18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2375	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007669 ₿0.0000000071	$0.0006843 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	Nile NILE	$0.7547 ₿0.000025	6.29	$3.4M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$48.06K ₿2.06	$11.36M ₿129.7	$3.4M ₿0
2377	Agave Token AGVE	$34.02 ₿0.00076	1.37	$3.4M ₿21.42	$34.46 ₿0.00081	$33.56 ₿0.00076	$100.37 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2380	Landshare Token LAND	$0.5604 ₿0.000063	-2.35	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$60.63K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2383	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.32	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.87K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2384	MOEW MOEW	$0.0004901 ₿0.000000022	10.63	$3.38M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.04M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2386	CrossFi XFI	$0.08013 ₿0.000012	-3.33	$3.38M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$729.43K ₿2.37	$30.26M	$3.38M ₿0
2387	Fei USD FEI	$0.9973 ₿0.000013	-0.97	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.81K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2388	AIT Protocol AIT	$0.01144 ₿0.0000068	-0.16	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.4K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2389	Epic Cash EPIC	$0.1804 ₿0.0000037	-3.83	$3.37M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.43K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2390	Swarm Markets SMT	$0.04079 ₿0.000015	-8.34	$3.37M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$79.4K ₿15.46	$6.45M ₿3.66K	$3.37M ₿1.13K
2392	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	0.64	$3.36M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$104.97 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2393	Kyber Network KNCL	$0.2875 ₿0.000010	-2.70	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$2.91K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2396	Wownero WOW	$0.03559 ₿0.0000014	-2.91	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$9K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2397	ichi.farm ICHI	$0.3573 ₿0.000037	-1.42	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$3.93K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2399	Okratech Token ORT	$0.004091 ₿0.00000017	6.99	$3.34M ₿62	$0.004119 ₿0.00000020	$0.003819 ₿0.00000015	$440.78K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2400	Trio (Ordinals) TRIO	$0.7952	0.42	$3.33M	$0.8035	$0.7298	$231.7K	$16.63M	$3.33M
2401	Dejitaru Tsuka TSUKA	$0.003338 ₿0.00000056	2.55	$3.34M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$85.19K ₿8.92	$3.34M ₿551	$3.34M ₿551
2402	Eigenpie EGP	$0.9035	-0.54	$3.34M	$0.9351	$0.8845	$2.05M	$9.04M	$3.34M
2403	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	24.27	$3.33M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008608 ₿0.0000000000029	$109.36K ₿30.55	$10.71M ₿3.01K	$3.33M ₿934.22
2404	ICB Network ICBX	$0.000416	-0.94	$3.33M	$0.000425	$0.0004123	$198.65K	$41.62M	$3.33M
2405	Veno USD VUSD	$0.9957	-0.32	$3.33M	$1	$0.9814	$16.99K	$3.33M	$3.33M
2406	Numerico NWC	$0.02139 ₿0.0000021	-2.88	$3.33M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$62.81K ₿7.8	$5.67M ₿590.34	$3.33M ₿370.47
2407	SNPad SNPAD	$0.0119	-12.72	$3.32M	$0.01391	$0.01177	$43.62K	$3.32M	$3.32M
2409	WINR Protocol WINR	$0.00662 ₿0.00000087	-1.79	$3.31M ₿298.27	$0.00674 ₿0.00000087	$0.00649 ₿0.00000083	$24.58K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2410	Osmosis allSOL SOL	$155.25	1.35	$3.31M	$157.95	$149.89	$82.42K	$3.31M	$3.31M
2412	Morpheus Network MNW	$0.08811 ₿0.000015	-0.81	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$7.08K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2413	Eesee ESE	$0.006798	-0.84	$3.3M	$0.006899	$0.006677	$1.31M	$4.06M	$3.3M
2415	SavePlanetEarth SPE	$0.00558 ₿0.00000013	-0.10	$3.29M ₿80.62	$0.005639	$0.005438	$14.88K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2417	HahaYes RIZO	$0.000007789	-3.10	$3.28M	$0.00000809	$0.0000077	$211.29K	$3.28M	$3.28M
2419	"　" "　"	$0.005215	34.11	$3.28M	$0.006038	$0.00387	$110.94K	$3.28M	$3.28M
2420	Upland SPARKLET	$0.01605	0.16	$3.28M	$0.01633	$0.01596	$157.84K	$16.05M	$3.28M
