$3.1T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 57.47%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Argentine Football Association Fan Token  ARG $1.06
₿0.000011
1.24 $16.63M
₿187.03
$1.1
₿0.000012
$1.01
₿0.000011
$2.4M
₿26.91
$21.25M
₿239.09
$16.63M
₿187.03
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1253 Stader  SD $0.2385
₿0.0000026
-0.87 $16.61M
₿186.84
$0.2444
₿0.0000027
$0.2339
₿0.0000026
$3.27M
₿36.76
$28.64M
₿322.03
$16.61M
₿186.84
التنبؤ بسعر Stader(sd)
1255 FunFair  FUN $0.001567
₿0.000000017
-4.47 $16.6M
₿185.47
$0.001643
₿0.000000018
$0.001557
₿0.000000017
$6.24M
₿69.72
$17.23M
₿192.48
$16.6M
₿185.47
التنبؤ بسعر FunFair(fun)
1258 Realio Network  RIO $0.1655
₿0.0000018
-4.77 $16.53M
₿185.86
$0.1745
₿0.0000019
$0.1632
₿0.0000018
$1.02M
₿11.44
$16.53M
₿185.86
$16.53M
₿185.86
التنبؤ بسعر Realio Network(rio)
1259 Lido Staked SOL  STSOL $155.84
₿0.0017
-2.13 $16.52M
₿185.65
$160.42
₿0.0017
$153.43
₿0.0017
$69.52K
₿0.78
$16.52M
₿185.65
$16.52M
₿185.65
التنبؤ بسعر Lido Staked SOL(stsol)
1264 McDull (Meme)  MCDULL $0.000001839
₿0.000000000020
-2.80 $16.33M
₿183.43
$0.000001909
₿0.000000000021
$0.00000183
₿0.000000000020
$31.36K
₿0.35
$16.33M
₿183.43
$16.33M
₿183.43
التنبؤ بسعر McDull (Meme)(mcdull)
1265 GRIFFAIN  GRIFFAIN $0.01629
₿0.00000018
-5.12 $16.32M
₿183.48
$0.01739
₿0.00000019
$0.01624
₿0.00000018
$4.97M
₿55.91
$16.32M
₿183.48
$16.32M
₿183.48
التنبؤ بسعر GRIFFAIN(griffain)
1266 Just a chill guy  CHILLGUY $0.01623
₿0.00000018
-4.23 $16.31M
₿183.19
$0.0172
₿0.00000019
$0.01611
₿0.00000018
$5.71M
₿64.02
$16.31M
₿183.19
$16.31M
₿183.19
التنبؤ بسعر Just a chill guy(chillguy)
1268 Freysa AI  FAI $0.001991
₿0.000000022
-6.17 $16.29M
₿182.94
$0.002138
₿0.000000023
$0.001988
₿0.000000022
$512.15K
₿7.32
$16.29M
₿182.94
$16.29M
₿182.94
التنبؤ بسعر Freysa AI(fai)
1269 CONX  CONX $0.01823
₿0.00000020
-0.96 $16.18M
₿182.15
$0.01891
₿0.00000021
$0.01792
₿0.00000019
$533.57K
₿5.93
$36.27M
₿408.28
$16.18M
₿182.15
التنبؤ بسعر CONX(conx)
1270 Alpha Quark Token  AQT $0.6039
₿0.0000067
-1.61 $16.18M
₿181.92
$0.6244
₿0.0000070
$0.6031
₿0.0000067
$2.01M
₿22.55
$18.1M
₿203.59
$16.18M
₿181.92
التنبؤ بسعر Alpha Quark Token(aqt)
1272 Phoenix  PHB $0.2596
₿0.0000029
-1.02 $16.11M
₿181.15
$0.2724
₿0.0000030
$0.2557
₿0.0000029
$3.29M
₿36.88
$16.11M
₿181.15
$16.11M
₿181.15
التنبؤ بسعر Phoenix(phb)
1275 Stader BNBx  BNBX $978.61
₿0.010
-0.59 $16.06M
₿180.15
$992.24
₿0.011
$959.93
₿0.010
$5.96K
₿0.07
$0
$16.06M
₿180.15
التنبؤ بسعر Stader BNBx(bnbx)
1278 Abelian  ABEL $0.1208
₿0.0000013
-2.57 $15.98M
₿179.64
$0.124
₿0.0000013
$0.1187
