18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Kyber Network KNCL	$0.3601 ₿0.000010	-1.54	$4.28M ₿231.35	$0.3677 ₿0.000012	$0.3537 ₿0.000010	$10.67K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2038	Timeless LIT	$0.00966 ₿0.00000029	-1.08	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$12.92K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2039	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.75	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2040	BitKan KAN	$0.0007824 ₿0.000000015	-1.16	$4.27M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.4K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2041	Harambe on Solana HARAMBE	$0.00426 ₿0.00000020	-11.71	$4.26M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$122.91K ₿6.74	$4.26M ₿202.51	$4.26M ₿202.51
2042	Wing Finance WING	$0.8574 ₿0.00011	-29.07	$4.28M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.44M ₿106.91	$6.58M ₿607.27	$4.28M ₿478.51
2043	Morpho eUSD MEUSD	$1.02	0.12	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	DeFiChain DFI	$0.004832 ₿0.0000011	1.77	$4.25M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.24K ₿65.11	$5.8M ₿1.33K	$4.25M ₿963.87
2046	BlueMove MOVE	$0.01952 ₿0.0000010	-1.17	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.3K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2047	PLAY PLAY	$0.005633	-2.80	$4.34M	$0.005931	$0.005571	$3.77K	$5.76M	$4.34M
2048	Electra Protocol XEP	$0.0002345 ₿0.000000014	-3.22	$4.24M ₿267.76	$0.0002425 ₿0.000000018	$0.000228 ₿0.000000014	$190.85K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
2049	Navigator Exchange NAVI	$1.4 ₿0.000011	-11.09	$4.23M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$408.68K ₿1.1	$4.23M ₿34.56	$4.23M ₿34.56
2050	hehe HEHE	$0.00504	-0.52	$4.24M	$0.005295	$0.004777	$51.26K	$4.24M	$4.24M
2051	字节币 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2052	DeRace ZERC	$0.03526 ₿0.0000043	2.50	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03431 ₿0.0000042	$56.6K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2053	FOMO FOMO	$0.00004228	-5.14	$4.22M	$0.0000567	$0.0000394	$1.12M	$4.22M	$4.22M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04889 ₿0.00000052	$0.04633 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	DeFinity DEFX	$0.02753 ₿0.00000060	4.64	$4.22M ₿93.24	$0.02785 ₿0.00000061	$0.0248 ₿0.00000058	$3.88K ₿0.11	$4.72M ₿104.47	$4.22M ₿93.24
2055	Catbal CATBAL	$4.21	-2.63	$4.21M	$4.35	$4.09	$103.36K	$4.21M	$4.21M
2056	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.32	$4.2M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$408.85 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2057	Fluxbot FLUXB	$0.009736 ₿0.0000013	-1.16	$4.19M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.84K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2058	Koinos KOIN	$0.05106 ₿0.000011	-7.90	$4.19M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.96K ₿1.97	$4.19M ₿468.65	$4.19M ₿468.65
2059	Wise Token KIV WISE	$0.09967 ₿0.0000032	-11.01	$4.19M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.57K ₿0.93	$54.15M ₿1.75K	$4.19M ₿219.56
2060	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004184	-7.61	$4.18M	$0.005048	$0.004169	$7.36K	$4.18M	$4.18M
2062	AVC AVC	$0.001265	-5.57	$4.17M	$0.001341	$0.001263	$78.16K	$12.65M	$4.17M
2063	RocketX Exchange RVF	$0.0429 ₿0.0000063	0.15	$4.12M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$53.61K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2064	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2065	AlphaKEK.AI AIKEK	$0.01742 ₿0.00000023	-4.89	$4.13M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.29K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2066	Matrix AI Network MAN	$0.008965 ₿0.00000057	-0.29	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$90.48K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2067	Stargaze STARS	$0.001544 ₿0.00000043	0.02	$4.14M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$22.51K ₿9.18	$4.63M ₿1.31K	$4.14M ₿1.09K
