$3.43T
إجمالي القيمة السوقية
$91.4B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 ThunderCore  TT $0.002647
₿0.000000080
-2.56 $32.67M
₿888.91
$0.002724
₿0.000000084
$0.00256
₿0.000000078
$836.33K
₿1.85
$32.67M
₿888.91
$32.67M
₿888.91
التنبؤ بسعر ThunderCore(tt)
878 Hex Trust USD  USDX $0.9988
2.34 $32.66M
$1
$0.9664
$2.98K
$32.66M
$32.66M
التنبؤ بسعر Hex Trust USD(usdx)
879 AxonDAO Governance Token  AXGT $0.07233
₿0.0000066
-5.06 $32.51M
₿986.55
$0.07929
₿0.0000065
$0.07208
₿0.0000036
$163.27K
₿45.77
$72.39M
₿6.52K
$32.51M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
880 Nym  NYM $0.0399
₿0.0000033
-1.63 $32.43M
₿2.39K
$0.04056
₿0.0000033
$0.03986
₿0.0000032
$1.37M
₿23.82
$39.9M
₿3.34K
$32.43M
₿2.39K
التنبؤ بسعر Nym(nym)
881 Bit2Me  B2M $0.01094
₿0.00000013
0.47 $31.58M
₿663.89
$0.01167
₿0.00000013
$0.01032
₿0.00000013
$109.17K
₿1.26
$52.8M
₿678.59
$31.58M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
883 DAO Maker  DAO $0.1298
₿0.000021
8.53 $32.59M
₿5.09K
$0.1539
₿0.000022
$0.1191
₿0.000021
$11.9M
₿127.14
$36.04M
₿6.04K
$32.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
884 StrikeCoin  STRX $0.03788
₿0.0000013
16.77 $32.13M
₿1.15K
$0.03801
₿0.0000014
$0.03212
₿0.0000013
$34.34K
₿16.98
$33.6M
₿1.21K
$32.13M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
885 Strike  STRIKE $5.71
₿0.00019
-1.57 $32.03M
₿919.03
$5.83
₿0.00019
$5.7
₿0.00018
$1.11M
₿11.18
$37.38M
₿1.27K
$32.03M
₿919.03
التنبؤ بسعر Strike(strike)
888 Law Blocks  LBT $0.1297
₿0.0000014
-0.16 $31.79M
₿108.68
$0.1301
₿0.0000014
$0.1294
₿0.0000013
$302.25K
₿1.14
$129.74M
₿1.45K
$31.79M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
889 Defiway  DEFI $0.3172
-0.01* $31.72M
$0.3172
$0.3172
$5.87
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
890 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3161
₿0.0000029
$0.2957
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
891 CargoX  CXO $0.1893
₿0.0000011
2.21 $31.65M
₿186.45
$0.1894
$0.1849
$5.61K
₿0
$40.73M
₿239.94
$31.65M
₿186.45
التنبؤ بسعر CargoX(cxo)
892 NodeAI  GPU $0.3258
₿0.000029
1.40 $31.65M
₿2.7K
$0.329
₿0.000033
$0.308
₿0.000026
$4.91M
₿36.7
$32.44M
₿2.77K
$31.65M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
893 XION  XION $0.8872
-2.43 $31.64M
$0.9365
$0.8875
$6.51M
$177.45M
$31.64M
التنبؤ بسعر XION(xion)
895 Wrapped QUIL  QUIL $0.03467
3.06 $31.43M
$0.03551
$0.03296
$572.51K
$31.43M
$31.43M
التنبؤ بسعر Wrapped QUIL(quil)
897 Orchid Protocol  OXT $0.05317
₿0.0000020
-3.28 $31.49M
₿1.21K
$0.05498
₿0.0000021
$0.05238
₿0.0000020
$2.6M
₿80.8
$53.23M
₿2.04K
$31.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
898 Hegic  HEGIC $0.02914
₿0.00000031
-1.25 $31.4M
₿339.69
$0.03095
₿0.00000032