₿0.0000013
$88.19K
₿0.99
$27.22M
₿306.02
$15.98M
₿179.64
التنبؤ بسعر Abelian(abel)
1280 LimeWire  LMWR $0.04334
₿0.00000048
-3.19 $15.97M
₿179.71
$0.04554
₿0.00000050
$0.04169
₿0.00000046
$2.15M
₿24.18
$27.43M
₿308.74
$15.97M
₿179.71
التنبؤ بسعر LimeWire(lmwr)
1281 ELYSIA  EL $0.002347
₿0.000000026
-3.17 $15.95M
₿179.31
$0.002434
₿0.000000027
$0.00231
₿0.000000025
$280.47K
₿3.14
$15.95M
₿179.31
$15.95M
₿179.31
التنبؤ بسعر ELYSIA(el)
1282 Ancient8  A8 $0.03577
₿0.00000040
-7.24 $15.93M
₿179.04
$0.03857
₿0.00000043
$0.03557
₿0.00000039
$5.8M
₿71.71
$35.93M
₿403.8
$15.93M
₿179.04
التنبؤ بسعر Ancient8(a8)
1283 My Neighbor Alice  ALICE $0.1726
₿0.0000019
-0.20 $15.9M
₿178.35
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$10.46M
₿117.69
$17.26M
₿193.68
$15.9M
₿178.35
التنبؤ بسعر My Neighbor Alice(alice)
1284 Diverge Loop  DLC $0.01785
₿0.00000020
-1.34 $15.89M
₿179.17
$0.01859
₿0.00000020
$0.01761
₿0.00000019
$5.34K
₿0.06
$17.86M
₿201.32
$15.89M
₿179.17
التنبؤ بسعر Diverge Loop(dlc)
1285 Unicorn Fart Dust  UFD $0.01618
₿0.00000017
7.53 $15.89M
₿178.73
$0.01659
₿0.00000018
$0.01422
₿0.00000015
$4.51M
₿50.52
$15.89M
₿178.73
$15.89M
₿178.73
التنبؤ بسعر Unicorn Fart Dust(ufd)
1286 GME (Ethereum)  GME $0.00003864
₿0.00000000043
1.04 $15.88M
₿178.72
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$185.75K
₿2.09
$15.88M
₿178.72
$15.88M
₿178.72
التنبؤ بسعر GME (Ethereum)(gme)
1290 Polyhedra Network  ZKJ $0.03659
₿0.00000041
-3.50 $15.81M
₿177.88
$0.0385
₿0.00000042
$0.03621
₿0.00000040
$2.39M
₿26.69
$36.54M
₿411.18
$15.81M
₿177.88
التنبؤ بسعر Polyhedra Network(zkj)
1291 Firmachain  FCT $0.01431
₿0.00000015
-2.49 $15.8M
₿177.78
$0.0148
₿0.00000016
$0.01419
₿0.00000015
$198.12K
₿2.2
$16.03M
₿180.3
$15.8M
₿177.78
التنبؤ بسعر Firmachain(fct)
1292 Mossland  MOC $0.03579
₿0.00000040
1.07 $15.76M
₿177.12
$0.03623
₿0.00000040
$0.03474
₿0.00000038
$328.37K
₿3.69
$17.89M
₿201.05
$15.76M
₿177.12
التنبؤ بسعر Mossland(moc)
1295 The Innovation Game  TIG $0.5938
₿0.0000066
0.69 $15.72M
₿176.51
$0.6066
₿0.0000067
$0.5582
₿0.0000062
$3.3M
₿38.03
$28.03M
₿314.78
$15.72M
₿176.51
التنبؤ بسعر The Innovation Game(tig)
1296 ANDY ETH  ANDY $0.00001569
₿0.00000000017
0.98 $15.69M
₿176.49
$0.00001684
₿0.00000000018
$0.00001384
₿0.00000000015
$718.15K
₿8.07
$15.69M
₿176.49
$15.69M
₿176.49
التنبؤ بسعر ANDY ETH(andy)
1297 Stake DAO  SDT $0.233
₿0.0000026
-1.89 $15.67M
₿176.06
$0.2428
₿0.0000026
$0.2283
₿0.0000026
$4.37K
₿0.05
$16.08M
₿180.65
$15.67M
₿176.06
التنبؤ بسعر Stake DAO(sdt)
1303 Cudos  CUDOS $0.00209
₿0.000000023
-2.65 $15.42M
₿173.28
$0.002155
₿0.000000023
