18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Fren Pet FP	$0.6671 ₿0.00018	-2.24	$4.88M ₿0	$0.6935 ₿0.00023	$0.6592 ₿0.00012	$10.73K ₿137.32	$4.88M ₿1.81K	$4.88M ₿0
2085	Arbius AIUS	$17.52 ₿0.0025	-4.66	$4.87M ₿183.72	$18.81 ₿0.0028	$16.33 ₿0.0023	$79.37K ₿20.42	$17.48M ₿2.56K	$4.87M ₿183.72
2086	Fluxbot FLUXB	$0.01132 ₿0.0000013	-1.60	$4.87M ₿0	$0.01163 ₿0.0000014	$0.01098 ₿0.0000012	$84.35K ₿5.26	$5.66M ₿683.77	$4.87M ₿0
2087	OPCAT OPCAT	$0.2321	0.86	$4.88M	$0.2448	$0.2286	$49.99K	$4.88M	$4.88M
2088	ScPrime SCP	$0.08694 ₿0.0000025	4.78	$4.87M ₿137.29	$0.08709 ₿0.0000025	$0.08296 ₿0.0000023	$8.25K ₿0.01	$4.87M ₿137.84	$4.87M ₿137.29
2089	GameSwift GSWIFT	$0.01315 ₿0.0000069	-4.99	$4.89M ₿386.81	$0.01384 ₿0.0000072	$0.01292 ₿0.0000068	$588.88K ₿12.38	$10.19M ₿9.62K	$4.89M ₿386.81
2090	Monkey Pox POX	$0.004866	-3.28	$4.89M	$0.005128	$0.004721	$3.67K	$4.89M	$4.89M
2091	Seedworld SWORLD	$0.0007033	6.71	$4.86M	$0.0007083	$0.0006208	$67.58K	$14.07M	$4.86M
2092	SunContract SNC	$0.03972 ₿0.00000092	1.32	$4.87M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.28K ₿6.92	$4.87M ₿113.45	$4.87M ₿113.45
2093	hehe HEHE	$0.005761	-8.84	$4.84M	$0.00632	$0.00559	$67.54K	$4.84M	$4.84M
2095	Bamboo on Base BAMBOO	$0.004853	1.64	$4.85M	$0.004892	$0.004731	$23.89K	$4.85M	$4.85M
2099	Strike STRIKE	$0.2683	-9.18	$4.83M	$0.2955	$0.2462	$93.4K	$6.71M	$4.83M
2100	Aimonica Brands AIMONICA	$0.004837	-17.68	$4.84M	$0.005888	$0.004584	$1.62M	$4.84M	$4.84M
2102	ParagonsDAO PDT	$0.03861 ₿0.0000023	-1.22	$4.81M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.13K ₿0.3	$5.55M ₿384.5	$4.81M ₿293.88
2103	Sentio Protocol SEN	$0.04783	-1.11	$4.77M	$0.04986	$0.0457	$488.51K	$4.77M	$4.77M
2104	Public Masterpiece Token PMT	$0.0823 ₿0.00000077	0.34	$4.78M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$225.32K ₿9.72	$19.86M ₿85.95	$4.78M ₿12.87
2105	Shade Protocol SHD	$0.9909 ₿0.000085	-5.33	$4.75M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$413.49K ₿4.98	$9.91M ₿857.81	$4.75M ₿227.79
2106	LightLink LL	$0.01659	-1.58	$4.78M	$0.01687	$0.0165	$185.92K	$16.59M	$4.78M
2107	APWine APW	$0.4958 ₿0.000037	0.09	$4.78M ₿363.88	$0.6305 ₿0.000039	$0.4805 ₿0.000036	$247.65 ₿12.36	$24.79M ₿1.89K	$4.78M ₿363.88
2108	The Balkan Dwarf $KEKEC	$0.0001222 ₿0.0000000020	-15.47	$4.77M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$619.14K ₿2.68	$4.77M ₿83.29	$4.77M ₿0
2109	azit AZIT	$0.01494 ₿0.00000098	0.28	$4.77M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.06M ₿7.31	$7.47M ₿490.43	$4.77M ₿164.05
2111	Valinity VY	$0.3955	-0.06	$4.73M	$0.4016	$0.3847	$1.32K	$5.59M	$4.73M
2112	Handy HANDY	$0.0009082 ₿0.0000000091	-17.45	$4.74M ₿47.62	$0.0011 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.27K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2114	WOM Token WOM	$0.01996 ₿0.00000051	-2.08	$4.73M ₿96.33	$0.02144 ₿0.00000052	$0.01979 ₿0.00000050	$2.1M ₿2.56	$19.96M ₿512.4	$4.73M ₿96.33
2115	Somnium Space CUBEs CUBE	$0.3185 ₿0.000016	0.98	$4.72M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.56K ₿0.91	$12.72M ₿662.78	$4.72M ₿245.61
