13.82M ₿155.69	$13.62M ₿153.51
1399	TARS AI TAI	$0.02309 ₿0.00000026	-1.43	$13.6M ₿152.85	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.31M ₿14.83	$20.74M ₿233.18	$13.6M ₿152.85
1401	XSGD XSGD	$0.7795 ₿0.0000087	-0.05	$13.58M ₿152.65	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$533.58K ₿6.6	$13.58M ₿152.65	$13.58M ₿152.65
1403	Milady Cult Coin CULT	$0.0002872 ₿0.0000000032	-6.48	$13.57M ₿152.5	$0.0003142 ₿0.0000000035	$0.0002871 ₿0.0000000032	$1.48M ₿16.65	$28.95M ₿325.31	$13.57M ₿152.5
1405	STON STON	$0.3624 ₿0.0000040	2.18	$13.57M ₿152.87	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.61K ₿0.14	$36.22M ₿408.2	$13.57M ₿152.87
1408	Joe Coin JOE	$0.0134 ₿0.00000015	-2.82	$13.47M ₿151.26	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$408.01K ₿4.73	$13.47M ₿151.26	$13.47M ₿151.26
1410	MCOIN MCOIN	$0.0759 ₿0.00000085	-1.86	$13.44M ₿151.31	$0.07785 ₿0.00000086	$0.07553 ₿0.00000085	$271.12K ₿3.05	$37.97M ₿427.43	$13.44M ₿151.31
1411	Redbelly Network RBNT	$0.005583 ₿0.000000062	-1.75	$13.43M ₿150.82	$0.005725 ₿0.000000065	$0.005323 ₿0.000000059	$177.25K ₿2	$55.86M ₿627.57	$13.43M ₿150.82
1412	Sentinel Protocol BOUNTY	$0.02634 ₿0.00000029	-5.45	$13.42M ₿151.22	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.46M ₿39.14	$14.66M ₿165.2	$13.42M ₿151.22
1416	NFPrompt NFP	$0.02506 ₿0.00000028	-0.93	$13.4M ₿150.51	$0.02612 ₿0.00000029	$0.0247 ₿0.00000027	$4.72M ₿53.24	$25.05M ₿281.36	$13.4M ₿150.51
1417	Ampleforth AMPL	$1.19 ₿0.000013	-0.74	$13.39M ₿150.93	$1.21 ₿0.000013	$1.16 ₿0.000013	$46.24K ₿0.54	$14.3M ₿161.13	$13.39M ₿150.93
1427	LandWolf WOLF	$0.00001446 ₿0.00000000016	-8.09	$13.21M ₿148.46	$0.00001658 ₿0.00000000018	$0.00001447 ₿0.00000000016	$1.16M ₿12.47	$13.21M ₿148.46	$13.21M ₿148.46
1430	HOPR HOPR	$0.02431 ₿0.00000027	0.06	$13.16M ₿148.25	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.72K ₿1.43	$13.77M ₿155.13	$13.16M ₿148.25
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1438	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Orchid Protocol OXT	$0.02203 ₿0.00000024	-1.11	$12.99M ₿146.35	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.59M ₿18.04	$21.96M ₿247.41	$12.99M ₿146.35
1441	Coinweb CWEB	$0.00199 ₿0.000000022	-0.46	$12.93M ₿145.51	$0.002004 ₿0.000000022	$0.001988 ₿0.000000022	$145.08K ₿1.64	$15.16M ₿170.62	$12.93M ₿145.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}