18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02054 ₿0.00000022	$0.01961 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3181	Beercoin BEER	$0.000001879	-1.84	$1.67M	$0.000001959	$0.000001839	$17.57K	$1.67M	$1.67M
3182	MINATIVERSE MNTC	$0.3049 ₿0.000036	-2.50	$1.67M ₿228.94	$0.316 ₿0.000038	$0.2958 ₿0.000033	$268.25K ₿16.04	$3.16M ₿406.8	$1.67M ₿228.94
3183	SingularityDAO SDAO	$0.01843 ₿0.000011	5.58	$1.67M ₿1.04K	$0.0203 ₿0.000012	$0.01364 ₿0.000011	$633.65 ₿13.24	$1.84M ₿1.15K	$1.67M ₿1.04K
3184	Shutter SHU	$0.004399 ₿0.0000016	-1.10	$1.67M ₿126.08	$0.004496 ₿0.0000019	$0.003849 ₿0.0000013	$62.92K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3186	Slam Token SLAM	$0.0788 ₿0.0000043	-0.45	$1.67M ₿43.82	$0.07949	$0.0788	$2.61 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3188	Forgive Me Father $PURGE	$0.002081	0.11	$1.67M	$0.002145	$0.002056	$840.87	$1.67M	$1.67M
3190	GHOST by McAfee GHOST	$0.05879 ₿0.0000012	2.31	$1.66M ₿31.13	$0.05939 ₿0.0000013	$0.05382 ₿0.0000012	$1.34K ₿0.06	$1.66M ₿31.13	$1.66M ₿31.13
3191	Stargaze STARS	$0.0005871 ₿0.00000043	-5.22	$1.66M ₿1.09K	$0.0006195 ₿0.00000044	$0.0005619 ₿0.00000039	$12.03K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3193	Crypto Asset Governance Alliance CAGA	$0.00002616 ₿0.0000000079	-10.02	$1.66M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002574 ₿0.0000000077	$62.06K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3194	Vesper Finance VSP	$0.1946 ₿0.0000076	-0.89	$1.66M ₿65.42	$0.2001 ₿0.0000086	$0.1946 ₿0.0000068	$6.69 ₿0.26	$1.95M ₿76.84	$1.66M ₿65.42
3195	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.191 ₿0.0000021	$0.1892 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3196	Swash SWASH	$0.001665 ₿0.00000031	0.82	$1.65M ₿307.89	$0.00172 ₿0.00000035	$0.00165 ₿0.00000031	$29.23K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3199	BOB Token BOB	$0.00000238 ₿0.00000000045	2.11	$1.65M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000233 ₿0.00000000045	$303.4K ₿40.13	$1.65M ₿314.15	$1.65M ₿314.15
3206	Zero1 Labs DEAI	$0.01686 ₿0.000010	-6.85	$1.64M ₿1.04K	$0.0184 ₿0.000012	$0.01672 ₿0.000010	$556.04K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3207	AthenaDAO ATH	$0.1874 ₿0.000011	-0.31	$1.64M ₿93.53	$0.1916 ₿0.000012	$0.1872 ₿0.000011	$436.61 ₿0.01	$5.62M ₿359.83	$1.64M ₿93.53
3208	Rubidium RBD	$0.03534 ₿0.00000064	2.23	$1.64M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$32.51K ₿0.4	$35.34M ₿643	$1.64M ₿29.92
3209	ZoidPay ZPAY	$0.004166 ₿0.00000021	-5.79	$1.63M ₿86.25	$0.00454 ₿0.00000024	$0.004166 ₿0.00000021	$7.17K ₿6.69	$2.92M ₿154.01	$1.63M ₿86.25
3210	Troll TROLL	$0.000000001701 ₿0.00000000000050	-0.87	$1.63M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001683 ₿0.00000000000050	$124.86K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3213	Brett (ETH) BRETT	$0.0237	-0.79	$1.63M	$0.02498	$0.02368	$127.59K	$1.63M	$1.63M
3215	Karura KAR	$0.0139 ₿0.0000022	0.80	$1.62M ₿236.77	$0.01393 ₿0.0000025	$0.01344 ₿0.0000022	$71.28K ₿4.34	$2.23M ₿241.83	$1.62M ₿236.77
3217	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0004995 ₿0.0000000055	$0.0004826 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3219	Wrapped SUI (Universal) USUI	$1.52	0.34	$1.62M	$1.6	$1.51	$63.09K	$1.62M	$1.62M
3223	ADAMANT Messenger ADM	$0.01418 ₿0.00000044	0.07	$1.62M ₿50.38	$0.01439 ₿0.00000044	$0.01402 ₿0.00000043	$61.19K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3224	XNET Mobile XNET	$0.01174	-3.07	$1.61M	$0.01233	$0.01158	$14.05K	$15.34M	$1.61M