$0.02866
₿0.00000030
$67.94K
₿0.67
$31.4M
₿339.69
$31.4M
₿339.69
التنبؤ بسعر Hegic(hegic)
899 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.33M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$884.18K
₿624.59
$31.33M
$31.33M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
900 Radicle  RAD $0.6292
₿0.000036
-1.32 $31.37M
₿1.84K
$0.6376
₿0.000039
$0.6231
₿0.000036
$6.32M
₿204.19
$62.95M
₿3.7K
$31.37M
₿1.84K
التنبؤ بسعر Radicle(rad)
901 Dacxi  DXI $0.0009021
₿0.0000000029
0.01* $31.13M
₿26.44
$0.0009501
₿0.000000010
$0.0008841
₿0.0000000029
$371.19K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
902 BOBO Coin  BOBO $0.0000004664
₿0.000000000019
14.85 $30.97M
₿0
$0.000000489
₿0.000000000022
$0.0000004061
₿0.000000000018
$2.68M
₿40.9
$31.01M
₿1.3K
$30.97M
₿0
التنبؤ بسعر BOBO Coin(bobo)
903 PepeCoin  PEPECOIN $0.3333
₿0.000097
-7.81 $31.03M
₿0
$0.3704
₿0.00010
$0.3324
₿0.000090
$546.11K
₿141.64
$35.89M
₿12.9K
$31.03M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
906 Ancient8  A8 $0.1025
-0.24 $30.79M
$0.106
$0.09962
$4.84M
$102.58M
$30.79M
التنبؤ بسعر Ancient8(a8)
907 IX Swap  IXS $0.1712
₿0.0000088
1.85 $30.88M
₿1.47K
$0.1737
₿0.0000092
$0.1649
₿0.0000077
$92.89K
₿15.59
$30.88M
₿1.59K
$30.88M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
909 VeraOne  VRO $106.28
₿0.0011
-0.73 $30.66M
₿328.13
$108.33
₿0.0011
$103.75
₿0.0010
$35.51K
₿0.43
$30.66M
₿328.13
$30.66M
₿328.13
التنبؤ بسعر VeraOne(vro)
910 MESSIER  M87 $0.00003453
₿0.000000000099
-5.27 $30.64M
₿88.18
$0.00003653
₿0.00000000010
$0.00003384
₿0.000000000088
$765.66K
₿0.61
$30.64M
₿88.18
$30.64M
₿88.18
التنبؤ بسعر MESSIER(m87)
913 Elastos  ELA $1.33
₿0.000058
-0.99 $30.4M
₿1.29K
$1.35
₿0.000060
$1.32
₿0.000058
$167.05K
₿13.5
$34.65M
₿1.5K
$30.4M
₿1.29K
التنبؤ بسعر Elastos(ela)
914 MNEE USD Stablecoin  MNEE $0.9994
-0.06 $30.41M
$1
$0.9968
$67.51K
$30.41M
$30.41M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
915 Zerebro  ZEREBRO $0.03037
-3.60 $30.56M
$0.03182
$0.02988
$12.95M
$30.56M
$30.56M
التنبؤ بسعر Zerebro(zerebro)
916 Hypurr Fun  HFUN $30.43
1.04 $30.32M
$31.18
$30.06
$265.61K
$30.32M
$30.32M
التنبؤ بسعر Hypurr Fun(hfun)
917 Keyboard Cat (Base)  KEYCAT $0.003037
₿0.00000010
-8.52 $30.38M
₿0
$0.00338
₿0.00000015
$0.002994
₿0.00000011
$2.62M
₿54.17
$30.38M
₿1.09K
$30.38M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
919 Uquid Coin  UQC $3.01
₿0.00013
-1.56 $30.09M
₿1.32K
$3.17
₿0.00013
$2.96
₿0.00012
$352.42K
₿40.38
$120.37M
₿5.3K
$30.09M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
920 ParaSwap  PSP $0.01935
₿0.00000056
-4.13 $30.06M
₿713.12
$0.02026
₿0.00000057
$0.01935
₿0.00000055
$377.72K
₿3.06
$34.86M
₿1.02K
$30.06M
₿713.12
التنبؤ بسعر ParaSwap(psp)
