18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Orbitt Token ORBT	$0.2654 ₿0.000000056	-2.91	$3.97M ₿0	$0.2742 ₿0.00000012	$0.2589 ₿0.000000054	$4.45M ₿0.01	$5.31M ₿0.68	$3.97M ₿0
2001	LAIKA the Cosmodog LAIKA	$0.00000396	-2.77	$3.96M	$0.000004079	$0.000003719	$28.95K	$3.96M	$3.96M
2002	RWA Inc. RWA	$0.01588	-3.86	$3.96M	$0.01689	$0.01471	$549.75K	$15.82M	$3.96M
2003	Divergence Protocol DIVER	$0.006 ₿0.00000029	-0.39	$3.95M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$160.35K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2005	Shiden Network SDN	$0.06002 ₿0.0000044	-2.19	$3.95M ₿290.59	$0.0615 ₿0.0000046	$0.05916 ₿0.0000043	$78.92K ₿6.3	$5.17M ₿377	$3.95M ₿290.59
2006	Numerico NWC	$0.02541 ₿0.0000021	-5.96	$3.95M ₿370.47	$0.0273 ₿0.0000024	$0.02218 ₿0.0000020	$116.79K ₿7.8	$6.73M ₿590.34	$3.95M ₿370.47
2007	BOSAGORA BOA	$0.007215 ₿0.00000033	3.81	$3.94M ₿140.43	$0.007216 ₿0.00000033	$0.00685 ₿0.00000032	$65.16K ₿3.29	$8.96M ₿297.83	$3.94M ₿140.43
2008	Djed DJED	$0.9782 ₿0.000014	0.39	$3.93M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$339.64K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2009	Only1 LIKE	$0.01077 ₿0.0000027	-2.09	$3.93M ₿752.61	$0.01109 ₿0.0000031	$0.0104 ₿0.0000027	$382.87K ₿18.71	$5.39M ₿1.38K	$3.93M ₿752.61
2011	Karura KAR	$0.03345 ₿0.0000022	-11.91	$3.91M ₿236.77	$0.03833 ₿0.0000025	$0.03321 ₿0.0000022	$115.06K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2012	Swash SWASH	$0.003929 ₿0.00000031	-1.36	$3.9M ₿307.89	$0.00399 ₿0.00000035	$0.003908 ₿0.00000031	$153.3K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2013	Smart Layer Network SLN	$0.05298 ₿0.000045	-7.34	$3.91M ₿729.86	$0.08133 ₿0.000049	$0.05296 ₿0.000044	$967.17K ₿41.66	$5.3M ₿4.6K	$3.91M ₿729.86
2014	Santiment Network Token SAN	$0.06101 ₿0.0000017	2.73	$3.91M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$311.27 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2015	Carbon Browser CSIX	$0.006498 ₿0.0000011	-1.89	$3.89M ₿438.87	$0.006692 ₿0.0000011	$0.006478 ₿0.0000011	$1.69M ₿18.79	$5.95M ₿1.04K	$3.89M ₿438.87
2016	GemHUB GHUB	$0.02085 ₿0.0000015	2.61	$3.89M ₿141.62	$0.02087 ₿0.0000015	$0.02014 ₿0.0000014	$38K ₿3.49	$25.03M ₿1.83K	$3.89M ₿141.62
2017	Honeyland HXD	$0.008857 ₿0.0000016	-6.59	$3.89M ₿392.88	$0.009563 ₿0.0000020	$0.008803 ₿0.0000016	$71.32K ₿3.99	$8.86M ₿1.68K	$3.89M ₿392.88
2019	Dero DERO	$0.3056 ₿0.000061	-1.12	$3.88M ₿718.66	$0.3156 ₿0.000057	$0.3042 ₿0.000052	$12.58K ₿2.66	$5.62M ₿1.04K	$3.88M ₿718.66
2020	Step App FITFI	$0.001532 ₿0.00000015	1.86	$3.87M ₿389.14	$0.001532 ₿0.00000016	$0.001376 ₿0.00000015	$1.84M ₿65.95	$7.03M ₿707.53	$3.87M ₿389.14
2021	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2022	LETSTOP STOP	$0.08848	-3.47	$3.85M	$0.09493	$0.08495	$1.56M	$8.86M	$3.85M
2023	Stride Staked TIA STTIA	$3.1 ₿0.00016	-2.66	$3.85M ₿0	$3.19 ₿0.00016	$2.93 ₿0.00016	$6.97K ₿5.39	$3.85M	$3.85M ₿0
2024	PLAY PLAY	$0.004929	2.48	$3.85M	$0.005227	$0.004657	$3.36K	$5.11M	$3.85M
2025	Symbiosis SIS	$0.05887 ₿0.0000061	-3.04	$3.85M ₿378.98	$0.06098 ₿0.0000062	$0.0582 ₿0.0000059	$1.89M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2026	Rejuve.AI RJV	$0.007176 ₿0.00000049	0.78	$3.85M ₿266.12	$0.007218 ₿0.00000053	$0.006757 ₿0.00000049	$848.44K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2027	Ta-da TADA	$0.005905 ₿0.0000032	-6.20	$3.89M ₿195.92	$0.006398 ₿0.0000033	$0.005725 ₿0.0000032	$91.79K ₿3.84	$5.9M ₿3.28K	$3.89M ₿195.92
