18结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	Biconomy Exchange Token BIT	$0.000001379 ₿0.000000000022	1.25	$376.18K ₿6.05	$0.000001379 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.76M ₿28.23	$821.26K ₿13.21	$376.18K ₿6.05
3862	Vector Smart Gas VSG	$0.00005817 ₿0.00000000093	0	$375.59K ₿6.03	$0.00005828 ₿0.00000000095	$0.00005783 ₿0.00000000092	$139.61K ₿2.24	$375.59K ₿6.03	$375.59K ₿6.03
3863	FATCAT $FATCAT	$0.000412 ₿0.0000000066	-2.68	$374.58K ₿6.03	$0.0004276 ₿0.0000000068	$0.0004112 ₿0.0000000066	$10.12 ₿0	$411.33K ₿6.62	$374.58K ₿6.03
3866	Kizuna KIZUNA	$0.000000000388 ₿0.0000000000000062	-0.52	$373.29K ₿6	$0.000000000452 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$1.84K ₿0.03	$373.29K ₿6	$373.29K ₿6
3867	PIKA to PIKO ピカとピコ PIKA	$0.0005063 ₿0.0000000081	-1.57	$373.68K ₿6.02	$0.0005271 ₿0.0000000085	$0.0004965 ₿0.0000000080	$95.65 ₿0	$373.68K ₿6.02	$373.68K ₿6.02
3868	Spinning Cat OIIAOIIA	$0.0003754 ₿0.0000000059	-2.77	$371.82K ₿5.98	$0.0003923 ₿0.0000000064	$0.0003538 ₿0.0000000057	$6.1K ₿0.1	$371.82K ₿5.98	$371.82K ₿5.98
3873	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0	$0	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3876	Cyberperp CYB	$0.09059 ₿0.0000014	-0.09	$369.95K ₿5.95	$0.09227 ₿0.0000014	$0.08872 ₿0.0000014	$162.9 ₿0	$905.94K ₿14.57	$369.95K ₿5.95
3877	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3878	Butthole Coin BUTTHOLE	$0.0003679 ₿0.0000000059	-2.12	$368.89K ₿5.93	$0.0003801 ₿0.0000000061	$0.0003618 ₿0.0000000058	$242.83K ₿3.91	$368.89K ₿5.93	$368.89K ₿5.93
3883	Shade Protocol SHD	$0.06872 ₿0.0000011	-0.70	$366.91K ₿5.91	$0.07285 ₿0.0000011	$0.06645 ₿0.0000010	$67.24K ₿1.07	$680.31K ₿10.95	$366.91K ₿5.91
3884	dForce Token DF	$0.0003667 ₿0.0000000059	-1.73	$366.77K ₿5.93	$0.0003732 ₿0.0000000059	$0.0003576 ₿0.0000000058	$39.89 ₿0	$366.77K ₿5.93	$366.77K ₿5.93
3889	Chihuahua Chain HUAHUA	$0.000003189 ₿0.000000000051	-0.20	$364.92K ₿5.87	$0.00000335 ₿0.000000000054	$0.000003109 ₿0.000000000050	$287.37 ₿0	$388.52K ₿6.25	$364.92K ₿5.87
3891	Trog TROG	$0.0000008632 ₿0.000000000013	2.43	$363.32K ₿5.84	$0.0000008617 ₿0.000000000013	$0.0000007319 ₿0.000000000011	$32.82K ₿0.53	$363.32K ₿5.84	$363.32K ₿5.84
3892	0xGasless 0XGAS	$0.03298 ₿0.00000053	11.11	$361.92K ₿5.83	$0.03427 ₿0.00000054	$0.02945 ₿0.00000048	$3.34K ₿0.05	$361.92K ₿5.83	$361.92K ₿5.83
3893	Factor FACT	$0.3059 ₿0.0000049	-0.01*	$361.63K ₿5.82	$0.3747 ₿0.0000061	$0.2797 ₿0.0000045	$1.73K ₿0.03	$361.63K ₿5.82	$361.63K ₿5.82