922 Myria  MYRIA $0.001059
₿0.00000012
-8.94 $29.99M
₿2.16K
$0.001164
₿0.00000013
$0.001048
₿0.00000012
$1.4M
₿42.41
$53.01M
₿6.19K
$29.99M
₿2.16K
التنبؤ بسعر Myria(myria)
924 Maverick Protocol  MAV $0.04994
₿0.0000086
6.04 $29.78M
₿2.16K
$0.04987
₿0.0000092
$0.0441
₿0.0000085
$12.09M
₿197.87
$99.87M
₿17.28K
$29.78M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
925 Wojak  WOJAK $0.0004244
₿0.0000000061
-2.16 $29.46M
₿427.74
$0.0004356
₿0.0000000063
$0.0004029
₿0.0000000058
$1.31M
₿21.77
$29.46M
₿427.74
$29.46M
₿427.74
التنبؤ بسعر Wojak(wojak)
928 Acala  ACA $0.0252
₿0.0000022
-1.79 $29.41M
₿2.13K
$0.02568
₿0.0000024
$0.02482
₿0.0000021
$2.99M
₿131.9
$40.34M
₿2.38K
$29.41M
₿2.13K
التنبؤ بسعر Acala(aca)
929 Suilend  SEND $0.4157
-4.92 $29.35M
$0.4379
$0.4102
$1.1M
$41.6M
$29.35M
التنبؤ بسعر Suilend(send)
930 BakeryToken  BAKE $0.1018
₿0.0000053
-2.72 $29.4M
₿1.53K
$0.1046
₿0.0000056
$0.09959
₿0.0000052
$5.63M
₿194.08
$29.51M
₿1.47K
$29.4M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
931 ELYSIA  EL $0.004275
₿0.00000017
0.07 $29.07M
₿1.18K
$0.004335
₿0.00000018
$0.004255
₿0.00000017
$1.29M
₿41.54
$29.07M
₿1.18K
$29.07M
₿1.18K
التنبؤ بسعر ELYSIA(el)
932 AI Rig Complex  ARC $0.0294
0.01* $29.47M
$0.03096
$0.02736
$7.72M
$29.47M
$29.47M
التنبؤ بسعر AI Rig Complex(arc)
933 Kyros Restaked SOL  KYSOL $187.22
0.45 $29.17M
$191.46
$181.27
$357.94K
$29.17M
$29.17M
التنبؤ بسعر Kyros Restaked SOL(kysol)
936 Cross The Ages  CTA $0.05807
7.04 $28.98M
$0.05822
$0.05221
$1.18M
$29.04M
$28.98M
التنبؤ بسعر Cross The Ages(cta)
938 LOFI  LOFI $0.02902
-8.91 $29.16M
$0.03186
$0.02867
$1.46M
$29.16M
$29.16M
التنبؤ بسعر LOFI(lofi)
939 Kujira  KUJI $0.2354
₿0.000032
-4.62 $28.8M
₿4.01K
$0.2468
₿0.000034
$0.222
₿0.000032
$4.19K
₿16.02
$28.81M
₿4.01K
$28.8M
₿4.01K
التنبؤ بسعر Kujira(kuji)
940 The Arena  ARENA $0.01078
-15.87 $28.44M
$0.01282
$0.01058
$676.92K
$106.87M
$28.44M
التنبؤ بسعر The Arena(arena)
941 Morphware  XMW $0.03679
16.10 $28.72M
$0.03692
$0.03027
$768.08K
$45.36M
$28.72M
التنبؤ بسعر Morphware(xmw)
942 dForce Token  DF $0.02861
₿0.00000088
-2.82 $28.59M
₿617.93
$0.02944
₿0.00000090
$0.02771
₿0.00000087
$2.03M
₿55.38
$28.59M
₿882.78
$28.59M
₿617.93
التنبؤ بسعر dForce Token(df)
944 Puffer  PUFFER $0.1617
-2.55 $28.51M
$0.1659
$0.1571
$16.02M
$162.02M
$28.51M
التنبؤ بسعر Puffer(puffer)
945 Aquarius  AQUA $0.0008163
₿0.000000015
0.97 $28.46M
₿343.35
$0.0008226
₿0.000000015
$0.0007973
₿0.000000014
$184.77K
₿2.36
$81.61M
₿1.54K
$28.46M
₿343.35
التنبؤ بسعر Aquarius(aqua)
946 Gearbox  GEAR $0.002837
₿0.00000043
-1.03 $28.36M
₿2.24K
$0.002871
₿0.00000044
$0.002785
₿0.00000041
$817.5K
₿28.17
$28.36M
₿4.35K
$28.36M
₿2.24K
التنبؤ بسعر Gearbox(gear)
947 OHO Blockchain  OHO $0.001178