2028	Rain Coin RAIN	$3.83 ₿0.00014	1.56	$3.83M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$60.85K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2029	Cypherium CPH	$0.007088 ₿0.00000025	-6.10	$3.83M ₿136.92	$0.007591	$0.006787	$4.2K ₿0.53	$48.4M ₿1.73K	$3.83M ₿136.92
2030	Trio (Ordinals) TRIO	$1.05	-1.79	$3.82M	$1.1	$1.04	$601.09K	$22.14M	$3.82M
2031	CrossFi XFI	$0.09011 ₿0.000012	0.76	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$799.13K ₿2.37	$34.13M	$3.81M ₿0
2032	Eesee ESE	$0.008785	-0.35	$3.8M	$0.008974	$0.00873	$1.22M	$4.96M	$3.8M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001367 ₿0.0000000076	-4.73	$3.8M ₿206.46	$0.0001435 ₿0.0000000078	$0.0001339 ₿0.0000000076	$288.16K ₿7.95	$13.68M ₿765.08	$3.8M ₿206.46
2034	Kyber Network KNCL	$0.3187 ₿0.000010	-1.05	$3.79M ₿231.35	$0.3221 ₿0.000012	$0.3057 ₿0.000010	$12.94K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2035	Elastic Finance Token EEFI	$64.85	0.04	$3.79M	$66.08	$63.8	$8.98K	$3.79M	$3.79M
2036	Prisma Governance Token PRISMA	$0.03849 ₿0.0000034	-3.07	$3.79M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$22.26K ₿69.26	$11.54M ₿1.03K	$3.79M ₿110.88
2037	Mother Iggy MOTHER	$0.003825	-3.72	$3.79M	$0.003979	$0.003629	$2.13M	$3.79M	$3.79M
2038	XANA XETA	$0.001105 ₿0.00000013	10.64	$3.76M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$746.89K ₿36.65	$5.45M ₿680.07	$3.76M ₿295
2039	Multibit MUBI	$0.003948 ₿0.0000021	-11.40	$3.76M ₿2.02K	$0.004464 ₿0.0000023	$0.003709 ₿0.0000019	$2.32M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2040	EternalAI EAI	$0.01694	-10.65	$3.74M	$0.01896	$0.01383	$84.09K	$16.85M	$3.74M
2041	RAI Finance SOFI	$0.007378 ₿0.00000045	5.43	$3.74M ₿233.47	$0.007379 ₿0.00000048	$0.006939 ₿0.00000045	$28.44K ₿18.95	$7.38M ₿460.33	$3.74M ₿233.47
2042	Garden SEED	$0.2998 ₿0.0000064	-1.77	$3.73M ₿68	$0.3055 ₿0.0000065	$0.2945 ₿0.0000059	$298.68 ₿1.02	$44.05M ₿944.1	$3.73M ₿68
2043	U Coin U	$0.01495	12.54	$3.74M	$0.01503	$0.01323	$292.85K	$3.74M	$3.74M
2044	ChompCoin CHOMP	$0.03989	8.73	$3.74M	$0.04002	$0.03594	$82.06K	$3.74M	$3.74M
2045	Edgevana Staked SOL EDGESOL	$141.74 ₿0.0026	-4.45	$3.74M ₿0	$148.87 ₿0.0028	$141.61 ₿0.0026	$6.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2046	Veno USD VUSD	$0.9998	-0.06	$3.73M	$1.01	$0.9929	$69.32K	$3.73M	$3.73M
2047	KOALA AI KOKO	$0.0000003955 ₿0.000000000023	-1.50	$3.73M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$12.91K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2048	Dogechain DC	$0.00009697 ₿0.000000011	2.02	$3.73M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.31M ₿38.95	$16.45M ₿2.01K	$3.73M ₿331.9
2049	HahaYes RIZO	$0.0000088	-13.89	$3.72M	$0.00001023	$0.00000865	$205.6K	$3.72M	$3.72M
2050	Creo Engine CREO	$0.009298 ₿0.0000018	-2.93	$3.72M ₿545.12	$0.009582 ₿0.0000019	$0.009206 ₿0.0000018	$1.28M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2052	LightLink LL	$0.01309	-1.25	$3.72M	$0.01332	$0.01261	$150.57K	$13.11M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04376 ₿0.00000052	$0.04147 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	MOE MOE	$0.03093 ₿0.0000046	-4.20	$3.7M ₿179.81	$0.03229 ₿0.0000046	$0.03006 ₿0.0000037	$38.97K ₿14.7	$11.44M ₿1.35K	$3.7M ₿179.81
