صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Argentine Football Association Fan Token ARG	$0.3363 ₿0.0000055	-4.81	$6.24M ₿103.02	$0.3553 ₿0.0000056	$0.3216 ₿0.0000050	$4.14M ₿18.39	$6.73M ₿111.03	$6.24M ₿103.02
1406	Autonolas OLAS	$0.02628 ₿0.00000042	1.45	$6.23M ₿101.34	$0.02721 ₿0.00000043	$0.02585 ₿0.00000040	$117.6K ₿1.91	$12.45M ₿202.44	$6.23M ₿101.34
1408	FROK FROK	$0.03111 ₿0.00000050	0.24	$6.23M ₿101.66	$0.03163 ₿0.00000050	$0.03003 ₿0.00000049	$3.31K ₿0.05	$13.03M ₿212.85	$6.23M ₿101.66
1410	ANyONe Protocol ANYONE	$0.07765 ₿0.0000012	-6.86	$6.21M ₿100.88	$0.08383 ₿0.0000013	$0.07657 ₿0.0000012	$134.91K ₿2.19	$7.77M ₿126.19	$6.21M ₿100.88
1412	Scroll SCR	$0.03245 ₿0.00000052	-1.79	$6.17M ₿100.38	$0.03373 ₿0.00000053	$0.03231 ₿0.00000052	$3.37M ₿54.9	$32.47M ₿528.31	$6.17M ₿100.38
1413	Switch Token SWITCH	$0.0001302 ₿0.0000000021	0.30	$6.15M ₿100.01	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$812.76 ₿0.01	$6.5M ₿105.7	$6.15M ₿100.01
1414	Slerf [OLD] SLERF	$0.01225 ₿0.00000020	-1.79	$6.12M ₿100.05	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$2.52K ₿0.04	$6.12M ₿100.05	$6.12M ₿100.05
1415	Kleros PNK	$0.008498 ₿0.00000013	-4.28	$6.15M ₿100.11	$0.008906 ₿0.00000014	$0.008457 ₿0.00000013	$60.65K ₿0.99	$7.78M ₿126.56	$6.15M ₿100.11
1416	Eesee ESE	$0.009223 ₿0.00000015	-5.11	$6.14M ₿99.79	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$339.04K ₿5.52	$7M ₿113.81	$6.14M ₿99.79
1417	Coq Inu COQ	$0.00000008847 ₿0.0000000000014	-5.35	$6.16M ₿99.78	$0.00000009814 ₿0.0000000000015	$0.00000008838 ₿0.0000000000014	$3.72M ₿60.48	$6.16M ₿99.78	$6.16M ₿99.78
1427	Pikaboss PIKA	$0.00000001441 ₿0.00000000000023	-1.67	$6.07M ₿98.66	$0.00000001476 ₿0.00000000000023	$0.00000001441 ₿0.00000000000023	$1.76K ₿0.03	$6.07M ₿98.66	$6.07M ₿98.66
1431	AMO Coin AMO	$0.0002822 ₿0.0000000046	-3.44	$5.98M ₿100.56	$0.0003119 ₿0.0000000049	$0.0002865 ₿0.0000000045	$66.83K ₿1.1	$5.98M ₿100.56	$5.98M ₿100.56
1433	Lazio Fan Token LAZIO	$0.4519 ₿0.0000073	-0.30	$5.96M ₿97.15	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.65M ₿26.82	$18.08M ₿294.87	$5.96M ₿97.15
1434	Hera Finance HERA	$1.28 ₿0.000020	-11.60	$5.96M ₿96.89	$1.47 ₿0.000023	$1.26 ₿0.000020	$29.39K ₿0.48	$12.85M ₿208.95	$5.96M ₿96.89
1436	PepeCoin PEPECOIN	$0.06129 ₿0.00000099	-1.06	$5.95M ₿96.81	$0.06242 ₿0.0000010	$0.06015 ₿0.00000097	$172.8K ₿2.81	$6.6M ₿107.3	$5.95M ₿96.81
1437	LUKSO LYX	$0.1948 ₿0.0000031	-1.93	$5.95M ₿96.79	$0.199 ₿0.0000031	$0.192 ₿0.0000030	$101.47K ₿1.65	$8.21M ₿133.49	$5.95M ₿96.79