3227	Unibot UNIBOT	$1.61 ₿0.00026	2.07	$1.61M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.57K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3228	Router Protocol ROUTE	$0.002481	-10.76	$1.61M	$0.002781	$0.002472	$344.25K	$2.44M	$1.61M
3230	Neurai XNA	$0.0001004 ₿0.000000037	-1.51	$1.61M ₿456	$0.0001024 ₿0.000000040	$0.0001001 ₿0.000000037	$22.41K ₿8.9	$1.61M ₿456	$1.61M ₿456
3231	00 Token 00	$0.006915 ₿0.0000018	-7.77	$1.61M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$79.65K ₿115.6	$6.92M ₿1.8K	$1.61M ₿418.51
3236	TPRO Network TPRO	$0.001407 ₿0.00000030	0.49	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.00139 ₿0.00000031	$52.66K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3238	Sidus SIDUS	$0.0001438 ₿0.00000015	-28.86	$1.6M ₿1.68K	$0.0002023 ₿0.00000016	$0.0001331 ₿0.00000015	$864.75K ₿27.98	$2.73M ₿3.37K	$1.6M ₿1.68K
3239	Zulu Network ZULU	$0.01102	-0.29	$1.6M	$0.01105	$0.01101	$11.83K	$11.06M	$1.6M
3244	OPEN Ticketing Ecosystem OPN	$0.00006949 ₿0.000000045	7.09	$1.59M ₿284.09	$0.0000726 ₿0.000000057	$0.00006469 ₿0.000000044	$13.19K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3246	Serenity SERSH	$0.03755 ₿0.0000090	-1.42	$1.59M ₿39.65	$0.03836 ₿0.0000099	$0.03754 ₿0.0000085	$44.82K ₿105.58	$3.72M ₿899.69	$1.59M ₿39.65
3247	ZynCoin ZYN	$0.001755 ₿0.0000010	0.78	$1.59M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.61K ₿20.13	$1.59M ₿990.34	$1.59M ₿0
3248	Vtrading VTRADING	$0.001587	9.71	$1.59M	$0.001806	$0.001349	$13.18K	$1.59M	$1.59M
3249	Chickencoin CHKN	$0.00000002298 ₿0.0000000000072	-5.43	$1.59M ₿0	$0.0000000249 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$127.06K ₿31.11	$1.59M ₿462.5	$1.59M ₿0
3253	Dolan Duck DOLAN	$0.01608 ₿0.00000019	0.01	$1.58M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$98.2K ₿1.34	$1.58M ₿19.47	$1.58M ₿0
3256	Shiden Network SDN	$0.02312 ₿0.0000044	8.38	$1.57M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$40.03K ₿6.3	$2.02M ₿377	$1.57M ₿290.59
3259	Tron Bull BULL	$0.001569	-0.02	$1.57M	$0.001576	$0.001563	$4.67	$1.57M	$1.57M
3262	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9008 ₿0.0000099	$0.8636 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3264	PlayDapp PDA	$0.002456 ₿0.0000017	0.57	$1.56M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$131.25K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3265	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	-0.65	$1.56M ₿19.97	$0.00002862	$0.00002809	$599.34 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3268	Penumbra UM	$0.04305	-9.51	$1.55M	$0.04757	$0.0429	$1.98K	$4.31M	$1.55M
3272	r/FortNiteBR Bricks BRICK	$0.02313 ₿0.0000023	-23.09	$1.54M ₿153.31	$0.03382 ₿0.0000024	$0.02217 ₿0.0000022	$966.72K ₿1.21	$1.54M ₿153.31	$1.54M ₿153.31
3274	Cosplay Token COT	$0.001642 ₿0.00000062	0.43	$1.54M ₿586.7	$0.001656 ₿0.00000063	$0.001626 ₿0.00000057	$78.93K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3275	Draggin Karma Points DKP	$0.0003856	-0.39	$1.54M	$0.0004773	$0.0003704	$3.57K	$3.09M	$1.54M
3277	PoSciDonDAO Token SCI	$0.2966	4.96	$1.51M	$0.3039	$0.2814	$4.35K	$5.61M	$1.51M
3278	Honk HONK	$0.001549 ₿0.000000090	5.69	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001453 ₿0.000000088	$34.78K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3280	DOLA Borrowing Right DBR	$0.05925 ₿0.0000024	0.37	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05902 ₿0.0000023	$32.99K ₿0.13	$2.48M ₿62.97	$1.53M ₿19.39