$0.002078
₿0.000000023
$38.63
₿0
$19.48M
₿218.92
$15.42M
₿173.28
التنبؤ بسعر Cudos(cudos)
1304 Layer3  L3 $0.013
₿0.00000014
-5.29 $15.41M
₿173.37
$0.01383
₿0.00000015
$0.01295
₿0.00000014
$7M
₿78.53
$43.36M
₿487.86
$15.41M
₿173.37
التنبؤ بسعر Layer3(l3)
1305 Rei  REI $0.01526
₿0.00000017
-2.39 $15.4M
₿172.96
$0.01674
₿0.00000018
$0.01442
₿0.00000016
$369.43K
₿7.6
$15.4M
₿172.96
$15.4M
₿172.96
التنبؤ بسعر Rei(rei)
1307 Acet Token  ACT $0.008957
₿0.00000010
-0.36 $15.36M
₿172.7
$0.009078
₿0.00000010
$0.008887
₿0.000000098
$4.46K
₿0.05
$20.05M
₿225.31
$15.36M
₿172.7
التنبؤ بسعر Acet Token(act)
1308 Impossible Finance Launchpad  IDIA $0.02043
₿0.00000022
-0.61 $15.27M
₿171.84
$0.02059
₿0.00000023
$0.02038
₿0.00000022
$665.37
₿0.01
$20.41M
₿229.61
$15.27M
₿171.84
التنبؤ بسعر Impossible Finance Launchpad(idia)
1312 Hey Anon  ANON $1.13
₿0.000012
1.15 $15.18M
₿170.79
$1.22
₿0.000013
$1.09
₿0.000012
$741.89K
₿8.33
$23.73M
₿266.92
$15.18M
₿170.79
التنبؤ بسعر Hey Anon(anon)
1313 MetFi  METFI $0.05472
₿0.00000061
-1.34 $15.17M
₿170.51
$0.05562
₿0.00000062
$0.05412
₿0.00000060
$44.2K
₿0.5
$24.66M
₿277.19
$15.17M
₿170.51
التنبؤ بسعر MetFi(metfi)
1314 ThunderCore  TT $0.001154
₿0.000000012
-0.81 $15.17M
₿170.46
$0.001173
₿0.000000013
$0.001144
₿0.000000012
$342.49K
₿3.85
$15.17M
₿170.46
$15.17M
₿170.46
التنبؤ بسعر ThunderCore(tt)
1317 Thales  THALES $0.2362
₿0.0000026
-0.19 $15.12M
₿169.97
$0.242
₿0.0000026
$0.2292
₿0.0000026
$704.98
₿0.01
$23.56M
₿264.79
$15.12M
₿169.97
التنبؤ بسعر Thales(thales)
1322 Neutron  NTRN $0.02284
₿0.00000025
-5.78 $15.04M
₿168.82
$0.02424
₿0.00000026
$0.02247
₿0.00000025
$1.92M
₿21.38
$22.77M
₿255.52
$15.04M
₿168.82
التنبؤ بسعر Neutron(ntrn)
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000011
-0.17 $15.03M
₿168.87
$1.02
₿0.000011
$0.987
₿0.000011
$919.4K
₿10.32
$15.03M
₿168.87
$15.03M
₿168.87
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1325 Alien Worlds  TLM $0.002329
₿0.000000026
-2.74 $15.02M
₿169
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$13.33M
₿150.01
$16.02M
₿180.25
$15.02M
₿169
التنبؤ بسعر Alien Worlds(tlm)
1327 Mobox  MBOX $0.02986
₿0.00000033
-1.72 $14.96M
₿168.31
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.29M
₿48.23
$16.45M
₿185.13
$14.96M
₿168.31
التنبؤ بسعر Mobox(mbox)
1328 OPENLOOT  OL $0.01908
₿0.00000021
-1.42 $14.89M
₿167.28
$0.01985
₿0.00000022
$0.01887
₿0.00000021
$1.92M
₿21.61
$95.44M
₿1.07K
$14.89M
₿167.28
التنبؤ بسعر OPENLOOT(ol)
1329 Hanu Yokia  HANU $0.00000009923
₿0.0000000000011
0.16 $14.85M
₿167.11
$0.0000001013
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$168.79