2054	Welshcorgicoin WELSH	$0.0003678 ₿0.000000095	-8.64	$3.68M ₿954.63	$0.0004039 ₿0.00000010	$0.0003709 ₿0.000000094	$6.06K ₿21.4	$3.68M ₿954.63	$3.68M ₿954.63
2055	Shina Inu SHI	$0.0000002649 ₿0.000000000011	0.21	$3.71M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.06K ₿0.54	$3.84M ₿168.83	$3.71M ₿163.43
2056	MAD MAD	$0.0000037	6.03	$3.7M	$0.000003769	$0.00000344	$48.85K	$3.7M	$3.7M
2057	Somnium Space CUBEs CUBE	$0.2477 ₿0.000016	-0.96	$3.68M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.24K ₿0.91	$9.92M ₿662.78	$3.68M ₿245.61
2059	SNPad SNPAD	$0.01318	-5.01	$3.69M	$0.01387	$0.0116	$38.37K	$3.69M	$3.69M
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Forward FORWARD	$0.0007368 ₿0.000000096	-5.26	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$145.09K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2062	绿币 VTC	$0.05101 ₿0.00000073	-0.88	$3.66M ₿51.16	$0.05175 ₿0.00000074	$0.04991 ₿0.00000071	$11.6K ₿0.36	$3.66M ₿62.17	$3.66M ₿51.16
2063	Dtravel TRVL	$0.008908 ₿0.0000010	-2.30	$3.64M ₿317.13	$0.009153 ₿0.0000011	$0.008889 ₿0.0000010	$145.33K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2064	Cryptify AI CRAI	$0.003639	-2.36	$3.64M	$0.003796	$0.00352	$59.88K	$3.64M	$3.64M
2065	Premia PREMIA	$0.07589 ₿0.0000052	11.79	$3.62M ₿198.17	$0.07685 ₿0.0000052	$0.06551 ₿0.0000051	$15.05K ₿0.32	$7.57M ₿522.61	$3.62M ₿198.17
2066	Legend of Arcadia ARCA	$0.02294	-1.70	$3.63M	$0.02342	$0.0228	$135.41K	$22.96M	$3.63M
2067	MAX MAX	$0.003625	-18.03	$3.62M	$0.004441	$0.003467	$1.85M	$3.62M	$3.62M
2068	Matrix AI Network MAN	$0.007888 ₿0.00000057	1.45	$3.62M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$91.54K ₿2.62	$5.99M ₿433.59	$3.62M ₿258.2
2069	SunContract SNC	$0.02949 ₿0.00000092	0.05	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.08K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4447 ₿0.0000053	$0.1815 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BlueMove MOVE	$0.01659 ₿0.0000010	-7.38	$3.61M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$59.14K ₿0.83	$4.97M ₿314.51	$3.61M ₿138.65
2071	Minto BTCMT	$0.559 ₿0.0000097	0.32	$3.61M ₿56.17	$0.5661 ₿0.0000097	$0.5537 ₿0.0000093	$61.63K ₿0.97	$8.05M ₿100.85	$3.61M ₿56.17
2072	GameGPT DUEL	$0.0008 ₿0.00000033	-0.96	$3.6M ₿494.74	$0.0008089 ₿0.00000039	$0.0007939 ₿0.00000033	$363.37K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2073	Shade Protocol SHD	$0.7765 ₿0.000085	-2.91	$3.6M ₿227.79	$0.806 ₿0.000087	$0.7511 ₿0.000083	$379.72K ₿4.98	$7.77M ₿857.81	$3.6M ₿227.79
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Wownero WOW	$0.03988 ₿0.0000014	-3.56	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.29K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2077	Meme TrumpCoin TRUMP	$0.00005264	15.82	$3.57M	$0.00005881	$0.00004441	$78.9K	$5.13M	$3.57M
2078	Libra Incentix LIXX	$0.0005326 ₿0.000000061	-0.23	$3.56M ₿411.6	$0.000541 ₿0.000000061	$0.00051 ₿0.000000058	$205.86K ₿16.27	$7.97M ₿921.48	$3.56M ₿411.6