2068	Solama SOLAMA	$0.006078 ₿0.00000031	0.24	$4.11M ₿210.78	$0.006131 ₿0.00000033	$0.005351 ₿0.00000031	$82.04K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2069	XCAD Network XCAD	$0.05909 ₿0.000014	7.16	$4.11M ₿755.38	$0.05916 ₿0.000015	$0.05505 ₿0.000014	$697.65K ₿94.35	$11.75M ₿2.92K	$4.11M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4968 ₿0.0000053	$0.2028 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.40	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2072	00 Token 00	$0.01768 ₿0.0000018	4.57	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.69M ₿1.8K	$4.12M ₿418.51
2074	Quantoz EURQ EURQ	$1.13	-0.08	$4.09M	$1.14	$1.13	$1.09M	$16.98M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Swash SWASH	$0.004095 ₿0.00000031	-0.50	$4.08M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$101.97K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2077	Heurist HEU	$0.031	-13.82	$4.06M	$0.03612	$0.02922	$259.47K	$31.03M	$4.06M
2078	Step App FITFI	$0.001603 ₿0.00000015	-2.87	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001602 ₿0.00000015	$1.71M ₿65.95	$7.38M ₿707.53	$4.06M ₿389.14
2079	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2080	HELLO HELLO	$0.007627 ₿0.00000085	-0.98	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$131.07K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2082	BOSAGORA BOA	$0.007386 ₿0.00000033	-0.74	$4.05M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.65K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2083	Fren Pet FP	$0.5187 ₿0.00018	0.85	$4.04M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$11.46K ₿137.32	$4.04M ₿1.81K	$4.04M ₿0
2084	Panther Protocol ZKP	$0.01201 ₿0.00000042	0.44	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$175.96K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2085	Shade Protocol SHD	$0.8578 ₿0.000085	-0.33	$4.03M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$434.54K ₿4.98	$8.58M ₿857.81	$4.03M ₿227.79
2087	Djed DJED	$1 ₿0.000014	-0.18	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$328.47K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2088	Luckycoin LKY	$0.2208	2.00	$4.02M	$0.2466	$0.2067	$200.1K	$4.02M	$4.02M
2089	NFT Worlds WRLD	$0.007325 ₿0.0000010	-7.62	$4.03M ₿566.96	$0.007929 ₿0.0000010	$0.007186 ₿0.0000010	$6.69K ₿0.66	$36.67M ₿5.16K	$4.03M ₿566.96
2090	MahaDAO MAHA	$0.6526 ₿0.000032	-0.79	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$210.74K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2092	Audit AUDIT	$0.04013	3.00	$4.01M	$0.04017	$0.03652	$301.95	$4.01M	$4.01M
2093	Optim Finance O	$0.2283	3.43	$4.01M	$0.2326	$0.2114	$2.24K	$5.71M	$4.01M
2094	Garden SEED	$0.3215 ₿0.0000064	-2.30	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2095	Project89 PROJECT89	$0.004	0.20	$4.02M	$0.004466	$0.003552	$419.23K	$4.02M	$4.02M
2096	Musk It MUSKIT	$0.003996	-18.11	$4.01M	$0.005017	$0.003621	$697.49K	$4.01M	$4.01M
2098	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.48	-1.82	$3.99M	$1,832.39	$1,755.06	$406.44	$3.99M	$3.99M
2099	Everdome DOME	$0.0001434 ₿0.0000000076	4.13	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$435.89K ₿7.95	$14.36M ₿765.08	$3.99M ₿206.46
2100	Shina Inu SHI	$0.0000002847 ₿0.000000000011	0.57	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.46K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2101	RabbitX RBX	$0.006647 ₿0.0000013	-1.56	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$94.18K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2103	Fud the Pug FUD	$0.0000000692 ₿0.0000000000061	13.81	$3.98M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006051 ₿0.0000000000056	$125.05K ₿22.64	$5.22M ₿616.68	$3.98M ₿0
2104	Skeb SKEB	$0.0004429 ₿0.000000021	-1.36	$3.98M ₿131.14	$0.00045 ₿0.000000021	$0.0004404 ₿0.000000020	$17.1K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2105	Ispolink ISP	$0.0004441 ₿0.000000050	-6.19	$3.97M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$455.97K ₿7.3	$4.39M ₿504	$3.97M ₿151.61
2106	LocalCoinSwap LCS	$0.1035 ₿0.0000012	17.35	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.79K ₿0.08	$7.53M ₿93.37	$3.96M ₿49.11
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.67	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	MAGA Hat MAGA	$0.000009609	-13.33	$3.94M	$0.00001185	$0.000009429	$3.95M	$3.97M	$3.94M
2110	FRIC FRIC	$0.00394	-3.68	$3.95M	$0.004276	$0.003633	$438.93K	$3.95M	$3.95M