2116	Mistery MERY	$0.00001121 ₿0.000000000026	-3.16	$4.72M ₿0	$0.00001179 ₿0.000000000034	$0.00001068 ₿0.000000000023	$71.96K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2120	STAT STAT	$0.07285 ₿0.0000027	-2.27	$4.69M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.05M ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2121	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$39.82K ₿69.37	$4.69M	$4.69M ₿0
2122	Kyber Network KNCL	$0.3977 ₿0.000010	0.44	$4.68M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$35.85K ₿1.12	$4.85M ₿145.82	$4.68M ₿231.35
2123	BOSAGORA BOA	$0.008502 ₿0.00000033	-2.26	$4.68M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$363.57K ₿3.29	$10.9M ₿297.83	$4.68M ₿140.43
2124	Cronos ID CROID	$0.03045 ₿0.0000029	1.14	$4.71M ₿442.55	$0.03071 ₿0.0000029	$0.02942 ₿0.0000028	$21.71K ₿1.22	$30.62M ₿2.95K	$4.71M ₿442.55
2125	Top Hat HAT	$0.004726	-13.91	$4.68M	$0.005783	$0.004294	$2.38M	$4.68M	$4.68M
2128	Project WITH WIKEN	$0.004432 ₿0.00000018	-4.02	$4.67M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$78.78K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2129	Loom Network (NEW) LOOM	$0.003759 ₿0.0000014	-5.58	$4.65M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$758.71K ₿117.4	$4.86M ₿1.93K	$4.65M ₿1.82K
2130	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2131	Serum SRM	$0.01248 ₿0.00000086	-8.74	$4.66M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$204.65K ₿22.08	$13.65M ₿949.73	$4.66M ₿323.97
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	AlphBanX ABX	$0.05396	-3.48	$4.65M	$0.05719	$0.05387	$39.29K	$5.4M	$4.65M
2133	WiFi Map WIFI	$0.007896 ₿0.0000018	2.78	$4.67M ₿566.16	$0.008186 ₿0.0000019	$0.007642 ₿0.0000018	$99.87K ₿12.9	$7.92M ₿1.84K	$4.67M ₿566.16
2134	Dtravel TRVL	$0.01066 ₿0.0000010	-0.07	$4.65M ₿317.13	$0.01067 ₿0.0000011	$0.01057 ₿0.0000010	$119.8K ₿2.81	$10.66M ₿1.04K	$4.65M ₿317.13
2136	Hawk HAWK	$0.00006215	2.53	$4.64M	$0.00006215	$0.00006052	$3.88K	$4.97M	$4.64M
2137	00 Token 00	$0.01994 ₿0.0000018	-10.32	$4.64M ₿418.51	$0.02231 ₿0.0000022	$0.019 ₿0.0000014	$999.64K ₿115.6	$19.95M ₿1.8K	$4.64M ₿418.51
2139	RAI Finance SOFI	$0.009128 ₿0.00000045	-1.78	$4.63M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$305.85K ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2140	Doge Eat Doge OMNOM	$0.00000001488 ₿0.0000000000029	-5.68	$4.63M ₿934.22	$0.00000001618 ₿0.0000000000033	$0.00000001416 ₿0.0000000000029	$95.83K ₿30.55	$14.88M ₿3.01K	$4.63M ₿934.22
2142	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2143	Zephyr Protocol ZEPH	$0.6181 ₿0.00020	2.05	$4.61M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$125.56K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2144	MOE MOE	$0.03707 ₿0.0000046	-9.72	$4.62M ₿179.81	$0.04106 ₿0.0000046	$0.03658 ₿0.0000037	$34.25K ₿14.7	$13.99M ₿1.35K	$4.62M ₿179.81
2145	Landshare Token LAND	$0.7847 ₿0.000063	-2.48	$4.6M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$209.1K ₿11.19	$4.61M ₿243.46	$4.6M ₿243.46
2146	BobaCat PSPS	$0.007966 ₿0.00000064	-5.77	$4.6M ₿369.26	$0.008453 ₿0.00000071	$0.00732 ₿0.00000057	$329.47K ₿15.6	$4.6M ₿369.26	$4.6M ₿369.26