3281	DecideAI DCD	$0.002991 ₿0.00000040	-0.03	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$49.44K ₿0	$2.95M ₿404.21	$1.53M ₿0
3285	Creo Engine CREO	$0.002547 ₿0.0000018	1.21	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$819.98K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3287	renBTC RENBTC	$5,008.61 ₿1.00020	-1.01	$1.53M ₿304.56	$5,182.11 ₿1.011	$4,978.34 ₿0.98	$3.34K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3291	Only1 LIKE	$0.003861 ₿0.0000027	-0.20	$1.53M ₿752.61	$0.00393 ₿0.0000031	$0.003821 ₿0.0000027	$190.09K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3293	SubQuery Network SQT	$0.0004537 ₿0.00000043	-0.13	$1.53M ₿345.58	$0.0004594 ₿0.00000049	$0.0004509 ₿0.00000042	$128.37K ₿38.56	$4.63M ₿4.3K	$1.53M ₿345.58
3294	Buying BUY	$0.002318 ₿0.00000037	-0.38	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$183.71K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3299	Andy ANDY	$0.001512 ₿0.00000035	4.77	$1.51M ₿0	$0.001543 ₿0.00000040	$0.001437 ₿0.00000017	$3.17K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3304	Levana LVN	$0.001894 ₿0.0000017	0.01*	$1.5M ₿66.97	$0.001939 ₿0.0000017	$0.001859 ₿0.0000016	$28.56 ₿39.57	$1.89M ₿1.75K	$1.5M ₿66.97
3306	The Balkan Dwarf $KEKEC	$0.00003837 ₿0.0000000020	2.42	$1.5M ₿0	$0.00003838 ₿0.0000000023	$0.00003682 ₿0.0000000017	$4.68K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3307	Doge Eat Doge OMNOM	$0.000000004819 ₿0.0000000000029	-7.40	$1.5M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$65.12K ₿30.55	$4.82M ₿3.01K	$1.5M ₿934.22
3309	RWA Inc. RWA	$0.004369	-19.03	$1.5M	$0.005946	$0.00426	$419.8K	$4.24M	$1.5M
3311	Young Peezy AKA Pepe PEEZY	$0.001495 ₿0.000000035	3.08	$1.5M ₿0	$0.001495 ₿0.000000049	$0.001445 ₿0.000000018	$33.25K ₿4.14	$1.5M ₿35.28	$1.5M ₿0
3313	0xGasless 0XGAS	$0.1356 ₿0.0000070	0.40	$1.49M ₿77.29	$0.1396 ₿0.0000078	$0.1345 ₿0.0000068	$985.88 ₿0.41	$1.49M ₿77.29	$1.49M ₿77.29
3315	Amocucinare AMORE	$0.001568	-0.95	$1.49M	$0.001649	$0.00152	$3.68K	$1.56M	$1.49M
3317	Meta MTA	$0.02976 ₿0.00000079	-5.96	$1.49M ₿39.59	$0.03215 ₿0.00000090	$0.02958 ₿0.00000072	$11.19 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3319	Solanium SLIM	$0.01474 ₿0.0000042	-0.65	$1.47M ₿414.44	$0.01535 ₿0.0000044	$0.01466 ₿0.0000042	$190.57K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3320	dogi DOGI	$0.07055 ₿0.000026	-2.93	$1.48M ₿0	$0.912 ₿0.000029	$0.07035 ₿0.000025	$42.53 ₿4.64	$1.48M	$1.48M ₿0
3322	Archway ARCH	$0.002306 ₿0.0000024	1.26	$1.48M ₿755.52	$0.002334 ₿0.0000025	$0.00226 ₿0.0000023	$113.2K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3325	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3326	EternalAI EAI	$0.006059	-1.32	$1.47M	$0.006446	$0.004766	$77.8K	$6.06M	$1.47M
3327	Fren Pet FP	$0.2011 ₿0.00018	4.30	$1.47M ₿0	$0.2144 ₿0.00023	$0.1927 ₿0.00012	$3.47K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3329	Frodo the Virtual Samurai FROG	$0.0002932	-3.45	$1.46M	$0.0003092	$0.0002925	$8.62K	$1.46M	$1.46M
3330	Blockasset BLOCK	$0.00469 ₿0.0000024	2.58	$1.46M ₿587.91	$0.004693 ₿0.0000025	$0.004553 ₿0.0000019	$14.12K ₿6.19	$1.46M ₿775.19	$1.46M ₿587.91