1438	SpaceChain (ERC-20) SPC	$0.01463 ₿0.00000023	-8.61	$5.94M ₿96.7	$0.016 ₿0.00000025	$0.01445 ₿0.00000023	$16.37K ₿0.27	$8.83M ₿143.69	$5.94M ₿96.7
1444	Resistance Dog REDO	$0.05825 ₿0.00000094	-12.34	$5.83M ₿94.95	$0.06801 ₿0.0000010	$0.05827 ₿0.00000094	$102.38K ₿1.67	$5.83M ₿94.95	$5.83M ₿94.95
1446	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1449	Quantoz USDQ USDQ	$0.9932 ₿0.000016	-0.04	$5.77M ₿93.89	$0.9956 ₿0.000016	$0.9893 ₿0.000015	$33.41M ₿543.64	$6.95M ₿113.06	$5.77M ₿93.89
1450	Wexo WEXO	$0.01724 ₿0.00000028	-3.46	$5.75M ₿93.65	$0.01787 ₿0.00000028	$0.01722 ₿0.00000027	$100.63K ₿1.64	$15.13M ₿246.47	$5.75M ₿93.65
1453	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1454	Marcopolo MAPO	$0.0009196 ₿0.000000014	-2.31	$5.7M ₿92.66	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$280.09K ₿4.56	$8.92M ₿144.99	$5.7M ₿92.66
1455	SYMMIO SYMM	$0.007151 ₿0.00000011	-3.72	$5.7M ₿92.61	$0.00753 ₿0.00000011	$0.007121 ₿0.00000011	$11.86K ₿0.19	$6.16M ₿100.16	$5.7M ₿92.61
1459	inSure DeFi SURE	$0.0002138 ₿0.0000000034	-42.97	$5.67M ₿92.18	$0.0004269 ₿0.0000000069	$0.0002111 ₿0.0000000034	$11.64 ₿0	$18.83M ₿306.31	$5.67M ₿92.18
1462	Galeon GALEON	$0.006006 ₿0.000000097	-5.00	$5.65M ₿91.96	$0.006341 ₿0.00000010	$0.006 ₿0.000000097	$63.56K ₿1.03	$23.61M ₿384.59	$5.65M ₿91.96
1467	IlluminatiCoin NATI	$0.0000001717 ₿0.0000000000027	-2.35	$5.67M ₿92.22	$0.0000001787 ₿0.0000000000028	$0.0000001508 ₿0.0000000000024	$33.99K ₿0.55	$5.67M ₿92.22	$5.67M ₿92.22
1469	Radio Caca RACA	$0.00001351 ₿0.00000000021	-1.27	$5.62M ₿91.39	$0.00001405 ₿0.00000000022	$0.00001332 ₿0.00000000021	$2.88M ₿46.94	$5.62M ₿91.39	$5.62M ₿91.39
1471	Upland SPARKLET	$0.01937 ₿0.00000031	-0.48	$5.6M ₿91.03	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$157.22K ₿2.56	$19.38M ₿315.2	$5.6M ₿91.03
1472	GAME by Virtuals GAME	$0.005594 ₿0.000000091	0.66	$5.59M ₿90.99	$0.005694 ₿0.000000091	$0.005479 ₿0.000000086	$6.81M ₿110.79	$5.59M ₿90.99	$5.59M ₿90.99
1474	OORT OORT	$0.00716 ₿0.00000011	1.81	$5.56M ₿90.47	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$70.13K ₿1.14	$14.31M ₿232.8	$5.56M ₿90.47
1475	Fuel Network FUEL	$0.0006724 ₿0.000000010	0.06	$5.56M ₿90.69	$0.000677 ₿0.000000011	$0.0006679 ₿0.000000010	$54.32K ₿0.88	$6.94M ₿113.23	$5.56M ₿90.69
1476	Bluefin BLUE	$0.01112 ₿0.00000018	-4.99	$5.55M ₿90.24	$0.01185 ₿0.00000018	$0.01108 ₿0.00000018	$263.27K ₿4.28	$11.13M ₿180.77	$5.55M ₿90.24