₿0.000000010
-1.32 $28.55M
₿265.16
$0.001196
₿0.000000011
$0.001174
₿0.000000010
$197.27K
₿22.1
$53.21M
₿494.42
$28.55M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
948 Pirate Chain  ARRR $0.1447
₿0.0000031
0.58 $28.42M
₿609.89
$0.1451
₿0.0000032
$0.1428
₿0.0000028
$151.41K
₿1.52
$28.97M
₿621.66
$28.42M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
951 Syscoin  SYS $0.03425
₿0.0000039
-4.95 $28.19M
₿3.05K
$0.03603
₿0.0000040
$0.03356
₿0.0000038
$2.4M
₿66.87
$28.19M
₿3.09K
$28.19M
₿3.05K
التنبؤ بسعر Syscoin(sys)
952 Ava AI  AVA $0.02803
-2.27 $28.32M
$0.02944
$0.02632
$7.11M
$28.32M
$28.32M
التنبؤ بسعر Ava AI(ava)
953 Poollotto.finance  PLT $1.75
₿0.000021
-2.82 $27.84M
₿320.3
$1.8
₿0.000021
$1.73
₿0.000020
$415.66
₿3.39
$33.74M
₿411.73
$27.84M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
955 Mr. Miggles  MIGGLES $0.02895
8.11 $27.77M
$0.02896
$0.02547
$3.1M
$27.77M
$27.77M
التنبؤ بسعر Mr. Miggles(miggles)
956 Firmachain  FCT $0.02712
₿0.0000010
1.67 $27.56M
₿873.46
$0.02776
₿0.0000011
$0.02625
₿0.0000010
$1.29M
₿329.29
$27.91M
₿881.15
$27.56M
₿873.46
التنبؤ بسعر Firmachain(fct)
957 LimeWire  LMWR $0.08004
₿0.000019
-3.83 $27.69M
₿1.1K
$0.08344
₿0.000020
$0.07917
₿0.000018
$1.3M
₿73.78
$50.67M
₿15.54K
$27.69M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
958 Electroneum  ETN $0.001533
₿0.000000094
-2.31 $27.57M
₿1.69K
$0.001569
₿0.000000095
$0.001502
₿0.000000089
$3.96M
₿14.22
$32.2M
₿1.98K
$27.57M
₿1.69K
التنبؤ بسعر Electroneum(etn)
959 Shardus  ULT $0.0626
₿0.0000027
-1.39 $27.54M
₿1.22K
$0.06351
₿0.0000028
$0.0508
₿0.0000027
$578.64
₿0.15
$62.66M
₿2.77K
$27.54M
₿1.22K
التنبؤ بسعر Shardus(ult)
962 miMatic  MIMATIC $0.9935
₿0.000012
-0.12 $27.39M
₿333.54
$0.9953
₿0.000012
$0.9932
₿0.000011
$11.6K
₿0.48
$300.43M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
963 McDull (Meme)  MCDULL $0.00000308
0.01 $27.37M
$0.000003149
$0.00000299
$21.31K
$27.37M
$27.37M
التنبؤ بسعر McDull (Meme)(mcdull)
964 stake.link  SDL $0.4711
₿0.0000077
-3.60 $27.48M
₿111.98
$0.4892
₿0.0000078
$0.4574
₿0.0000076
$16.03K
₿0
$47.32M
₿769.09
$27.48M
₿111.98
التنبؤ بسعر stake.link(sdl)
965 Layer3  L3 $0.04174
-3.27 $27.29M
$0.04505
$0.0418
$6.8M
$139.16M
$27.29M
التنبؤ بسعر Layer3(l3)
967 Ampleforth Governance Token  FORTH $2.38
₿0.000082
-2.14 $27.23M
₿874.38
$2.43
₿0.000086
$2.34
₿0.000082
$1.72M
₿55.33
$36.36M
₿1.27K
$27.23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
969 VitaDAO  VITA $1.07
₿0.000039
-1.67 $27.04M
₿1.04K
$1.1
₿0.000040
$1.05
₿0.000038
$1.5M
₿5.88
$29.05M
₿1.09K
$27.04M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
970 sETH  SETH $2,329.08
₿0.050
-1.58 $27M
₿622.47
$2,370.48
₿0.051
$2,286.28
₿0.050
$2.02K