3894	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3898	FIO Protocol FIO	$0.000399 ₿0.0000000064	20.39	$359.34K ₿5.78	$0.000399 ₿0.0000000064	$0.0003284 ₿0.0000000053	$76.2K ₿1.22	$393.95K ₿6.33	$359.34K ₿5.78
3899	Offshift XFT	$0.03577 ₿0.00000057	12.30	$359.41K ₿5.78	$0.0379 ₿0.00000060	$0.03161 ₿0.00000051	$8.34K ₿0.13	$359.41K ₿5.78	$359.41K ₿5.78
3901	Waffles WAFFLES	$0.0003585 ₿0.0000000057	-2.04	$357.86K ₿5.76	$0.0003752 ₿0.0000000060	$0.000349 ₿0.0000000056	$844.56 ₿0.01	$357.86K ₿5.76	$357.86K ₿5.76
3905	ritestream RITE	$0.0004133 ₿0.0000000066	21.66	$356.05K ₿5.73	$0.0004435 ₿0.0000000071	$0.0003347 ₿0.0000000054	$1.67K ₿0.03	$413.37K ₿6.65	$356.05K ₿5.73
3906	Bad Idea AI BAD	$0.00000000052 ₿0.0000000000000083	-0.60	$355.47K ₿5.72	$0.000000000556 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$316.84 ₿0.01	$430.58K ₿6.93	$355.47K ₿5.72
3911	Minted MTD	$0.001913 ₿0.000000030	-0.23	$354.34K ₿5.7	$0.001921 ₿0.000000031	$0.00189 ₿0.000000030	$366.8 ₿0.01	$1.91M ₿30.75	$354.34K ₿5.7
3912	Flamingo Finance FLM	$0.0006211 ₿0.0000000099	-10.68	$353.79K ₿5.69	$0.0006978 ₿0.000000011	$0.0005944 ₿0.0000000096	$61.38K ₿0.99	$353.79K ₿5.69	$353.79K ₿5.69
3913	Valencia CF Fan Token VCF	$0.0531 ₿0.00000085	0.89	$353.48K ₿5.68	$0.05631 ₿0.00000090	$0.05136 ₿0.00000083	$91.48K ₿1.47	$531.02K ₿8.54	$353.48K ₿5.68
3915	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3916	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3919	Toad (SOL) $TOAD	$0.000000000834 ₿0.000000000000013	4.19	$350.93K ₿5.64	$0.000000000871 ₿0.000000000000013	$0.000000000762 ₿0.000000000000012	$4.16K ₿0.07	$350.93K ₿5.64	$350.93K ₿5.64
3920	MASQ MASQ	$0.01022 ₿0.00000016	8.63	$351K ₿5.65	$0.0102 ₿0.00000016	$0.009304 ₿0.00000015	$2.68 ₿0	$382.86K ₿6.16	$351K ₿5.65
3921	Edge Matrix Computing EMC	$0.001715 ₿0.000000027	-12.12	$350.86K ₿5.64	$0.001953 ₿0.000000031	$0.001715 ₿0.000000027	$923.51 ₿0.01	$1.68M ₿27.04	$350.86K ₿5.64
3923	Stargaze STARS	$0.0001192 ₿0.0000000019	-0.51	$350.43K ₿5.64	$0.0001255 ₿0.0000000020	$0.0001162 ₿0.0000000018	$1.18K ₿0.02	$356.04K ₿5.73	$350.43K ₿5.64
3924	Dork Lord DORKY	$0.005042 ₿0.000000081	-0.48	$350K ₿5.63	$0.005205 ₿0.000000084	$0.005006 ₿0.000000081	$2.23K ₿0.04	$350K ₿5.63	$350K ₿5.63
3932	PureFi UFI	$0.003727 ₿0.000000059	-2.40	$348.19K ₿5.6	$0.003825 ₿0.000000062	$0.003659 ₿0.000000059	$6.01 ₿0	$372.52K ₿5.99	$348.19K ₿5.6
3934	Mirror Protocol MIR	$0.004475 ₿0.000000071	-1.61	$347.84K ₿5.59	$0.004653 ₿0.000000075	$0.004341 ₿0.000000070	$1.31K ₿0.02	$1.66M ₿26.67	$347.84K ₿5.59