2147	Voyager Token VGX	$0.005024 ₿0.0000015	-5.86	$4.6M ₿435.9	$0.005347 ₿0.0000015	$0.004933 ₿0.0000014	$787.61K ₿114.66	$4.61M ₿439.69	$4.6M ₿435.9
2148	Multibit MUBI	$0.004827 ₿0.0000021	-7.39	$4.58M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.44M ₿456.09	$4.83M ₿2.13K	$4.58M ₿2.02K
2150	HELLO HELLO	$0.008607 ₿0.00000085	0.52	$4.57M ₿456.37	$0.008626 ₿0.00000090	$0.008547 ₿0.00000083	$220.88K ₿29	$8.61M ₿858.97	$4.57M ₿456.37
2152	QVRS QVRS	$0.07609	-2.59	$4.57M	$0.0783	$0.07541	$1.98	$7.61M	$4.57M
2153	Afreum AFR	$0.0008073 ₿0.000000015	-11.32	$4.56M ₿88.31	$0.0009411 ₿0.000000015	$0.0008047 ₿0.000000014	$4.76K ₿2.83	$6.46M ₿125.04	$4.56M ₿88.31
2154	Vai VAI	$1 ₿0.000014	-0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.24K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2155	Stride Staked Osmo STOSMO	$0.33 ₿0.000022	-5.89	$4.54M ₿453.11	$0.3528 ₿0.000023	$0.3249 ₿0.000022	$19.1K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2156	Solnic SOLNIC	$0.004815	-9.61	$4.53M	$0.005414	$0.004809	$40.48K	$4.53M	$4.53M
2157	Kompete KOMPETE	$0.00669 ₿0.00000049	-3.08	$4.52M ₿332.5	$0.006923 ₿0.00000050	$0.006467 ₿0.00000049	$6.07K ₿0.23	$5.69M ₿418.25	$4.52M ₿332.5
2158	Opus OPUS	$0.00452	-4.37	$4.52M	$0.004937	$0.004251	$854.04K	$4.52M	$4.52M
2159	Thought THT	$0.008507 ₿0.0000012	9.34	$4.51M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.78K ₿0.61	$13.11M ₿1.78K	$4.51M ₿542.65
2160	MSTR2100 MSTR	$0.2183	-13.89	$4.51M	$0.2619	$0.2181	$760.83K	$4.51M	$4.51M
2161	Eesee ESE	$0.009719	-6.62	$4.51M	$0.01071	$0.009611	$1.61M	$5.68M	$4.51M
2163	Optim Finance O	$0.2562	-6.40	$4.5M	$0.2753	$0.2462	$11.19K	$6.41M	$4.5M
2166	Wrapped AyeAyeCoin WAAC	$0.7452	-6.11	$4.46M	$0.8162	$0.7192	$12.71K	$4.46M	$4.46M
2167	WINR Protocol WINR	$0.008911 ₿0.00000087	-1.51	$4.46M ₿298.27	$0.009117 ₿0.00000087	$0.008753 ₿0.00000083	$8.19K ₿3.14	$5.74M ₿313.61	$4.46M ₿298.27
2168	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2169	Joule JOULE	$0.007543	-5.17	$4.44M	$0.008137	$0.007429	$11.87K	$4.48M	$4.44M
2171	Waffles WAFFLES	$0.004376	-0.36	$4.37M	$0.004928	$0.0042	$198.67K	$4.37M	$4.37M
2172	Kekistan KEK	$0.00001053	-9.65	$4.43M	$0.00001186	$0.000009739	$94.37K	$4.43M	$4.43M
2173	Wrapped QOM WQOM	$0.00000003529	-1.81	$4.42M	$0.00000003596	$0.00000003381	$17.15K	$21.17M	$4.42M
2174	Kolin KOLIN	$0.004409	-12.55	$4.41M	$0.005042	$0.004105	$163.44K	$4.41M	$4.41M
2176	Piteas PTS	$0.06281 ₿0.0000013	-3.16	$4.39M ₿90.2	$0.06504 ₿0.0000014	$0.06025 ₿0.0000013	$1.12K ₿0.24	$6.28M ₿139.63	$4.39M ₿90.2
2178	Astroport ASTRO	$0.01034 ₿0.0000022	-1.00	$4.38M ₿969.85	$0.01565 ₿0.0000023	$0.00999 ₿0.0000022	$22.03K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2180	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.82	$4.38M	$4.38M
2181	DappRadar RADAR	$0.002935 ₿0.00000012	-0.19	$4.37M ₿144.26	$0.003159 ₿0.00000013	$0.002872 ₿0.00000012	$1.64M ₿7.41	$29.36M ₿1.28K	$4.37M ₿144.26
2184	Permission Coin ASK	$0.0001964 ₿0.0000000065	-5.27	$4.36M ₿138.93	$0.0002073 ₿0.0000000066	$0.000192 ₿0.0000000064	$29.9K ₿2.11	$19.7M ₿657.17	$4.36M ₿138.93