3331	Shark Cat SC	$0.001475 ₿0.0000012	1.69	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001419 ₿0.0000010	$497.54K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3332	ARC ARC	$0.001414 ₿0.0000010	-8.25	$1.46M ₿986.01	$0.00158 ₿0.0000011	$0.001393 ₿0.0000010	$12.83K ₿8.27	$1.46M ₿1.07K	$1.46M ₿986.01
3333	"　" "　"	$0.002311	3.59	$1.46M	$0.002329	$0.002196	$14.85K	$1.46M	$1.46M
3335	Settled EthXY Token SEXY	$0.01448 ₿0.000022	0.30	$1.45M ₿0	$0.01485 ₿0.000024	$0.01268 ₿0.000021	$58.01K ₿5.74	$1.45M	$1.45M ₿0
3339	Connect Financial CNFI	$0.05772 ₿0.0000013	2.50	$1.44M ₿32.86	$0.05845	$0.05611	$103.49 ₿0	$6.26M ₿142.63	$1.44M ₿32.86
3344	Ternoa CAPS	$0.0007843 ₿0.00000035	0.06	$1.44M ₿535.48	$0.000814 ₿0.00000036	$0.0007828 ₿0.00000033	$3.4K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3345	TOP Network TOP	$0.000096 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$122.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3346	Keep3rV1 KP3R	$3.02 ₿0.0014	0.62	$1.43M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$96.1K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3348	Jeo Boden BODEN	$0.002073 ₿0.000010	-0.94	$1.43M ₿7.57K	$0.002128 ₿0.000012	$0.002026 ₿0.000010	$6.63K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3350	Manifold Finance FOLD	$0.7254 ₿0.00037	2.44	$1.43M ₿646.56	$0.7269 ₿0.00040	$0.7012 ₿0.00035	$767.74 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3351	Real Smurf Cat SMURFCAT	$0.00001421 ₿0.0000000011	-3.93	$1.43M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001425 ₿0.0000000011	$82.06K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3353	GIZMO GIZMO	$0.001423	14.64	$1.42M	$0.001428	$0.00124	$8K	$1.42M	$1.42M
3355	CatSlap SLAP	$0.0003597	-1.23	$1.42M	$0.0003714	$0.0003593	$823.29	$2.72M	$1.42M
3357	Silk SILK	$1.25 ₿0.000016	0.85	$1.42M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$234.88K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3359	Ridotto RDT	$0.004495 ₿0.00000070	4.92	$1.42M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$45.84 ₿3.15	$2.25M ₿354.59	$1.42M ₿224.83
3363	COAL COAL	$0.06716	-31.85	$1.41M	$0.1019	$0.06233	$21.4K	$1.41M	$1.41M
3365	WeatherXM WXM	$0.05291	3.54	$1.41M	$0.0543	$0.05104	$16.09K	$5.29M	$1.41M
3369	Veno ETH VETH	$2,999.9	-0.49	$1.41M	$3,072.09	$2,978.46	$7.81K	$1.41M	$1.41M
3370	SafeCoin SAFE	$0.04503 ₿0.0000015	-1.13	$1.4M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$7.83 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3374	PirateCash PIRATE	$0.02076 ₿0.00000036	-2.21	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$146.71K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3377	Kaspy KASPY	$0.00000422	-0.75	$1.4M	$0.000004349	$0.00000422	$30.22K	$1.4M	$1.4M
3378	42-coin 42	$33,285 ₿0.67	-11.72	$1.4M ₿28.48	$37,793 ₿0.68	$33,196 ₿0.56	$510.51 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3386	Regen REGEN	$0.009327 ₿0.0000010	-0.96	$1.38M ₿161.13	$0.009705 ₿0.0000011	$0.009268 ₿0.0000010	$4.95K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3387	Super Champs CHAMP	$0.00151	-0.66	$1.38M	$0.00153	$0.001509	$376.44K	$1.51M	$1.38M
3391	NPC On Solana NPCS	$0.001384	-0.77	$1.38M	$0.001465	$0.001378	$67.03K	$1.38M	$1.38M
3392	Darwinia Network Native Token RING	$0.0008088 ₿0.000000072	-0.56	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008065 ₿0.000000071	$19.44K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3393	Shiro Neko SHIRO	$0.000000001788	0.65	$1.37M	$0.000000001873	$0.000000001765	$420.31K	$1.37M	$1.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}