3939	Kekistan KEK	$0.0000008261 ₿0.000000000013	0.36	$347.73K ₿5.59	$0.0000008385 ₿0.000000000013	$0.000000717 ₿0.000000000011	$31.86K ₿0.51	$347.73K ₿5.59	$347.73K ₿5.59
3940	Sphynx Labs SPHYNX	$0.0002309 ₿0.0000000037	-2.96	$346.48K ₿5.58	$0.0002385 ₿0.0000000038	$0.0002269 ₿0.0000000037	$786.69 ₿0.01	$346.48K ₿5.58	$346.48K ₿5.58
3947	Mobius MOBI	$0.000668 ₿0.000000010	2.31	$342.7K ₿5.51	$0.000672 ₿0.000000010	$0.0006492 ₿0.000000010	$12.58 ₿0	$592.05K ₿9.53	$342.7K ₿5.51
3948	Mazze MAZZE	$0.0001298 ₿0.0000000020	-16.25	$342.07K ₿5.5	$0.0001552 ₿0.0000000025	$0.0001268 ₿0.0000000020	$27.05K ₿0.43	$627.64K ₿10.1	$342.07K ₿5.5
3955	Dog Wif Nunchucks NINJA	$0.0003405 ₿0.0000000054	-6.17	$340.53K ₿5.48	$0.0003734 ₿0.0000000060	$0.0003345 ₿0.0000000054	$789.22 ₿0.01	$340.53K ₿5.48	$340.53K ₿5.48
3957	Humanode HMND	$0.001554 ₿0.000000024	-2.11	$338.43K ₿5.44	$0.001599 ₿0.000000026	$0.001544 ₿0.000000024	$64.34K ₿1.03	$621.83K ₿9.99	$338.43K ₿5.44
3959	Lattice Token LTX	$0.01056 ₿0.00000016	0.62	$338.89K ₿5.45	$0.01059 ₿0.00000017	$0.01041 ₿0.00000016	$21.89K ₿0.35	$1.06M ₿16.99	$338.89K ₿5.45
3961	DUKO DUKO	$0.00003355 ₿0.00000000053	1.18	$335.58K ₿5.4	$0.00003474 ₿0.00000000055	$0.00003198 ₿0.00000000052	$31.37K ₿0.5	$335.58K ₿5.4	$335.58K ₿5.4
3962	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3964	DeFi Kingdoms Crystal CRYSTAL	$0.002187 ₿0.000000035	-13.05	$337.92K ₿5.43	$0.002521 ₿0.000000041	$0.002126 ₿0.000000034	$1.87K ₿0.03	$514.51K ₿8.27	$337.92K ₿5.43
3965	BananaCat BCAT	$0.0003569 ₿0.0000000057	-0.96	$337.06K ₿5.43	$0.0003603 ₿0.0000000058	$0.0003488 ₿0.0000000056	$83.17K ₿1.34	$337.06K ₿5.43	$337.06K ₿5.43
3966	KANGO KANGO	$0.00000117 ₿0.000000000018	34.48	$334.61K ₿5.38	$0.00000137 ₿0.000000000022	$0.0000008662 ₿0.000000000014	$91.8K ₿1.48	$334.61K ₿5.38	$334.61K ₿5.38
3969	Per Community PER	$0.0005581 ₿0.0000000089	-2.53	$334.92K ₿5.39	$0.0005773 ₿0.0000000093	$0.0005455 ₿0.0000000089	$92.78 ₿0	$334.92K ₿5.39	$334.92K ₿5.39
3971	Biometric Financial BIOFI	$0.00008171 ₿0.0000000013	0.83	$335.45K ₿5.39	$0.0000819 ₿0.0000000013	$0.00008004 ₿0.0000000013	$55.02K ₿0.88	$818.15K ₿13.15	$335.45K ₿5.39
3972	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0	$335.33K ₿5.29	$0	$0	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3974	MILLI MILLI	$0.00000112 ₿0.000000000017	-2.70	$334.82K ₿5.39	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$38.8K ₿0.62	$334.82K ₿5.39	$334.82K ₿5.39