₿3.14
$27M
₿622.47
$27M
₿622.47
التنبؤ بسعر sETH(seth)
971 ORIGYN  OGY $0.003101
₿0.00000015
-2.91 $27.74M
₿0
$0.003193
₿0.00000016
$0.003045
₿0.00000015
$305.76K
₿3.26
$32.31M
$27.74M
₿0
التنبؤ بسعر ORIGYN(ogy)
972 Marcopolo  MAPO $0.004592
₿0.00000046
1.22 $26.96M
₿1.1K
$0.004595
₿0.00000046
$0.004504
₿0.00000043
$1.53M
₿52.38
$44.53M
₿1.25K
$26.96M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
973 Parcl  PRCL $0.06715
-4.80 $27.14M
$0.07103
$0.06604
$6.64M
$67.27M
$27.14M
التنبؤ بسعر Parcl(prcl)
974 DUSK Network  DUSK $0.05377
₿0.0000064
-2.85 $26.9M
₿2.94K
$0.05535
₿0.0000070
$0.05214
₿0.0000063
$3.05M
₿331.1
$26.9M
₿3.22K
$26.9M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
976 SaaSGo  SAAS $0.03328
-38.96 $26.63M
$0.05453
$0.03147
$250.43K
$33.29M
$26.63M
التنبؤ بسعر SaaSGo(saas)
979 Gems VIP  GEMS $0.05144
7.46 $26.28M
$0.05203
$0.04375
$2.47M
$43.16M
$26.28M
التنبؤ بسعر Gems VIP(gems)
980 CoinMetro  XCM $0.08689
₿0.0000012
-3.04 $26.31M
₿371.1
$0.08965
₿0.0000012
$0.08662
₿0.0000012
$79.66K
₿0.05
$27.72M
₿403.41
$26.31M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
982 OmiseGO  OMG $0.1859
₿0.000013
-1.04 $26.06M
₿1.92K
$0.1879
₿0.000014
$0.1837
₿0.000013
$2.2M
₿279.22
$26.06M
₿1.92K
$26.06M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
983 A Hunters Dream  CAW $0.00000004073
₿0.0000000000015
-2.65 $25.92M
₿986.9
$0.00000004199
₿0.0000000000016
$0.00000004021
₿0.0000000000015
$621.88K
₿34.07
$27.14M
₿1.03K
$25.92M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 Pangolin  PNG $0.1175
₿0.0000069
-2.69 $25.92M
₿1.49K
$0.1208
₿0.0000075
$0.1144
₿0.0000068
$814.03K
₿50.94
$63.28M
₿3.74K
$25.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
985 Bluefin  BLUE $0.08462
-2.49 $25.89M
$0.08728
$0.08412
$5.11M
$84.73M
$25.89M
التنبؤ بسعر Bluefin(blue)
986 ankrETH  ANKRETH $2,940.5
₿0.058
-2.55 $26.05M
₿1.04K
$3,032.14
₿0.059
$2,934.99
₿0.058
$10.36
₿0.61
$26.05M
₿1.04K
$26.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
987 NFPrompt  NFP $0.05672
₿0.0000093
-3.85 $25.96M
₿0
$0.05902
₿0.000010
$0.05438
₿0.0000092
$3.94M
₿321.33
$56.78M
₿6.64K
$25.96M
₿0
التنبؤ بسعر NFPrompt(nfp)
988 Stride  STRD $0.2777
₿0.000043
-0.28 $25.8M
₿3.91K
$0.2854
₿0.000045
$0.2729
₿0.000040
$143.64K
₿2.77
$25.8M
₿3.91K
$25.8M
₿3.91K
التنبؤ بسعر Stride(strd)
991 Sperax  SPA $0.01227
₿0.00000026
-0.23 $25.59M
₿450.94
$0.01234
₿0.00000028
$0.0121
₿0.00000025
$2.24M
₿32.3
$56.54M
₿1.23K
$25.59M
₿450.94
التنبؤ بسعر Sperax(spa)
993 Radiant Capital  RDNT $0.01979
₿0.0000043
-6.81 $25.6M
₿2.11K
$0.02124
₿0.0000045
$0.01947
₿0.0000043
$5.28M
₿328.55
$29.74M
₿4.34K
$25.6M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
994 Clover Finance  CLV $0.02079