₿0
$58.83M
₿661.82
$14.85M
₿167.11
التنبؤ بسعر Hanu Yokia(hanu)
1331 Vestra DAO  VSTR $0.009104
₿0.00000010
-1.45 $14.82M
₿166.5
$0.009493
₿0.00000010
$0.0088
₿0.00000010
$26.2K
₿0.29
$454.94M
₿5.11K
$14.82M
₿166.5
التنبؤ بسعر Vestra DAO(vstr)
1333 Klever  KLV $0.001637
₿0.000000018
-4.86 $14.82M
₿166.62
$0.00172
₿0.000000019
$0.001641
₿0.000000018
$217.15K
₿2.44
$14.82M
₿166.62
$14.82M
₿166.62
التنبؤ بسعر Klever(klv)
1334 Autonolas  OLAS $0.06279
₿0.00000070
-4.45 $14.78M
₿165.05
$0.06643
₿0.00000073
$0.06179
₿0.00000069
$172.44K
₿2.57
$29.68M
₿331.55
$14.78M
₿165.05
التنبؤ بسعر Autonolas(olas)
1335 ARPA  ARPA $0.01502
₿0.00000016
-5.72 $14.76M
₿165.6
$0.01724
₿0.00000019
$0.0148
₿0.00000016
$46.54M
₿523.74
$30.06M
₿337.21
$14.76M
₿165.6
التنبؤ بسعر ARPA(arpa)
1337 Gleec Coin  GLEEC $0.07008
₿0.00000078
21.67 $14.72M
₿165.49
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.44K
₿0.06
$14.72M
₿165.49
$14.72M
₿165.49
التنبؤ بسعر Gleec Coin(gleec)
1338 Clash of Lilliput  COL $0.1788
₿0.0000020
-1.24 $14.68M
₿165.23
$0.1817
₿0.0000020
$0.176
₿0.0000019
$9.22K
₿0.1
$178.86M
₿2.01K
$14.68M
₿165.23
التنبؤ بسعر Clash of Lilliput(col)
1340 Lumia  LUMIA $0.1058
₿0.0000011
-3.63 $14.66M
₿164.61
$0.1113
₿0.0000012
$0.1051
₿0.0000011
$1.88M
₿22.83
$25.28M
₿283.92
$14.66M
₿164.61
التنبؤ بسعر Lumia(lumia)
1341 Hypurr Fun  HFUN $14.74
₿0.00016
-0.11 $14.64M
₿164.69
$14.88
₿0.00016
$14.55
₿0.00016
$85.43K
₿0.96
$14.64M
₿164.69
$14.64M
₿164.69
التنبؤ بسعر Hypurr Fun(hfun)
1342 Ellipsis  EPS $0.0209
₿0.00000023
-0.17 $14.62M
₿164.42
$0.02115
₿0.00000023
$0.02056
₿0.00000023
$39.84
₿0
$15.15M
₿170.36
$14.62M
₿164.42
التنبؤ بسعر Ellipsis(eps)
1343 Beefy.Finance  BIFI $183.32
₿0.0020
5.08 $14.62M
₿164.41
$205.7
₿0.0022
$168.35
₿0.0019
$4.93M
₿55.29
$14.62M
₿164.41
$14.62M
₿164.41
التنبؤ بسعر Beefy.Finance(bifi)
1344 WEMIX Dollar  WEMIX$ $1
₿0.000011
-0.93 $14.56M
₿164.18
$1.02
₿0.000011
$0.9929
₿0.000011
$34.33K
₿0.39
$14.56M
₿164.18
$14.56M
₿164.18
التنبؤ بسعر WEMIX Dollar(wemix$)
1345 AS Roma Fan Token  ASR $1.8
₿0.000020
5.83 $14.56M
₿164.58
$1.8
₿0.000020
$1.68
₿0.000018
$7.69M
₿89
$17.96M
₿202.98
$14.56M
₿164.58
التنبؤ بسعر AS Roma Fan Token(asr)
1347 Radicle  RAD $0.2918
₿0.0000032
-1.28 $14.55M
₿163.29
$0.2976
₿0.0000033
$0.2899
₿0.0000032
$2.14M
₿24.03
$29.19M
₿327.7
$14.55M
₿163.29
التنبؤ بسعر Radicle(rad)
1348 Bertram The Pomeranian  BERT $0.01486
₿0.00000016
-0.58 $14.54M
₿163.29
$0.01541
₿0.00000017
$0.0144
₿0.00000016
$1.36M
₿14.44
$14.54M
₿163.29
$14.54M
₿163.29
التنبؤ بسعر Bertram The Pomeranian(bert)
1354 DexTools  DEXT $0.2047