3977	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	-2.40	$333.78K ₿5.36	$0.000000000929 ₿0.000000000000015	$0.0000000009 ₿0.000000000000014	$9.31 ₿0	$453.14K ₿7.28	$333.78K ₿5.36
3979	Fud the Pug FUD	$0.000000005786 ₿0.000000000000093	-2.69	$332.71K ₿5.35	$0.000000006034 ₿0.000000000000097	$0.000000005432 ₿0.000000000000088	$1.34K ₿0.02	$436.81K ₿7.03	$332.71K ₿5.35
3988	nomnom NOMNOM	$0.0003266 ₿0.0000000052	1.20	$328.27K ₿5.28	$0.0003306 ₿0.0000000053	$0.0003107 ₿0.0000000050	$56.51K ₿0.91	$328.27K ₿5.28	$328.27K ₿5.28
3990	GameZone GZONE	$0.0007835 ₿0.000000012	1.73	$328.07K ₿5.28	$0.0007991 ₿0.000000013	$0.0007551 ₿0.000000012	$778.68 ₿0.01	$328.07K ₿5.28	$328.07K ₿5.28
4001	ISLAND Token ISLAND	$0.002412 ₿0.000000038	1.59	$324.07K ₿5.21	$0.00241 ₿0.000000038	$0.002287 ₿0.000000037	$8.18K ₿0.13	$2.19M ₿35.26	$324.07K ₿5.21
4006	Whine Coin WHINE	$0.000003589 ₿0.000000000056	0	$323.11K ₿5.12	$0	$0	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4008	Xraders XR	$0.004987 ₿0.000000080	0.32	$322.8K ₿5.19	$0.004993 ₿0.000000081	$0.004968 ₿0.000000079	$360.81K ₿5.8	$498.72K ₿8.02	$322.8K ₿5.19
4021	Honk HONK	$0.0003236 ₿0.0000000051	-0.72	$320.44K ₿5.11	$0.0003304 ₿0.0000000053	$0.0003122 ₿0.0000000050	$22.49 ₿0	$323.69K ₿5.16	$320.44K ₿5.11
4027	StarHeroes STAR	$0.001304 ₿0.000000020	-1.07	$315.88K ₿5.08	$0.001321 ₿0.000000021	$0.001288 ₿0.000000020	$36.84K ₿0.59	$769.33K ₿12.38	$315.88K ₿5.08
4028	supercycle(real) SUPERCYCLE	$0.0003206 ₿0.0000000051	-1.18	$315.26K ₿5.07	$0.0003274 ₿0.0000000053	$0.0002991 ₿0.0000000048	$2.31K ₿0.04	$315.26K ₿5.07	$315.26K ₿5.07
4032	BSCPAD BSCPAD	$0.003987 ₿0.000000064	0.45	$315.88K ₿5.07	$0.004021 ₿0.000000064	$0.003926 ₿0.000000063	$38.28 ₿0	$700.25K ₿11.25	$315.88K ₿5.07
4035	Shitzu SHITZU	$0.001029 ₿0.000000016	-5.97	$315.5K ₿5.07	$0.001095 ₿0.000000017	$0.001003 ₿0.000000016	$1.57K ₿0.03	$315.5K ₿5.07	$315.5K ₿5.07
4036	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4041	THREE $THREE	$0.003148 ₿0.000000050	0.47	$314.8K ₿5.06	$0.004239 ₿0.000000069	$0.002792 ₿0.000000045	$416.58K ₿6.69	$314.8K ₿5.06	$314.8K ₿5.06
4042	AthenaDAO ATH	$0.03597 ₿0.00000057	-1.50	$314.3K ₿5.04	$0.03667 ₿0.00000059	$0.03484 ₿0.00000056	$716.5 ₿0.01	$1.08M ₿17.32	$314.3K ₿5.04
4044	Injective Quants QUNT	$0.0005197 ₿0.0000000083	3.52	$314.19K ₿5.05	$0.0005356 ₿0.0000000085	$0.0004865 ₿0.0000000079	$6.43K ₿0.1	$314.19K ₿5.05	$314.19K ₿5.05
4051	VEE VEE	$0.00004712 ₿0.00000000075	0.24	$310.77K ₿5	$0.00004754 ₿0.00000000076	$0.0000458 ₿0.00000000074	$106.42 ₿0	$310.77K ₿5	$310.77K ₿5