1486	Minswap MIN	$0.003178 ₿0.000000051	-0.55	$5.51M ₿89.56	$0.003267 ₿0.000000052	$0.003178 ₿0.000000050	$99.73K ₿1.62	$7.87M ₿127.93	$5.51M ₿89.56
1490	Joe Coin JOE	$0.005494 ₿0.000000089	-3.70	$5.49M ₿89.36	$0.005784 ₿0.000000092	$0.005385 ₿0.000000087	$126.23K ₿2.05	$5.49M ₿89.36	$5.49M ₿89.36
1491	LandWolf WOLF	$0.00000609 ₿0.000000000099	-5.82	$5.49M ₿89.43	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$657.92K ₿10.7	$5.49M ₿89.43	$5.49M ₿89.43
1494	Milady Meme Coin LADYS	$0.000000006173 ₿0.00000000000010	-5.77	$5.51M ₿89.2	$0.000000006724 ₿0.00000000000010	$0.000000006157 ₿0.000000000000099	$589.29K ₿9.61	$5.51M ₿89.2	$5.51M ₿89.2
1498	World of Dypians WOD	$0.01037 ₿0.00000016	-1.45	$5.47M ₿88.86	$0.01758 ₿0.00000027	$0.01018 ₿0.00000015	$7.66M ₿125.18	$10.38M ₿168.58	$5.47M ₿88.86
1501	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.43	$5.45M ₿88.61	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$488.21 ₿0.01	$10.37M ₿168.67	$5.45M ₿88.61
1502	Peapods Finance PEAS	$0.5478 ₿0.0000089	-0.29	$5.44M ₿88.55	$0.5565 ₿0.0000089	$0.5342 ₿0.0000086	$8.12K ₿0.13	$5.44M ₿88.55	$5.44M ₿88.55
1507	Manchester City Fan Token CITY	$0.403 ₿0.0000065	-0.88	$5.43M ₿88.26	$0.4221 ₿0.0000068	$0.4001 ₿0.0000064	$1.8M ₿29.22	$7.94M ₿129.22	$5.43M ₿88.26
1510	Hey Anon ANON	$0.3898 ₿0.0000063	-9.26	$5.4M ₿87.91	$0.436 ₿0.0000069	$0.3729 ₿0.0000060	$465.25K ₿7.47	$8.17M ₿132.96	$5.4M ₿87.91
1512	I love puppies PUPPIES	$0.0000001283 ₿0.0000000000020	-5.39	$5.4M ₿87.79	$0.0000001427 ₿0.0000000000022	$0.0000001283 ₿0.0000000000020	$12.33M ₿200.55	$5.4M ₿87.79	$5.4M ₿87.79
1514	Quickswap QUICK	$0.007075 ₿0.00000011	-3.01	$5.38M ₿87.5	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.83M ₿29.83	$6.54M ₿106.21	$5.38M ₿87.5
1515	MetFi METFI	$0.01669 ₿0.00000027	-0.80	$5.37M ₿87.4	$0.01687 ₿0.00000027	$0.01628 ₿0.00000026	$21.35K ₿0.35	$7.51M ₿122.25	$5.37M ₿87.4
1518	Buying BUY	$0.008195 ₿0.00000013	-1.42	$5.36M ₿87.19	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$73.45K ₿1.19	$8.09M ₿131.55	$5.36M ₿87.19
1524	Juventus Fan Token JUV	$0.3406 ₿0.0000055	1.84	$5.3M ₿86.25	$0.3794 ₿0.0000061	$0.3343 ₿0.0000053	$9.79M ₿159.29	$6.8M ₿110.6	$5.3M ₿86.25
1527	Ava AI AVA	$0.005279 ₿0.000000085	8.62	$5.28M ₿85.44	$0.005433 ₿0.000000088	$0.004839 ₿0.000000076	$2.22M ₿36.11	$5.28M ₿85.44	$5.28M ₿85.44
1529	PIVX PIVX	$0.05045 ₿0.00000082	-0.17	$5.25M ₿85.35	$0.05133 ₿0.00000082	$0.0495 ₿0.00000080	$1.58M ₿25.67	$5.25M ₿85.35	$5.25M ₿85.35
1530	KRYLL KRL	$0.1301 ₿0.0000021	-0.68	$5.24M ₿85.22	$0.1312 ₿0.0000021	$0.1297 ₿0.0000020	$30.44K ₿0.5	$6.43M ₿104.64	$5.24M ₿85.22
1531	NAVI Protocol NAVX	$0.006413 ₿0.00000010	-1.49	$5.24M ₿85.25	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$384.61K ₿6.27	$6.41M ₿104.45	$5.24M ₿85.25
1532	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000043	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1533	Comtech Gold CGO	$134.18 ₿0.0021	-3.77	$5.23M ₿85.32	$139.74 ₿0.0022	$133.86 ₿0.0021	$876.03K ₿14.3	$5.23M ₿85.32	$5.23M ₿85.32
1538	Quantoz EURQ EURQ	$1.12 ₿0.000018	-1.88	$5.22M ₿84.82	$1.16 ₿0.000018	$1.11 ₿0.000017	$7.78M ₿126.58	$6.71M ₿109.07	$5.22M ₿84.82
1539	Build On BNB BOB	$0.00000001239 ₿0.00000000000020	-2.36	$5.21M ₿84.78	$0.00000001283 ₿0.00000000000020	$0.00000001235 ₿0.00000000000020	$421.13K ₿6.85	$5.21M ₿84.78	$5.21M ₿84.78
1541	Obyte GBYTE	$5.54 ₿0.000090	6.89	$5.18M ₿84.21	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.23K ₿0.12	$5.54M ₿90.14	$5.18M ₿84.21
1552	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿82.97	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.8M ₿93.73	$5.13M ₿82.97
1553	McDull (Meme) MCDULL	$0.0000005742 ₿0.0000000000093	-2.18	$5.1M ₿83.32	$0.0000006003 ₿0.0000000000094	$0.000000568 ₿0.0000000000092	$43.81 ₿0	$5.1M ₿83.32	$5.1M ₿83.32
1554	Pangolin PNG	$0.02183 ₿0.00000035	-2.19	$5.1M ₿83.05	$0.0224 ₿0.00000036	$0.02173 ₿0.00000034	$128.79K ₿2.1	$11.75M ₿191.11	$5.1M ₿83.05
1556	LimeWire LMWR	$0.01384 ₿0.00000022	4.36	$5.12M ₿83.24	$0.01418 ₿0.00000023	$0.0132 ₿0.00000020	$3.3M ₿17.24	$8.79M ₿143	$5.12M ₿83.24
1557	NFPrompt NFP	$0.007966 ₿0.00000012	-5.22	$5.09M ₿82.88	$0.008404 ₿0.00000013	$0.007946 ₿0.00000012	$2.26M ₿36.91	$7.96M ₿129.57	$5.09M ₿82.88
1558	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.06	$5.08M ₿82.64	$1.26 ₿0.000020	$1.24 ₿0.000019	$106.02K ₿1.72	$5.08M ₿82.64	$5.08M ₿82.64
1559	The Doge NFT DOG	$0.0003648 ₿0.0000000059	-2.21	$5.07M ₿82.5	$0.0003791 ₿0.0000000060	$0.0003646 ₿0.0000000059	$10.64K ₿0.17	$6.19M ₿100.69	$5.07M ₿82.5
1560	Klever KLV	$0.0005602 ₿0.0000000091	6.83	$5.06M ₿82.27	$0.0005653 ₿0.0000000091	$0.000513 ₿0.0000000081	$115.59K ₿1.75	$5.06M ₿82.27	$5.06M ₿82.27
1562	Saga SAGA	$0.01249 ₿0.00000020	-1.68	$5.05M ₿82.03	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$8.64M ₿139.28	$13.76M ₿223.53	$5.05M ₿82.03
1567	Sperax SPA	$0.002623 ₿0.000000042	0.31	$5.02M ₿81.62	$0.002671 ₿0.000000043	$0.0026 ₿0.000000041	$108.06K ₿1.76	$12.93M ₿210.38	$5.02M ₿81.62