2079	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$39.3K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2080	Shido Network SHIDO	$0.000198 ₿0.000000025	-2.28	$3.56M ₿454.65	$0.0002029 ₿0.000000027	$0.0001914 ₿0.000000024	$109.93K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2081	LAOS Network LAOS	$0.01114	-4.11	$3.56M	$0.01167	$0.01027	$414.77	$11.15M	$3.56M
2082	f(x) Coin FX	$0.05366 ₿0.0000028	2.12	$3.56M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$111.89K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2083	Baanx BXX	$0.01421 ₿0.0000024	-1.37	$3.55M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$27.65K ₿16.82	$3.55M ₿588.36	$3.55M ₿84.99
2084	LORDS LORDS	$0.01771 ₿0.0000023	-21.73	$3.55M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$23.89K ₿4.34	$8.86M ₿1.15K	$3.55M ₿289.36
2085	Argentine Football Association Fan Token ARG	$0.6198 ₿0.000031	-3.03	$3.54M ₿147.44	$0.6409 ₿0.000031	$0.5996 ₿0.000029	$1.61M ₿25.94	$12.38M ₿624.39	$3.54M ₿147.44
2086	AlphaKEK.AI AIKEK	$0.01495 ₿0.00000023	-10.28	$3.55M ₿0	$0.01666 ₿0.00000026	$0.0148 ₿0.00000022	$24.49K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2087	Morpheus Network MNW	$0.09458 ₿0.000015	1.53	$3.55M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$12.36K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2088	Prizm PZM	$0.0008136 ₿0.000000010	-4.07	$3.55M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.02K ₿0.01	$4.88M ₿65.52	$3.55M ₿41.53
2089	MahaDAO MAHA	$0.581 ₿0.000032	-3.50	$3.54M ₿172.33	$0.6039 ₿0.000032	$0.5687 ₿0.000031	$282.31K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2090	Expand XZK	$0.00888	-6.75	$3.54M	$0.01037	$0.008786	$132.86K	$8.89M	$3.54M
2091	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.62 ₿0.00046	-2.91	$3.51M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$7.35K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2092	Astrafer ASTRAFER	$0.01085 ₿0.0000057	0.06	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2093	Keep3rV1 KP3R	$6.73 ₿0.0014	-1.64	$3.51M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$604.59K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,801.95	-1.05	$3.5M	$1,822.52	$1,756.44	$3.3K	$3.5M	$3.5M
2096	Shrub SHRUB	$0.003704	-0.56	$3.49M	$0.003744	$0.003074	$1.65M	$3.52M	$3.49M
2097	Zephyr Protocol ZEPH	$0.5939 ₿0.00020	4.72	$3.49M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$113.56K ₿13.01	$3.49M ₿728.8	$3.49M ₿728.8
2099	VNX EURO VEUR	$1.1 ₿0.000015	1.07	$3.48M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$143.57K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2100	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	-0.94	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.12K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2103	Thruster THRUST	$0.0276	0.26	$3.47M	$0.02766	$0.02617	$18.39K	$13.79M	$3.47M
2104	Landshare Token LAND	$0.6069 ₿0.000063	-0.67	$3.47M ₿243.46	$0.6119 ₿0.000066	$0.593 ₿0.000055	$174.44K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2105	M3M3 M3M3	$0.003476	-1.27	$3.46M	$0.003708	$0.003275	$63.8K	$3.46M	$3.46M
2106	深脑链 DBC	$0.001082 ₿0.000000073	0.71	$3.46M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$97.01K ₿10.19	$10.82M ₿733.35	$3.46M ₿234.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}