2421	Jester JEST	$3.29	-0.60	$3.28M	$3.34	$3.23	$3.73K	$3.28M	$3.28M
2424	Multibit MUBI	$0.003438 ₿0.0000021	-0.43	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.81M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2426	PlayDapp PDA	$0.005214 ₿0.0000017	-4.03	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$394.64K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2428	Joule JOULE	$0.005055	-0.75	$3.26M	$0.005124	$0.004972	$794.63	$3.28M	$3.26M
2432	Rizzmas RIZZMAS	$0.00000652	12.07	$3.24M	$0.000006909	$0.00000581	$537.54K	$3.24M	$3.24M
2434	U Coin U	$0.01294	-0.47	$3.23M	$0.01318	$0.01272	$101.86K	$3.23M	$3.23M
2435	Archway ARCH	$0.005114 ₿0.0000024	-0.24	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005113 ₿0.0000023	$32.13K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2437	Shrub SHRUB	$0.003409	-0.11	$3.21M	$0.003466	$0.003328	$516.05K	$3.24M	$3.21M
2440	Contango TANGO	$0.01349	-2.00	$3.21M	$0.01381	$0.01329	$4.34K	$13.5M	$3.21M
2441	STIMA STIMA	$1 ₿0.000014	-1.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2442	APWine APW	$0.332 ₿0.000037	-9.32	$3.2M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.53K ₿12.36	$16.6M ₿1.89K	$3.2M ₿363.88
2443	HELLO HELLO	$0.006018 ₿0.00000085	2.08	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$422.24K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2447	Panther Protocol ZKP	$0.009467 ₿0.00000042	-0.19	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$436.52K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	AlphaKEK.AI AIKEK	$0.01338 ₿0.00000023	-7.01	$3.18M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$44.15K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2450	MahaDAO MAHA	$0.5062 ₿0.000032	-0.59	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$204.11K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2452	Credefi CREDI	$0.004228 ₿0.00000056	-5.31	$3.17M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$215.37K ₿8.73	$4.01M ₿531.54	$3.17M ₿419.47
2454	Matrix AI Network MAN	$0.006828 ₿0.00000057	2.61	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$110.14K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2455	Dynex DNX	$0.03065 ₿0.0000098	-2.08	$3.16M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$235.88K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2457	Kekistan KEK	$0.0000075	-4.34	$3.16M	$0.000008529	$0.000007469	$66.51K	$3.16M	$3.16M
2460	Humanode HMND	$0.02416 ₿0.0000038	-3.17	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$484.74K ₿7.47	$9.67M ₿1.55K	$3.16M ₿175.75
2461	XNET Mobile XNET	$0.02428	3.69	$3.16M	$0.02578	$0.0214	$21.63K	$31.72M	$3.16M
2462	KWEEN KWEEN	$0.003155	9.98	$3.15M	$0.003194	$0.002824	$14.69K	$3.15M	$3.15M
2463	Radium VAL	$0.5902 ₿0.000032	-0.61	$3.15M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$54.4K ₿2.98	$5.27M ₿288.92	$3.15M ₿162.83
2464	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6149 ₿0.0000057	$0.586 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2466	Harold HAROLD	$0.003145	-8.90	$3.14M	$0.003752	$0.003124	$48.77K	$3.14M	$3.14M
2467	Mizar MZR	$0.000423 ₿0.000000010	-2.12	$3.13M ₿45.04	$0.0004356 ₿0.000000011	$0.000422 ₿0.000000010	$1.79K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2468	Spinning Cat OIIAOIIA	$0.00313	-2.66	$3.13M	$0.003604	$0.003115	$119.33K	$3.13M	$3.13M
2469	SpaceCatch CATCH	$0.07261 ₿0.000029	-10.55	$3.12M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$131.47K ₿9.36	$7.26M ₿2.92K	$3.12M ₿0
2472	eBTC EBTC	$107,146	-0.64	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2473	Koinos KOIN	$0.03704 ₿0.000011	21.75	$3.1M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$19.95K ₿1.97	$3.1M ₿468.65	$3.1M ₿468.65
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,261	-1.00	$3.1M	$108,976	$106,055	$27.49K	$3.1M	$3.1M
2475	Typus TYPUS	$0.01549	-4.03	$3.1M	$0.0162	$0.01529	$734.31	$15.5M	$3.1M
2476	DeBox BOX	$0.009687	0.76	$3.09M	$0.009811	$0.009425	$94.99K	$9.69M	$3.09M
2478	SubQuery Network SQT	$0.001138 ₿0.00000043	2.85	$3.09M ₿345.58	$0.001148 ₿0.00000049	$0.001107 ₿0.00000042	$298.31K ₿38.56	$11.51M ₿4.3K	$3.09M ₿345.58
2479	Solama SOLAMA	$0.004564 ₿0.00000031	0.98	$3.09M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.45K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2480	Ethereum Push Notification Service PUSH	$0.03418 ₿0.0000039	-1.06	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.36M ₿17	$3.42M ₿393	$3.09M ₿237.24