₿0.0000023
3.65 $14.51M
₿163.02
$0.2146
₿0.0000023
$0.1856
₿0.0000021
$36.1K
₿0.42
$23.05M
₿258.93
$14.51M
₿163.02
التنبؤ بسعر DexTools(dext)
1355 Portal  PORTAL $0.01905
₿0.00000021
-1.35 $14.49M
₿162.96
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$4.74M
₿53.16
$19M
₿213.67
$14.49M
₿162.96
التنبؤ بسعر Portal(portal)
1356 Luna by Virtuals  LUNA $0.01452
₿0.00000016
-9.53 $14.48M
₿162.58
$0.01609
₿0.00000017
$0.01424
₿0.00000016
$902.85K
₿10.19
$14.48M
₿162.58
$14.48M
₿162.58
التنبؤ بسعر Luna by Virtuals(luna)
1357 Compound Dai  CDAI $0.02505
₿0.00000028
-0.01 $14.46M
₿162.21
$0.02521
₿0.00000028
$0.025
₿0.00000027
$229.08
₿0
$14.46M
₿162.21
$14.46M
₿162.21
التنبؤ بسعر Compound Dai(cdai)
1358 Hamster Kombat  HMSTR $0.0002236
₿0.0000000025
-2.99 $14.42M
₿162.22
$0.0002346
₿0.0000000026
$0.0002215
₿0.0000000024
$4.55M
₿51.06
$22.4M
₿251.99
$14.42M
₿162.22
التنبؤ بسعر Hamster Kombat(hmstr)
1361 Scroll  SCR $0.07558
₿0.00000084
-1.39 $14.32M
₿161.05
$0.07781
₿0.00000086
$0.07349
₿0.00000083
$4.11M
₿47.52
$75.35M
₿847.62
$14.32M
₿161.05
التنبؤ بسعر Scroll(scr)
1365 Minswap  MIN $0.008144
₿0.000000091
-0.83 $14.26M
₿160.21
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$182.48K
₿2.05
$20.29M
₿227.97
$14.26M
₿160.21
التنبؤ بسعر Minswap(min)
1366 PlatON Network  LAT $0.002094
₿0.000000023
0.83 $14.25M
₿160.29
$0.002102
₿0.000000023
$0.002066
₿0.000000022
$18.28M
₿205.29
$21.47M
₿241.57
$14.25M
₿160.29
التنبؤ بسعر PlatON Network(lat)
1367 Morphware  XMW $0.01665
₿0.00000018
-8.41 $14.24M
₿159.98
$0.01826
₿0.00000020
$0.01596
₿0.00000018
$452.74K
₿5.1
$20.6M
₿231.36
$14.24M
₿159.98
التنبؤ بسعر Morphware(xmw)
1369 Token dForce USD  USX $0.9205
₿0.000010
-0.23 $14.23M
₿160.05
$0.9253
₿0.000010
$0.9129
₿0.000010
$8.31K
₿0.09
$123.9M
₿1.39K
$14.23M
₿160.05
التنبؤ بسعر Token dForce USD(usx)
1371 Lazio Fan Token  LAZIO $1.08
₿0.000012
1.64 $14.2M
₿159.7
$1.09
₿0.000012
$1.05
₿0.000011
$1.59M
₿17.08
$43.1M
₿484.72
$14.2M
₿159.7
التنبؤ بسعر Lazio Fan Token(lazio)
1374 CoinMetro  XCM $0.04678
₿0.00000052
-13.85 $14.14M
₿158.85
$0.05508
₿0.00000062
$0.03751
₿0.00000041
$123.41K
₿1.39
$14.64M
₿164.45
$14.14M
₿158.85
التنبؤ بسعر CoinMetro(xcm)
1375 I love puppies  PUPPIES $0.000000336
₿0.0000000000037
-5.90 $14.12M
₿158.83
$0.0000003671
₿0.0000000000040
$0.0000003316
₿0.0000000000037
$615.01K
₿6.91
$14.12M
₿158.83
$14.12M
₿158.83
التنبؤ بسعر I love puppies(puppies)
1376 TG.Casino  TGC $0.1791
₿0.0000020
-2.50 $14.09M
₿158.44
$0.1977
₿0.0000021
$0.1778
₿0.0000019
$81.93K
₿0.92
$14.09M
₿158.44
$14.09M
₿158.44
التنبؤ بسعر TG.Casino(tgc)