₿0.0000014
-3.01 $25.44M
₿1.19K
$0.02147
₿0.0000015
$0.02061
₿0.0000014
$1.18M
₿123.3
$41.57M
₿1.48K
$25.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
995 SaucerSwap  SAUCE $0.03077
₿0.0000017
-1.67 $25.45M
₿1.11K
$0.0313
₿0.0000018
$0.03036
₿0.0000017
$173.11K
₿27.61
$30.79M
₿1.79K
$25.45M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
996 GXChain  GXC $0.3388
₿0.000036
-1.05 $24.78M
₿2.71K
$0.3444
₿0.000040
$0.3285
₿0.0000069
$3.33K
₿1.15
$33.03M
₿3.61K
$24.78M
₿2.71K
التنبؤ بسعر GXChain(gxc)
999 Mossland  MOC $0.05876
₿0.0000017
1.05 $25.28M
₿715.01
$0.05984
₿0.0000017
$0.05789
₿0.0000017
$842.62K
₿32.73
$29.29M
₿866.7
$25.28M
₿715.01
التنبؤ بسعر Mossland(moc)
1000 Step Finance  STEP $0.07972
₿0.0000010
1.90 $25.42M
₿394.64
$0.08056
₿0.0000010
$0.07671
₿0.0000010
$188.27K
₿0.51
$27.98M
₿660.3
$25.42M
₿394.64
التنبؤ بسعر Step Finance(step)
1003 Laine Staked SOL  LAINESOL $191.48
₿0.0026
-0.03 $25.17M
₿351.19
$197.38
₿0.0028
$186.23
₿0.0026
$842.25
₿0
$25.17M
₿351.19
$25.17M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1004 PinkSale  PINKSALE $251.39
₿0.0043
-0.12 $25.14M
₿437.63
$252.06
₿0.0043
$250.51
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1006 Crown by Third Time Games  CROWN $0.1005
₿0.000019
2.71 $25.13M
₿3.05K
$0.104
₿0.000021
$0.09374
₿0.000018
$134.74K
₿19.64
$25.13M
₿4.77K
$25.13M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1008 NetMind Token  NMT $0.5025
₿0.00013
-1.43 $25.02M
₿0
$0.5114
₿0.00016
$0.5003
₿0.00013
$1.52M
₿22.34
$72.39M
₿15.38K
$25.02M
₿0
التنبؤ بسعر NetMind Token(nmt)
1011 DexTools  DEXT $0.3173
₿0.000013
5.54 $24.94M
₿1.17K
$0.3674
₿0.000013
$0.2739
₿0.000012
$1.25M
₿7.7
$38.27M
₿1.75K
$24.94M
₿1.17K
التنبؤ بسعر DexTools(dext)
1012 AUKI  AUKI $0.01202
-0.35 $24.88M
$0.01235
$0.01147
$75.46K
$118.77M
$24.88M
التنبؤ بسعر AUKI(auki)
1013 Compound Dai  CDAI $0.02464
₿0.00000034
-0.01 $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02461
₿0.00000032
$59.58
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1014 Edge  EDGE $0.6087
₿0.0000022
-3.31 $24.87M
₿99.04
$0.6317
₿0.0000023
$0.5977
₿0.0000022
$14.72K
₿0.04
$36.35M
₿132.02
$24.87M
₿99.04
التنبؤ بسعر Edge(edge)
1015 Hooked Protocol  HOOK $0.09166
₿0.000018
-3.51 $24.84M
₿2.68K
$0.09554
₿0.000019
$0.08875
₿0.000018
$8.49M
₿180.11
$46M
₿9.25K
$24.84M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1016 Automata  ATA $0.04224
₿0.0000033
-3.32 $24.83M
₿1.65K
$0.04369
₿0.0000034
$0.04158
₿0.0000031
$4.41M
₿224.98
$42.25M
₿3.37K
$24.83M
₿1.65K
التنبؤ بسعر Automata(ata)
1017 Covalent X Token  CXT $0.02671
14.04 $24.81M
$0.02769
$0.02299
$3.25M
$26.69M
$24.81M
التنبؤ بسعر Covalent X Token(cxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا