صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	sUSD SUSD	$0.9715 ₿0.000014	-0.36	$36.46M ₿727.58	$0.9756 ₿0.000014	$0.9699 ₿0.000014	$394.31K ₿56.3	$36.46M ₿727.58	$36.46M ₿727.58
849	PolySwarm NCT	$0.01932 ₿0.00000042	-0.73	$36.44M ₿731.48	$0.01985 ₿0.00000044	$0.01911 ₿0.00000041	$666.53K ₿13.47	$36.44M ₿799.02	$36.44M ₿731.48
850	Fusionist ACE	$0.582 ₿0.00012	1.63	$36.35M ₿0	$0.5832 ₿0.00013	$0.5656 ₿0.00012	$3.72M ₿519.9	$85.14M ₿17.9K	$36.35M ₿0
851	Universal ETH UNIETH	$2,779.03 ₿0.054	1.40	$36.31M ₿0	$2,780.53 ₿0.054	$2,721.8 ₿0.053	$1.57K ₿0.09	$36.31M ₿3.5	$36.31M ₿0
852	FunFair FUN	$0.003424 ₿0.00000010	-1.96	$36.29M ₿1.12K	$0.003499 ₿0.00000010	$0.003312 ₿0.000000098	$5.67M ₿113.44	$37.67M ₿1.16K	$36.29M ₿1.12K
853	Snowbank SB	$227.35 ₿0.0032	1.20	$36.37M ₿522.32	$232.18 ₿0.0033	$222.97 ₿0.0031	$225.37 ₿0.01	$36.37M ₿522.32	$36.37M ₿522.32
854	Hashflow HFT	$0.0625 ₿0.0000060	9.84	$36.08M ₿2.33K	$0.06248 ₿0.0000063	$0.0569 ₿0.0000060	$17.52M ₿214.44	$62.47M ₿6.05K	$36.08M ₿2.33K
855	Big Dog Fink BINK	$0.0002431	4.43	$36.21M	$0.0002431	$0.0002323	$1.3K	$36.21M	$36.21M
856	Binance-Peg DAI DAI	$1	0.01*	$36M	$1	$0.9972	$240.89K	$36M	$36M
858	APX APX	$0.08247 ₿0.0000016	9.38	$35.84M ₿736.21	$0.08287 ₿0.0000017	$0.07532 ₿0.0000016	$1.29M ₿5.34	$331.24M ₿6.8K	$35.84M ₿736.21
861	Celo Dollar CUSD	$1 ₿0.000014	-0.08	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.01M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
862	Layer3 L3	$0.05581	2.54	$35.44M	$0.05581	$0.05333	$7.07M	$185.91M	$35.44M
863	Synapse SYN	$0.1617 ₿0.000018	-0.09	$35.44M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.53M ₿355.07	$40.44M ₿3.51K	$35.44M ₿3.61K
864	Kekius Maximus KEKIUS	$0.03521	-2.41	$35.22M	$0.03617	$0.03469	$4.4M	$35.22M	$35.22M
865	Hegic HEGIC	$0.03268 ₿0.00000031	-0.34	$35.23M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$122.94K ₿0.67	$35.23M ₿339.69	$35.23M ₿339.69
866	Gains Network GNS	$1.18 ₿0.000065	1.40	$35.12M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$2.17M ₿78.65	$35.12M ₿2.23K	$35.12M ₿2.23K
867	Strike STRIKE	$6.29 ₿0.00019	1.29	$35.1M ₿919.03	$6.29 ₿0.00019	$6.17 ₿0.00018	$352.9K ₿11.18	$41.11M ₿1.27K	$35.1M ₿919.03
868	ThunderCore TT	$0.002861 ₿0.000000080	2.38	$35.08M ₿888.91	$0.002861 ₿0.000000084	$0.002786 ₿0.000000078	$396K ₿1.85	$35.08M ₿888.91	$35.08M ₿888.91
869	T-mac DAO TMG	$20.04 ₿0.00017	-0.01*	$35.07M ₿312.16	$21.45 ₿0.00018	$19.38 ₿0.00016	$47.13K ₿0.07	$20.04B ₿178.38K	$35.07M ₿312.16
871	Sai SAI	$13.05 ₿0.00026	-1.80	$35.02M ₿720.5	$13.33 ₿0.00027	$13.04 ₿0.00025	$1.57 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
873	SX Network SX	$0.06241 ₿0.0000016	1.65	$34.98M ₿720.46	$0.06241 ₿0.0000016	$0.06057 ₿0.0000015	$11.56K ₿0.11	$62.37M ₿1.64K	$34.98M ₿720.46
877	Ancient8 A8	$0.1151	2.77	$34.62M	$0.1153	$0.1094	$5.87M	$115.34M	$34.62M
878	Nym NYM	$0.04249 ₿0.0000033	-2.41	$34.54M ₿2.39K	$0.04376 ₿0.0000033	$0.04121 ₿0.0000032	$3.31M ₿23.82	$42.5M ₿3.34K	$34.54M ₿2.39K
879	GME (Ethereum) GME	$0.00008375	0.68	$34.27M	$0.00008488	$0.00007885	$293.01K	$34.27M	$34.27M
880	Ice Open Network ICE	$0.005063 ₿0.000000062	0.27	$34.39M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$7.64M ₿360.15	$107.09M ₿1.31K	$34.39M ₿410.29
881	Acala ACA	$0.02941 ₿0.0000022	0.06	$34.31M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.76M ₿131.9	$47.06M ₿2.38K	$34.31M ₿2.13K
883	BiLira TRYB	$0.02545 ₿0.00000044	0.39	$34.26M ₿671.5	$0.02546 ₿0.00000044	$0.025 ₿0.00000043	$19.63K ₿0.1	$34.26M ₿671.5	$34.26M ₿671.5
884	Tornado Cash TORN	$8.98 ₿0.000044	-3.16	$34.39M ₿170.18	$9.28 ₿0.000046	$8.88 ₿0.000043	$2.91M ₿0.53	$90.24M ₿446.61	$34.39M ₿170.18
885	Puffer PUFFER	$0.1939	-0.17	$34.15M	$0.1966	$0.191	$35.12M	$194.1M	$34.15M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Orchid Protocol OXT	$0.05767 ₿0.0000020	0.68	$34.15M ₿1.21K	$0.05805 ₿0.0000021	$0.05629 ₿0.0000020	$2.7M ₿80.8	$57.74M ₿2.04K	$34.15M ₿1.21K
887	AUKI AUKI	$0.01651	-0.72	$33.94M	$0.01678	$0.01556	$58.18K	$165.07M	$33.94M
888	Tree TREE	$0.3344 ₿0.0000033	8.09	$33.93M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$79.57K ₿2.59	$39.48M ₿569.36	$33.93M ₿352.1
889	Token Pocket TPT	$0.009768 ₿0.00000010	2.97	$33.81M ₿348.65	$0.009829 ₿0.00000010	$0.009372 ₿0.000000096	$82.51K ₿1.46	$33.81M ₿348.65	$33.81M ₿348.65
890	VitaDAO VITA	$1.33 ₿0.000039	-0.04	$33.81M ₿1.04K	$1.35 ₿0.000040	$1.32 ₿0.000038	$1.3M ₿5.88	$36.26M ₿1.09K	$33.81M ₿1.04K
892	Wrapped QUIL QUIL	$0.03735	-1.47	$33.72M	$0.03892	$0.03674	$501.96K	$33.72M	$33.72M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.64 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
896	RSS3 RSS3	$0.04648 ₿0.0000060	2.77	$33.45M ₿3.95K	$0.04658 ₿0.0000065	$0.04508 ₿0.0000060	$3.29M ₿77.5	$46.48M ₿6.08K	$33.45M ₿3.95K
897	Syscoin SYS	$0.04086 ₿0.0000039	1.45	$33.45M ₿3.05K	$0.04094 ₿0.0000040	$0.03929 ₿0.0000038	$864.43K ₿66.87	$33.45M ₿3.09K	$33.45M ₿3.05K
898	McDull (Meme) MCDULL	$0.000003759	4.82	$33.3M	$0.00000375	$0.000003589	$44.06K	$33.3M	$33.3M
900	Pixels PIXEL	$0.04332 ₿0.0000090	1.55	$33.39M ₿7.02K	$0.04371 ₿0.0000094	$0.04172 ₿0.0000087	$8.68M ₿1.24K	$216.54M ₿45.49K	$33.39M ₿7.02K
903	Pangolin PNG	$0.1504 ₿0.0000069	1.64	$33.16M ₿1.49K	$0.1536 ₿0.0000075	$0.1479 ₿0.0000068	$905.33K ₿50.94	$80.95M ₿3.74K	$33.16M ₿1.49K
904	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.33M ₿55.45	$32.89M ₿483.34	$32.89M ₿0
905	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$413.16K ₿624.59	$32.73M	$32.73M ₿0
907	Stader MaticX MATICX	$0.2464 ₿0.000014	1.22	$32.46M ₿1.94K	$0.2464 ₿0.000014	$0.2409 ₿0.000014	$102.99K ₿5.02	$32.46M ₿1.94K	$32.46M ₿1.94K
909	DAO Maker DAO	$0.1299 ₿0.000021	1.41	$32.61M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$546.88K ₿127.14	$36.07M ₿6.04K	$32.61M ₿5.09K
910	Hex Trust USD USDX	$0.9944	1.49	$32.52M	$1.01	$0.9506	$204.13	$32.52M	$32.52M
911	BitMEX BMEX	$0.3251 ₿0.0000040	0.88	$32.43M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$117.78K ₿0.49	$146.31M ₿1.84K	$32.43M ₿408.52
912	NFPrompt NFP	$0.07091 ₿0.0000093	3.26	$32.42M ₿0	$0.07093 ₿0.000010	$0.06822 ₿0.0000092	$2.7M ₿321.33	$70.89M ₿6.64K	$32.42M ₿0
913	CargoX CXO	$0.1936 ₿0.0000011	0.39	$32.37M ₿186.45	$0.1947	$0.1907	$7.76K ₿0	$41.66M ₿239.94	$32.37M ₿186.45
914	DEAPCOIN DEP	$0.001172 ₿0.000000036	4.18	$32.28M ₿854.82	$0.001192 ₿0.000000036	$0.001121 ₿0.000000034	$2.11M ₿22.54	$35.05M ₿1.09K	$32.28M ₿854.82
915	Elastos ELA	$1.42 ₿0.000058	0.73	$32.24M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$439.58K ₿13.5	$36.74M ₿1.5K	$32.24M ₿1.29K
916	Peapods Finance PEAS	$3.24 ₿0.000072	-3.38	$32.26M ₿721.75	$3.36 ₿0.000075	$3.12 ₿0.000071	$687.05K ₿6.19	$32.26M ₿721.75	$32.26M ₿721.75
920	Zerebro ZEREBRO	$0.03185	7.24	$31.87M	$0.03445	$0.0297	$17.75M	$31.87M	$31.87M
921	Everscale EVER	$0.01608 ₿0.00000048	-3.27	$31.93M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.53M ₿1.96	$34.05M ₿1.02K	$31.93M ₿953.32
922	MMX MMX	$0.1967 ₿0.000031	1.04	$31.77M ₿0	$0.1996 ₿0.000031	$0.1705 ₿0.000030	$54.92K ₿0.12	$98.2M ₿4.76K	$31.77M ₿0
923	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
924	BakeryToken BAKE	$0.11 ₿0.0000053	1.35	$31.76M ₿1.53K	$0.1108 ₿0.0000056	$0.1073 ₿0.0000052	$5.27M ₿194.08	$31.88M ₿1.47K	$31.76M ₿1.53K
925	Maverick Protocol MAV	$0.05325 ₿0.0000086	0.33	$31.76M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.36M ₿197.87	$106.51M ₿17.28K	$31.76M ₿2.16K
926	Law Blocks LBT	$0.1295 ₿0.0000014	0.18	$31.72M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$322.17K ₿1.14	$129.47M ₿1.45K	$31.72M ₿108.68
927	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3171 ₿0.0000029	$0.2967 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
928	Electroneum ETN	$0.00176 ₿0.000000094	-3.99	$31.66M ₿1.69K	$0.001845 ₿0.000000095	$0.001755 ₿0.000000089	$6.74M ₿14.22	$36.98M ₿1.98K	$31.66M ₿1.69K
929	Ethernity Chain ERN	$1.31 ₿0.000089	-0.07	$31.55M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$54.99K ₿66.47	$39.39M ₿2.67K	$31.55M ₿1.84K
930	Bertram The Pomeranian BERT	$0.03213	15.81	$31.48M	$0.03213	$0.02751	$1.85M	$31.48M	$31.48M
931	Helium Mobile MOBILE	$0.0003783 ₿0.000000041	3.01	$31.37M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.8M ₿77.31	$87.01M ₿9.46K	$31.37M ₿3.57K
932	The Innovation Game TIG	$1.52	-2.30	$31.39M	$1.91	$1.12	$5.77M	$67.45M	$31.39M
933	Slash Vision Labs SVL	$0.006352	-1.61	$31.38M	$0.006459	$0.005992	$832.14K	$63.52M	$31.38M
934	DUSK Network DUSK	$0.06261 ₿0.0000064	-1.03	$31.27M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.26M ₿331.1	$31.27M ₿3.22K	$31.27M ₿2.94K
936	Clover Finance CLV	$0.02543 ₿0.0000014	1.23	$31.13M ₿1.19K	$0.02546 ₿0.0000015	$0.0251 ₿0.0000014	$1.22M ₿123.3	$50.86M ₿1.48K	$31.13M ₿1.19K
937	Dacxi DXI	$0.0008883 ₿0.0000000029	1.60	$31.13M ₿26.44	$0.0008883 ₿0.000000010	$0.0008742 ₿0.0000000029	$348.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	VeraOne VRO	$106.92 ₿0.0011	1.72	$30.9M ₿328.13	$106.92 ₿0.0011	$104.82 ₿0.0010	$33.56K ₿0.43	$30.9M ₿328.13	$30.9M ₿328.13
939	GAME by Virtuals GAME	$0.0311	4.64	$30.69M	$0.03133	$0.02951	$2.65M	$30.69M	$30.69M
940	tokenbot CLANKER	$30.66	14.01	$30.67M	$31.13	$26.8	$7.31M	$30.67M	$30.67M
942	Ampleforth AMPL	$1.28 ₿0.000017	-1.22	$30.64M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$337.49K ₿14.1	$32.52M ₿4.46K	$30.64M ₿3.82K
944	DeGate DG	$0.07859 ₿0.0000016	0.84	$30.43M ₿652.03	$0.07859 ₿0.0000017	$0.07738 ₿0.0000016	$53.25K ₿0.73	$78.59M ₿1.68K	$30.43M ₿652.03
947	Crown by Third Time Games CROWN	$0.1214 ₿0.000019	3.04	$30.36M ₿3.05K	$0.1214 ₿0.000021	$0.1153 ₿0.000018	$202.14K ₿19.64	$30.36M ₿4.77K	$30.36M ₿3.05K
948	Sperax SPA	$0.01476 ₿0.00000026	-1.17	$30.19M ₿450.94	$0.015 ₿0.00000028	$0.01458 ₿0.00000025	$4.96M ₿32.3	$68M ₿1.23K	$30.19M ₿450.94
950	Mr. Miggles MIGGLES	$0.03137	2.60	$30.08M	$0.03137	$0.02986	$2.61M	$30.08M	$30.08M
952	NodeAI GPU	$0.3088 ₿0.000029	2.70	$29.95M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$744.89K ₿36.7	$30.69M ₿2.77K	$29.95M ₿2.7K
953	Covalent X Token CXT	$0.03229	0.49	$29.96M	$0.03337	$0.03156	$3M	$32.3M	$29.96M
954	Unicorn Fart Dust UFD	$0.03005	10.75	$30.04M	$0.03187	$0.02713	$20.59M	$30.04M	$30.04M
955	Stader SD	$0.4939 ₿0.000014	0.60	$29.85M ₿536.94	$0.5017 ₿0.000014	$0.4879 ₿0.000013	$3.6M ₿16.63	$59.28M ₿2.14K	$29.85M ₿536.94
956	WaterNeuron WTN	$0.2557	8.81	$29.86M	$0.2577	$0.2343	$1.16K	$29.86M	$29.86M
958	NEURALAI NEURAL	$2.96 ₿0.000014	-8.68	$29.49M ₿0	$3.27 ₿0.000016	$2.83 ₿0.000010	$175.2K ₿9.18	$29.49M ₿153.26	$29.49M ₿0
962	OmiseGO OMG	$0.2098 ₿0.000013	0.69	$29.43M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$4.87M ₿279.22	$29.43M ₿1.92K	$29.43M ₿1.92K
963	Radiant Capital RDNT	$0.02381 ₿0.0000043	2.54	$29.37M ₿2.11K	$0.02381 ₿0.0000045	$0.02292 ₿0.0000043	$3.43M ₿328.55	$35.72M ₿4.34K	$29.37M ₿2.11K
964	Firmachain FCT	$0.02919 ₿0.0000010	1.40	$29.4M ₿873.46	$0.02919 ₿0.0000011	$0.02877 ₿0.0000010	$324.72K ₿329.29	$29.77M ₿881.15	$29.4M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Parcl PRCL	$0.08359	3.18	$29.36M	$0.08413	$0.07993	$5.15M	$83.61M	$29.36M
966	Edge EDGE	$0.7146 ₿0.0000022	-0.43	$29.26M ₿99.04	$0.7237 ₿0.0000023	$0.6838 ₿0.0000022	$14.91K ₿0.04	$42.76M ₿132.02	$29.26M ₿99.04
970	Uquid Coin UQC	$2.92 ₿0.00013	1.83	$29.22M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$335.89K ₿40.38	$116.87M ₿5.3K	$29.22M ₿1.32K
971	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	0.71	$29.21M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.89M ₿55.33	$39.01M ₿1.27K	$29.21M ₿874.38
973	Minswap MIN	$0.02019 ₿0.00000048	1.94	$28.92M ₿549.59	$0.02084 ₿0.00000051	$0.01971 ₿0.00000048	$135.63K ₿0.79	$60.6M ₿1.45K	$28.92M ₿549.59
974	ANyONe Protocol ANYONE	$0.3627 ₿0.000048	2.37	$29.07M ₿3.58K	$0.3672 ₿0.000052	$0.3495 ₿0.000048	$156.56K ₿29.72	$36.37M ₿4.89K	$29.07M ₿3.58K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03347 ₿0.00000031	$0.03174 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03504 ₿0.0000017	1.55	$28.82M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$12.84K ₿27.61	$35.05M ₿1.79K	$28.82M ₿1.11K
979	Wen WEN	$0.00003954 ₿0.0000000040	0.61	$28.78M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.61M ₿906.93	$28.78M ₿2.99K	$28.78M ₿2.99K
980	Radio Caca RACA	$0.00007001 ₿0.0000000045	-1.47	$28.76M ₿1.63K	$0.00007126 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.34M ₿155.93	$29.11M ₿1.94K	$28.76M ₿1.63K
981	NetMind Token NMT	$0.5878 ₿0.00013	-1.18	$28.76M ₿0	$0.5987 ₿0.00016	$0.5857 ₿0.00013	$1.7M ₿22.34	$84.7M ₿15.38K	$28.76M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}