1377 Ice Open Network  ICE $0.002072
₿0.000000023
12.45 $14.06M
₿158.09
$0.002304
₿0.000000025
$0.001788
₿0.000000019
$7.84K
₿0.09
$43.77M
₿492.26
$14.06M
₿158.09
التنبؤ بسعر Ice Open Network(ice)
1378 inSure DeFi  SURE $0.0005288
₿0.0000000059
109.29 $14M
₿157.32
$0.0005773
₿0.0000000064
$0.0002052
₿0.0000000023
$16.82
₿0
$46.53M
₿522.79
$14M
₿157.32
التنبؤ بسعر inSure DeFi(sure)
1380 TokenFi  TOKEN $0.004153
₿0.000000046
-1.90 $13.96M
₿157.01
$0.004234
₿0.000000047
$0.004022
₿0.000000045
$3.31M
₿37.21
$41.48M
₿466.47
$13.96M
₿157.01
التنبؤ بسعر TokenFi(token)
1382 Wanchain  WAN $0.07015
₿0.00000078
-1.66 $13.95M
₿156.9
$0.07202
₿0.00000080
$0.06958
₿0.00000078
$1.51M
₿16.99
$14.73M
₿165.74
$13.95M
₿156.9
التنبؤ بسعر Wanchain(wan)
1386 Maya Protocol  CACAO $0.1377
₿0.0000015
-1.49 $13.77M
₿154.66
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$708.53K
₿7.95
$13.77M
₿154.66
$13.77M
₿154.66
التنبؤ بسعر Maya Protocol(cacao)
1387 Meeds DAO  MEED $0.6763
₿0.0000075
1.99 $13.77M
₿154.72
$0.6978
₿0.0000077
$0.636
₿0.0000071
$9.78K
₿0.11
$15.71M
₿176.57
$13.77M
₿154.72
التنبؤ بسعر Meeds DAO(meed)
1390 ASD  ASD $0.01851
₿0.00000020
2.32 $13.75M
₿154.41
$0.01856
₿0.00000020
$0.01807
₿0.00000020
$1.2M
₿13.38
$13.75M
₿154.41
$13.75M
₿154.41
التنبؤ بسعر ASD(asd)
1391 AhaToken  AHT $0.001909
₿0.000000021
-1.19 $13.71M
₿154.18
$0.001957
₿0.000000022
$0.001887
₿0.000000021
$89.94K
₿1
$14.7M
₿165.31
$13.71M
₿154.18
التنبؤ بسعر AhaToken(aht)
1392 Loan Protocol  LOAN $0.0004422
₿0.0000000049
-4.34 $13.71M
₿154.1
$0.0004751
₿0.0000000053
$0.000438
₿0.0000000048
$150.65K
₿1.69
$46.24M
₿519.72
$13.71M
₿154.1
التنبؤ بسعر Loan Protocol(loan)
1393 Alephium  ALPH $0.1091
₿0.0000012
-1.79 $13.71M
₿154.09
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$272.74K
₿3.06
$23.89M
₿268.5
$13.71M
₿154.09
التنبؤ بسعر Alephium(alph)
1395 AdEx  ADX $0.09206
₿0.0000010
-3.16 $13.67M
₿153.36
$0.09533
₿0.0000010
$0.09226
₿0.0000010
$6.41M
₿90.44
$13.87M
₿155.54
$13.67M
₿153.36
التنبؤ بسعر AdEx(adx)
1396 Melon  MLN $4.57
₿0.000051
-1.96 $13.67M
₿153.85
$4.68
₿0.000052
$4.54
₿0.000051
$1.67M
₿18.76
$13.67M
₿153.85
$13.67M
₿153.85
التنبؤ بسعر Melon(mln)
1397 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.08 $13.66M
₿153.6
$0.9924
₿0.000011
$0.9895
₿0.000010
$301.16K
₿3.36
$13.66M
₿153.6
$13.66M
₿153.6
1398 Milady Cult Coin  CULT $0.0002895
₿0.0000000032
-6.27 $13.66M
₿153.58
$0.0003142
₿0.0000000035
$0.00029
₿0.0000000032
$1.53M
₿16.63
$29.13M
₿327.61
$13.66M
₿153.58
التنبؤ بسعر Milady Cult Coin(cult)
1399 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1400 TARS AI  TAI $0.02317