2481	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.16	$3.08M ₿36.12	$0.002147 ₿0.000000026	$0.002096 ₿0.000000025	$122.24 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2482	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2484	Trabzonspor Fan Token TRA	$0.4352 ₿0.000019	-0.21	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$166.18K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2487	Shade Protocol SHD	$0.625 ₿0.000085	-2.24	$3.06M ₿227.79	$0.6462 ₿0.000087	$0.6168 ₿0.000083	$321.32K ₿4.98	$6.26M ₿857.81	$3.06M ₿227.79
2489	higher HIGHER	$0.00305 ₿0.0000010	-0.73	$3.05M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$9.45K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2490	Alltoscan ATS	$0.04472	-2.89	$3.05M	$0.04666	$0.04462	$95.64K	$4.47M	$3.05M
2492	Fuse Network Token FUSE	$0.009864 ₿0.0000011	-1.20	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$513.62K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2493	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2494	Karura KAR	$0.02599 ₿0.0000022	-2.24	$3.03M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$166.85K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,068	-0.87	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2498	BUBBLES BUBBLES	$0.003013	3.90	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2499	Netvrk NETVR	$0.02994 ₿0.0000027	-0.29	$3M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.82K ₿2.49	$3M ₿274.49	$3M ₿175.9
2501	ZeroLend ZERO	$0.00004139	-1.16	$3.01M	$0.0000422	$0.00003987	$856.76K	$4.13M	$3.01M
2507	ParagonsDAO PDT	$0.02408 ₿0.0000023	-1.33	$2.99M ₿293.88	$0.02456 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2510	Refund RFD	$0.000002969 ₿0.00000000010	1.59	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$125.67K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2512	ScPrime SCP	$0.05269 ₿0.0000025	-0.85	$2.96M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.71K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2513	Javsphere JAV	$0.01109	-7.23	$2.95M	$0.01204	$0.01107	$19.15K	$8.94M	$2.95M
2514	Metronome MET	$0.3418 ₿0.000022	1.12	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.338 ₿0.000021	$1.4K ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2515	Ispolink ISP	$0.0003253 ₿0.000000050	2.84	$2.95M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$227.83K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2517	Tap XTP	$0.0007813 ₿0.000000025	-12.51	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.38K ₿0.27	$7.81M ₿252.74	$2.95M ₿95.47
2518	hi Dollar HI	$0.00009296 ₿0.0000000075	-0.44	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$91.95K ₿1.88	$9.3M ₿73.5	$2.95M ₿28.14
2519	PLAY PLAY	$0.003962	13.75	$2.95M	$0.004033	$0.002983	$1.57K	$3.96M	$2.95M
2520	LORDS LORDS	$0.01423 ₿0.0000023	-10.38	$2.95M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.14K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2521	LEOX LEOX	$0.05813 ₿0.000017	0.17	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.05K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2524	比特股 BTS	$0.001081 ₿0.000000055	-0.16	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$130.23K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2525	Utility Web3Shot UW3S	$0.1185 ₿0.0000025	-2.86	$2.92M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.61K ₿0.04	$1.18B ₿25.75K	$2.92M ₿63.62
2526	FlowX Finance FLX	$0.4405 ₿0.000016	-3.63	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$2.62K ₿0.45	$4.41M ₿168.7	$2.92M ₿19.2
2528	Arsenal Fan Token AFC	$0.3403 ₿0.000031	1.10	$2.92M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$2.17M ₿80.23	$13.67M ₿1.26K	$2.92M ₿307.58
2529	OPCAT OPCAT	$0.139	0.07	$2.92M	$0.1495	$0.1349	$62.95K	$2.92M	$2.92M
2530	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-3.19	$2.91M ₿25.78	$0.00002794 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.02K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2531	Shido Network SHIDO	$0.0001615 ₿0.000000025	-1.86	$2.91M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$164.47K ₿20.75	$2.91M ₿458.64	$2.91M ₿454.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}