2185	MOEW MOEW	$0.000622 ₿0.000000022	-8.68	$4.38M ₿0	$0.0006811 ₿0.000000028	$0.0005912 ₿0.000000021	$1.14M ₿8.57	$4.38M ₿222.95	$4.38M ₿0
2186	Humanode HMND	$0.03981 ₿0.0000038	-6.79	$4.35M ₿175.75	$0.04271 ₿0.0000039	$0.03935 ₿0.0000037	$526.07K ₿7.47	$15.92M ₿1.55K	$4.35M ₿175.75
2187	Ispolink ISP	$0.0004813 ₿0.000000050	-5.24	$4.34M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$436.03K ₿7.3	$4.76M ₿504	$4.34M ₿151.61
2188	Wrapped Solana (Universal) USOL	$173.39	-1.51	$4.35M	$178.41	$167.32	$1.51M	$4.35M	$4.35M
2189	Unisocks SOCKS	$14,461.52 ₿0.49	-3.14	$4.31M ₿148.01	$54,561	$13,946.92	$50.42K ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2190	Neurai XNA	$0.0002899 ₿0.000000037	-6.38	$4.31M ₿456	$0.0003176 ₿0.000000040	$0.000289 ₿0.000000037	$75.57K ₿8.9	$4.31M ₿456	$4.31M ₿456
2191	Degen Spartan AI DEGENAI	$0.004323	-10.60	$4.32M	$0.004836	$0.004022	$4.91M	$4.32M	$4.32M
2193	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2446	29.82	$4.41M	$0.2446	$0.1874	$339.63K	$24.46M	$4.41M
2194	BitKan KAN	$0.0007906 ₿0.000000015	-0.09	$4.31M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.15K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2195	Otherworld OWN	$0.1217	-4.91	$4.3M	$0.2	$0.1186	$53.19K	$121.78M	$4.3M
2196	Roko Network ROKO	$0.00002067 ₿0.00000000097	-4.30	$4.3M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$62.86K ₿2.5	$7.63M ₿360.08	$4.3M ₿191.75
2197	Timeless LIT	$0.009698 ₿0.00000029	-1.57	$4.3M ₿66.81	$0.009974 ₿0.00000030	$0.009471 ₿0.00000028	$9.67K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2198	Shiden Network SDN	$0.06482 ₿0.0000044	-5.75	$4.3M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$42.44K ₿6.3	$5.6M ₿377	$4.3M ₿290.59
2199	Creo Engine CREO	$0.01072 ₿0.0000018	-9.50	$4.29M ₿545.12	$0.01187 ₿0.0000019	$0.01069 ₿0.0000018	$1.1M ₿42.78	$8.46M ₿1.86K	$4.29M ₿545.12
2200	Orbitt Token ORBT	$0.2871 ₿0.000000056	-3.14	$4.29M ₿0	$0.2995 ₿0.00000012	$0.2794 ₿0.000000054	$2.98M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2201	HahaYes RIZO	$0.0000102	-8.96	$4.29M	$0.0000114	$0.000009809	$495.66K	$4.29M	$4.29M
2202	SpaceCatch CATCH	$0.1107 ₿0.000029	-15.36	$4.27M ₿0	$0.1308 ₿0.000030	$0.1006 ₿0.000028	$105.5K ₿9.36	$11.08M ₿2.92K	$4.27M ₿0
2203	Nash Exchange NEX	$0.09841 ₿0.0000022	-7.07	$4.28M ₿94.14	$0.1081 ₿0.0000023	$0.09841 ₿0.0000020	$3.77K ₿0.12	$4.92M ₿111.24	$4.28M ₿94.14
2204	SingularityDAO SDAO	$0.0472 ₿0.000011	2.20	$4.27M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$96K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2206	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2207	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3858 ₿0.0000037	$0.3796 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Netvrk NETVR	$0.04257 ₿0.0000027	-11.35	$4.26M ₿175.9	$0.04803 ₿0.0000029	$0.04261 ₿0.0000026	$169.57K ₿2.49	$4.26M ₿274.49	$4.26M ₿175.9
2210	Synatra Staked USDC YUSD	$1.34	-0.20	$4.25M	$1.34	$1.34	$56.17	$4.25M	$4.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}