4056	DeltaPrime PRIME	$0.07188 ₿0.0000011	51.46	$310.17K ₿4.99	$0.1188 ₿0.0000019	$0.04745 ₿0.00000077	$12.41K ₿0.2	$2.87M ₿46.13	$310.17K ₿4.99
4062	Luna Inu LINU	$0.000000000414 ₿0.0000000000000066	0.38	$309.9K ₿4.98	$0.000000000414 ₿0.0000000000000067	$0.000000000404 ₿0.0000000000000066	$7.86 ₿0	$413.65K ₿6.65	$309.9K ₿4.98
4067	Adrena ADX	$0.0003114 ₿0.0000000050	-10.16	$308.18K ₿4.96	$0.0003467 ₿0.0000000056	$0.0003053 ₿0.0000000049	$195.88 ₿0	$310.41K ₿5	$308.18K ₿4.96
4068	Super Champs CHAMP	$0.0003248 ₿0.0000000052	-1.07	$307.66K ₿4.95	$0.0003298 ₿0.0000000053	$0.0003248 ₿0.0000000052	$602.42K ₿9.68	$324.85K ₿5.22	$307.66K ₿4.95
4071	Spacebucks SBX	$0.000307 ₿0.0000000049	-2.57	$307.07K ₿4.94	$0.0003196 ₿0.0000000051	$0.0002985 ₿0.0000000048	$437.34 ₿0.01	$307.07K ₿4.94	$307.07K ₿4.94
4074	Gelato GEL	$0.001089 ₿0.000000017	-1.03	$307.39K ₿4.92	$0.001119 ₿0.000000017	$0.001062 ₿0.000000017	$72.53 ₿0	$458.52K ₿7.34	$307.39K ₿4.92
4079	VOI Network VOI	$0.0001489 ₿0.0000000023	-1.36	$304.31K ₿4.89	$0.0001522 ₿0.0000000024	$0.0001468 ₿0.0000000023	$74.67 ₿0	$1.48M ₿23.86	$304.31K ₿4.89
4080	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	-0.46	$305.44K ₿4.91	$0.1223 ₿0.0000019	$0.1042 ₿0.0000016	$348.09K ₿5.59	$1.07M ₿17.17	$305.44K ₿4.91
4082	Suncat SUNCAT	$0.0003054 ₿0.0000000049	-3.10	$304.33K ₿4.89	$0.0003155 ₿0.0000000051	$0.00029 ₿0.0000000046	$66.19K ₿1.06	$304.33K ₿4.89	$304.33K ₿4.89
4084	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4085	TurtSat TURT	$0.000496 ₿0.0000000079	4.91	$304.4K ₿4.88	$0.0004949 ₿0.0000000079	$0.000396 ₿0.0000000064	$34.44K ₿0.55	$304.4K ₿4.88	$304.4K ₿4.88
4087	GIZMO GIZMO	$0.0003032 ₿0.0000000048	10.86	$303.25K ₿4.88	$0.0003062 ₿0.0000000049	$0.0002696 ₿0.0000000043	$113.97 ₿0	$303.25K ₿4.88	$303.25K ₿4.88
4091	Baby Pepe BABYPEPE	$0.0000007199 ₿0.000000000011	4.01	$302.11K ₿4.86	$0.0000007282 ₿0.000000000011	$0.0000006888 ₿0.000000000011	$736.97 ₿0.01	$302.11K ₿4.86	$302.11K ₿4.86
4093	VLaunch VPAD	$0.0006672 ₿0.000000010	-0.04	$301.94K ₿4.86	$0.0006682 ₿0.000000010	$0.0006672 ₿0.000000010	$247.85 ₿0	$333.62K ₿5.37	$301.94K ₿4.86
4107	MongCoin MONG	$0.000000000433 ₿0.0000000000000069	-1.43	$299.03K ₿4.82	$0.000000000441 ₿0.0000000000000071	$0.000000000425 ₿0.0000000000000069	$751.51 ₿0.01	$299.03K ₿4.82	$299.03K ₿4.82
4108	Genopets GENE	$0.003186 ₿0.000000051	2.80	$299.01K ₿4.81	$0.003214 ₿0.000000052	$0.003068 ₿0.000000050	$368.67 ₿0.01	$318.63K ₿5.12	$299.01K ₿4.81