2111	Shrub SHRUB	$0.004199	-0.32	$3.94M	$0.004619	$0.004083	$1.65M	$3.97M	$3.94M
2112	Napoli Fan Token NAP	$0.9111 ₿0.000044	4.62	$3.94M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.34M ₿98.82	$9.11M ₿445.15	$3.94M ₿95.25
2113	Neurai XNA	$0.0002657 ₿0.000000037	-2.05	$3.93M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.05K ₿8.9	$3.93M ₿456	$3.93M ₿456
2114	aixCB by Virtuals AIXCB	$0.003955	-7.33	$3.93M	$0.004334	$0.003492	$57.9K	$3.93M	$3.93M
2115	HahaYes RIZO	$0.00000933	-3.94	$3.92M	$0.000009819	$0.000009219	$100.78K	$3.92M	$3.92M
2116	XNET Mobile XNET	$0.03603	3.46	$3.92M	$0.038	$0.03476	$47.2K	$47.26M	$3.92M
2117	Akuma Inu AKUMA	$0.000005879	7.66	$3.77M	$0.00000589	$0.000005049	$185.67K	$3.77M	$3.77M
2118	Utility Web3Shot UW3S	$0.1585 ₿0.0000025	-0.79	$3.92M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.21K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2120	BountyMarketCap BMC	$0.03905 ₿0.0000011	-2.38	$3.91M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.63K ₿0.26	$3.91M ₿113.85	$3.91M ₿113.85
2121	Andy ANDY	$0.00371 ₿0.00000035	-8.55	$3.9M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$84.07K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2122	Shiden Network SDN	$0.05921 ₿0.0000044	2.59	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05772 ₿0.0000043	$24.64K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2124	Karura KAR	$0.03325 ₿0.0000022	7.71	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$102.83K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2126	ParagonsDAO PDT	$0.03117 ₿0.0000023	-4.57	$3.87M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$5.31K ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2127	Rejuve.AI RJV	$0.007223 ₿0.00000049	2.06	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$731.87K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2128	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.24	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$49.73K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2129	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1618 ₿0.0000017	$0.1609 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2130	AION 5100 AION	$0.1841	13.82	$3.87M	$0.1843	$0.1554	$29.23K	$3.87M	$3.87M
2131	Mint Club MINT	$0.00000336 ₿0.000000000095	53.90	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.08K ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Molecules of Korolchuk IP-NFT VITA-FAST	$3.86 ₿0.000078	-7.48	$3.86M ₿78.43	$4.19	$3.75	$241.78 ₿0	$3.86M ₿78.43	$3.86M ₿78.43
2133	We Love Tits TITS	$0.003856	-7.65	$3.86M	$0.004187	$0.003543	$306.52K	$3.86M	$3.86M
2134	Blendr Network BLENDR	$0.09621 ₿0.000039	-5.91	$3.85M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$93.98K ₿45.48	$4.04M ₿1.64K	$3.85M ₿1.6K
2135	Dogechain DC	$0.00009729 ₿0.000000011	-6.46	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.16M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2139	Argentine Football Association Fan Token ARG	$0.6082 ₿0.000031	-4.89	$3.82M ₿147.44	$0.6395 ₿0.000031	$0.6012 ₿0.000029	$1.68M ₿25.94	$12.16M ₿624.39	$3.82M ₿147.44
2140	Sharpe AI SAI	$0.0134	0.93	$3.81M	$0.01403	$0.01241	$271.11K	$13.41M	$3.81M
2141	Piteas PTS	$0.05439 ₿0.0000013	-0.92	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$738.03 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2143	Decubate DCB	$0.01017 ₿0.0000018	-2.15	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.56K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2146	Stride Staked TIA STTIA	$3.11 ₿0.00016	-0.24	$3.78M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.02K ₿5.39	$3.78M	$3.78M ₿0
2148	Dero DERO	$0.2964 ₿0.000061	-1.15	$3.76M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.64K ₿2.66	$5.45M ₿1.04K	$3.76M ₿718.66
2150	MOEW MOEW	$0.000533 ₿0.000000022	-10.44	$3.75M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2151	Edgevana Staked SOL EDGESOL	$179.08 ₿0.0026	-1.41	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	AlphBanX ABX	$0.04331	0.58	$3.74M	$0.04409	$0.0424	$153.99K	$4.33M	$3.74M
2153	TG.Casino TGC	$0.1689 ₿0.0000051	4.99	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$133.08K ₿4.66	$13.57M ₿448.01	$3.72M ₿372.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}