₿0.00000026
-2.22 $13.6M
₿153.05
$0.02433
₿0.00000027
$0.02195
₿0.00000024
$1.25M
₿14.9
$20.75M
₿233.48
$13.6M
₿153.05
التنبؤ بسعر TARS AI(tai)
1401 XSGD  XSGD $0.7802
₿0.0000087
-0.06 $13.59M
₿152.82
$0.7807
₿0.0000089
$0.7787
₿0.0000086
$584.02K
₿6.56
$13.59M
₿152.82
$13.59M
₿152.82
التنبؤ بسعر XSGD(xsgd)
1404 STON  STON $0.3621
₿0.0000040
0.13 $13.54M
₿152.07
$0.3644
₿0.0000041
$0.3547
₿0.0000039
$12.31K
₿0.14
$36.17M
₿406.08
$13.54M
₿152.07
التنبؤ بسعر STON(ston)
1409 MCOIN  MCOIN $0.07577
₿0.00000085
-2.52 $13.45M
₿151.14
$0.07785
₿0.00000086
$0.07553
₿0.00000085
$268.35K
₿1.93
$37.98M
₿426.94
$13.45M
₿151.14
التنبؤ بسعر MCOIN(mcoin)
1410 Sentinel Protocol  BOUNTY $0.02638
₿0.00000029
-4.27 $13.43M
₿151.08
$0.0287
₿0.00000032
$0.0261
₿0.00000029
$3.47M
₿38.99
$14.67M
₿165.06
$13.43M
₿151.08
التنبؤ بسعر Sentinel Protocol(bounty)
1411 Ampleforth  AMPL $1.19
₿0.000013
-1.15 $13.42M
₿150.91
$1.21
₿0.000013
$1.16
₿0.000013
$48.44K
₿0.54
$14.33M
₿161.11
$13.42M
₿150.91
التنبؤ بسعر Ampleforth(ampl)
1412 Joe Coin  JOE $0.01346
₿0.00000015
-4.30 $13.4M
₿150.74
$0.01435
₿0.00000015
$0.01324
₿0.00000014
$414.17K
₿4.65
$13.4M
₿150.74
$13.4M
₿150.74
التنبؤ بسعر Joe Coin(joe)
1414 Redbelly Network  RBNT $0.005586
₿0.000000062
-2.28 $13.39M
₿150.63
$0.005725
₿0.000000065
$0.005323
₿0.000000059
$176.76K
₿1.99
$55.74M
₿626.79
$13.39M
₿150.63
التنبؤ بسعر Redbelly Network(rbnt)
1416 NFPrompt  NFP $0.02505
₿0.00000028
-1.69 $13.39M
₿150.57
$0.02612
₿0.00000029
$0.0247
₿0.00000027
$4.73M
₿52.97
$25.03M
₿281.48
$13.39M
₿150.57
التنبؤ بسعر NFPrompt(nfp)
1427 LandWolf  WOLF $0.00001465
₿0.00000000016
-7.52 $13.2M
₿148.57
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.11M
₿12.39
$13.2M
₿148.57
$13.2M
₿148.57
التنبؤ بسعر LandWolf(wolf)
1430 HOPR  HOPR $0.02426
₿0.00000027
-0.13 $13.15M
₿147.85
$0.02439
₿0.00000027
$0.02389
₿0.00000026
$126.79K
₿1.42
$13.76M
₿154.7
$13.15M
₿147.85
التنبؤ بسعر HOPR(hopr)
1431 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0.93 $13.14M
₿146.08
$0.102
₿0.0000011
$0.101
₿0.0000011
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1437 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1438 Orchid Protocol  OXT $0.02196
₿0.00000024
-2.34 $12.99M
₿145.66
$0.0228
₿0.00000025
$0.02167
₿0.00000024
$1.58M
₿17.83
$21.95M
₿246.23
$12.99M
₿145.66
التنبؤ بسعر Orchid Protocol(oxt)
1440 Coinweb  CWEB $0.001995
₿0.000000022
-0.58 $12.93M
₿145.31
$0.002007
₿0.000000022
$0.001988
₿0.000000022
$145.34K
₿1.63
$15.16M
₿170.38
$12.93M
₿145.31
التنبؤ بسعر Coinweb(cweb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