4109	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000054	0.40	$299K ₿4.81	$0.00003364 ₿0.00000000054	$0.00003351 ₿0.00000000054	$63.53 ₿0	$299K ₿4.81	$299K ₿4.81
4110	Phoenix PHB	$0.004132 ₿0.000000066	-30.90	$298.92K ₿4.81	$0.006145 ₿0.000000099	$0.003529 ₿0.000000057	$226.11K ₿3.63	$298.92K ₿4.81	$298.92K ₿4.81
4111	nuco.cloud NCDT	$0.008585 ₿0.00000013	-0.64	$298.57K ₿4.8	$0.00864 ₿0.00000014	$0.008572 ₿0.00000013	$74.03K ₿1.19	$429.26K ₿6.9	$298.57K ₿4.8
4115	BlackCardCoin BCCOIN	$0.02984 ₿0.00000047	1.36	$298.42K ₿4.8	$0.03057 ₿0.00000049	$0.02909 ₿0.00000047	$68.24K ₿1.09	$2.09M ₿33.61	$298.42K ₿4.8
4116	UXD Stablecoin UXD	$1 ₿0.000016	0.02	$298.36K ₿4.8	$1 ₿0.000016	$1 ₿0.000015	$44.62 ₿0	$9.02M ₿145.08	$298.36K ₿4.8
4117	XSL Labs SYL	$0.00003852 ₿0.00000000062	0.14	$297.77K ₿4.8	$0.0000388 ₿0.00000000062	$0.00003796 ₿0.00000000061	$14.66K ₿0.24	$378.32K ₿6.09	$297.77K ₿4.8
4118	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4124	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4127	Home3 HTS	$0.003299 ₿0.000000053	0.35	$294.05K ₿4.73	$0.003341 ₿0.000000053	$0.003224 ₿0.000000052	$142.2 ₿0	$317.58K ₿5.11	$294.05K ₿4.73
4128	Everest ID	$0.002516 ₿0.000000041	-0.78	$293.62K ₿4.79	$0.002535 ₿0.000000041	$0.002505 ₿0.000000040	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4129	First Convicted RACCON FRED	$0.0002935 ₿0.0000000047	-3.16	$293.46K ₿4.72	$0.0003043 ₿0.0000000049	$0.0002849 ₿0.0000000046	$32.09K ₿0.52	$293.46K ₿4.72	$293.46K ₿4.72
4130	Seamless Protocol SEAM	$0.007208 ₿0.00000011	-3.58	$293.31K ₿4.72	$0.007482 ₿0.00000012	$0.00719 ₿0.00000011	$417.44 ₿0.01	$720.92K ₿11.6	$293.31K ₿4.72
4131	UFC Fan Token UFC	$0.121 ₿0.0000019	-3.73	$293.14K ₿4.71	$0.1319 ₿0.0000021	$0.1045 ₿0.0000017	$4.84K ₿0.08	$2.42M ₿38.93	$293.14K ₿4.71
4137	Alongside Crypto Market Index AMKT	$135.62 ₿0.0021	2.24	$291.49K ₿4.69	$135.37 ₿0.0021	$132.58 ₿0.0021	$1.6 ₿0	$291.49K ₿4.69	$291.49K ₿4.69
4138	Boomer BOOMER	$0.0003147 ₿0.0000000050	1.17	$291.29K ₿4.68	$0.0003185 ₿0.0000000051	$0.0003059 ₿0.0000000050	$52.72 ₿0	$291.29K ₿4.68	$291.29K ₿4.68
4142	HahaYes RIZO	$0.0000006923 ₿0.000000000011	-4.34	$291.31K ₿4.69	$0.0000007425 ₿0.000000000012	$0.00000066 ₿0.000000000010	$6.77K ₿0.11	$291.31K ₿4.69	$291.31K ₿4.69
4143	BEFE BEFE	$0.00000313 ₿0.000000000050	0.13	$290.45K ₿4.67	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000049	$53.72K ₿0.86	$307.92K ₿4.95	$290.45K ₿4.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}