1569	ASD ASD	$0.006725 ₿0.00000010	2.04	$5M ₿81.27	$0.006739 ₿0.00000010	$0.006586 ₿0.00000010	$730.7K ₿11.95	$5M ₿81.27	$5M ₿81.27
1572	Dora Factory DORA	$0.004978 ₿0.000000080	1.66	$4.97M ₿80.82	$0.005296 ₿0.000000085	$0.004808 ₿0.000000077	$645.71K ₿10.46	$4.97M ₿80.82	$4.97M ₿80.82
1573	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1574	نيم XEM	$0.0005511 ₿0.0000000089	3.65	$4.96M ₿80.7	$0.0006057 ₿0.0000000098	$0.0005308 ₿0.0000000083	$311.96K ₿5.07	$4.96M ₿80.7	$4.96M ₿80.7
1575	Agoras: Tau Net AGRS	$0.2754 ₿0.0000044	-2.30	$4.96M ₿80.75	$0.2868 ₿0.0000046	$0.2747 ₿0.0000043	$8.09K ₿0.13	$11.57M ₿188.42	$4.96M ₿80.75
1579	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.01	$4.91M ₿79.95	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.36K ₿0.05	$4.91M ₿79.95	$4.91M ₿79.95
1580	ANDY ETH ANDY	$0.000004909 ₿0.000000000079	-5.04	$4.91M ₿79.83	$0.000005309 ₿0.000000000083	$0.000004909 ₿0.000000000079	$104.62K ₿1.7	$4.91M ₿79.83	$4.91M ₿79.83
1581	Wirex WXT	$0.002126 ₿0.000000034	4.49	$4.9M ₿80.03	$0.002184 ₿0.000000035	$0.001998 ₿0.000000031	$299.24K ₿4.87	$21.3M ₿347.87	$4.9M ₿80.03
1582	Neon NEON	$0.02044 ₿0.00000033	-1.12	$4.9M ₿79.4	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$540.08K ₿8.77	$20.45M ₿331.56	$4.9M ₿79.4
1583	ParagonsDAO PDT	$0.05784 ₿0.00000094	-1.02	$4.89M ₿79.57	$0.05944 ₿0.00000094	$0.05666 ₿0.00000092	$272.18 ₿0	$4.89M ₿79.57	$4.89M ₿79.57
1584	Ref Finance REF	$0.05092 ₿0.00000083	3.29	$4.89M ₿80.13	$0.05354 ₿0.00000086	$0.04929 ₿0.00000078	$30.16 ₿0	$5.09M ₿83.47	$4.89M ₿80.13
1587	BiLira TRYB	$0.02195 ₿0.00000034	0	$4.86M ₿77.13	$0	$0	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1591	Augur REP	$0.852 ₿0.000013	2.19	$4.84M ₿78.6	$0.8748 ₿0.000013	$0.8288 ₿0.000013	$10.76K ₿0.17	$4.84M ₿78.6	$4.84M ₿78.6
1593	Luna by Virtuals LUNA	$0.004833 ₿0.000000078	-0.18	$4.83M ₿78.72	$0.005003 ₿0.000000080	$0.004716 ₿0.000000076	$6.86K ₿0.11	$4.83M ₿78.72	$4.83M ₿78.72
1595	GamerCoin GHX	$0.006849 ₿0.00000011	-5.60	$4.81M ₿78.15	$0.007298 ₿0.00000011	$0.006838 ₿0.00000011	$359.7K ₿5.85	$5.53M ₿89.84	$4.81M ₿78.15
1597	MATH MATH	$0.02547 ₿0.00000041	0.74	$4.81M ₿78.29	$0.02561 ₿0.00000041	$0.02499 ₿0.00000039	$95.33K ₿1.55	$5.1M ₿82.95	$4.81M ₿78.29
1598	Ski Mask Dog SKI	$0.004801 ₿0.000000078	-5.95	$4.8M ₿78.11	$0.005138 ₿0.000000081	$0.004801 ₿0.000000078	$129.55K ₿2.11	$4.8M ₿78.11	$4.8M ₿78.11
1600	Fantom Bomb FBOMB	$0.01036 ₿0.00000016	1.39	$4.79M ₿77.89	$0.01045 ₿0.00000016	$0.01012 ₿0.00000016	$11.83K ₿0.19	$4.79M ₿77.89	$4.79M ₿77.89
1604	district0x DNT	$0.00634 ₿0.00000010	0.28	$4.76M ₿77.49	$0.006721 ₿0.00000010	$0.006275 ₿0.00000010	$4.72K ₿0.08	$6.34M ₿103.15	$4.76M ₿77.49
1606	Unibright UBT	$0.0315 ₿0.00000051	8.48	$4.73M ₿76.88	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$22.78K ₿0.37	$4.73M ₿76.88	$4.73M ₿76.88
1609	AMATERASU OMIKAMI OMIKAMI	$0.004707 ₿0.000000076	-3.59	$4.71M ₿76.54	$0.004886 ₿0.000000078	$0.004707 ₿0.000000075	$83.2K ₿1.36	$4.71M ₿76.54	$4.71M ₿76.54
1612	BigShortBets BIGSB	$0.7868 ₿0.000012	-1.65	$4.7M ₿76.34	$0.8224 ₿0.000013	$0.7829 ₿0.000012	$4.1K ₿0.07	$23.49M ₿381.76	$4.7M ₿76.34
1613	Covalent X Token CXT	$0.004856 ₿0.000000078	-0.34	$4.7M ₿76.41	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$235.99K ₿3.84	$4.86M ₿79	$4.7M ₿76.41
1614	Melon MLN	$1.43 ₿0.000023	-4.50	$4.7M ₿76.45	$1.57 ₿0.000024	$1.4 ₿0.000022	$1.45M ₿23.62	$4.7M ₿76.45	$4.7M ₿76.45
1618	MESSIER M87	$0.00000528 ₿0.000000000085	1.19	$4.67M ₿76.06	$0.000005309 ₿0.000000000086	$0.000005079 ₿0.000000000082	$165.47K ₿2.69	$4.67M ₿76.06	$4.67M ₿76.06
1619	Rain Coin RAIN	$4.66 ₿0.000075	-2.17	$4.66M ₿75.87	$4.87 ₿0.000078	$4.65 ₿0.000075	$1.46K ₿0.02	$4.66M ₿75.87	$4.66M ₿75.87
1622	Ekubo Protocol EKUBO	$0.4635 ₿0.0000075	-3.90	$4.64M ₿75.45	$0.496 ₿0.0000079	$0.4627 ₿0.0000075	$12.76K ₿0.21	$4.64M ₿75.45	$4.64M ₿75.45
1623	Soil SOIL	$0.06575 ₿0.0000010	0.09	$4.64M ₿75.42	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$107.11K ₿1.74	$6.58M ₿106.95	$4.64M ₿75.42
1624	Dimitra DMTR	$0.006393 ₿0.00000010	2.52	$4.64M ₿75.12	$0.006645 ₿0.00000010	$0.006224 ₿0.000000098	$106.62K ₿1.73	$6.21M ₿100.6	$4.64M ₿75.12
1626	crow with knife CAW	$0.000000006038 ₿0.000000000000098	-3.32	$4.63M ₿75.36	$0.000000006303 ₿0.00000000000010	$0.000000006036 ₿0.000000000000098	$9.95K ₿0.16	$4.63M ₿75.36	$4.63M ₿75.36
1628	OPENLOOT OL	$0.005912 ₿0.000000096	0.34	$4.61M ₿74.95	$0.006043 ₿0.000000097	$0.005773 ₿0.000000093	$401.04K ₿6.48	$29.55M ₿480.26	$4.61M ₿74.95
1631	Nexa NEXA	$0.0000004312 ₿0.0000000000070	5.14	$4.59M ₿74.64	$0.0000004379 ₿0.0000000000071	$0.0000004099 ₿0.0000000000064	$32.53K ₿0.53	$4.59M ₿74.64	$4.59M ₿74.64
1632	Telos TLOS	$0.0109 ₿0.00000017	-5.15	$4.58M ₿74.51	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$812.47K ₿13.23	$4.58M ₿74.51	$4.58M ₿74.51
1633	TomoChain VIC	$0.03611 ₿0.00000058	-7.40	$4.58M ₿74.58	$0.04005 ₿0.00000063	$0.03552 ₿0.00000058	$1.83M ₿29.64	$7.58M ₿123.49	$4.58M ₿74.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}