Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2168	Storm Trade STORM	$0.01658	-1.28	$4.17M	$0.01713	$0.01656	$7.15M	$16.59M	$4.17M
2171	BOSAGORA BOA	$0.007524 ₿0.00000033	-1.25	$4.16M ₿140.43	$0.00762 ₿0.00000033	$0.007422 ₿0.00000032	$222.32K ₿3.29	$7.95M ₿297.83	$4.16M ₿140.43
2174	U Coin U	$0.01658	2.37	$4.15M	$0.01665	$0.0159	$284.73K	$4.15M	$4.15M
2175	SavePlanetEarth SPE	$0.007033 ₿0.00000013	24.45	$4.15M ₿80.62	$0.007033	$0.005652	$17.95 ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2176	Dolan Duck DOLAN	$0.04213 ₿0.00000019	2.28	$4.15M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$165.56K ₿1.34	$4.15M ₿19.47	$4.15M ₿0
2179	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2180	Quantoz EURQ EURQ	$1.14	-0.44	$4.12M	$1.14	$1.14	$24.03M	$17.09M	$4.12M
2181	Celer Bridged WBTC (Conflux) WBTC	$105,907	6.11	$4.11M	$107,414	$99,811	$64.3K	$4.11M	$4.11M
2182	Shade Protocol SHD	$0.8469 ₿0.000085	3.30	$4.1M ₿227.79	$0.8549 ₿0.000087	$0.8186 ₿0.000083	$349.47K ₿4.98	$8.47M ₿857.81	$4.1M ₿227.79
2183	mini MINI	$0.004682	5.04	$4.1M	$0.004786	$0.004446	$553.67K	$4.1M	$4.1M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.68 ₿0.00047	2.91	$4.1M ₿98.31	$48.81 ₿0.00047	$47.28 ₿0.00046	$939.81 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2186	Piteas PTS	$0.05831 ₿0.0000013	1.18	$4.08M ₿90.2	$0.05993 ₿0.0000014	$0.05471 ₿0.0000013	$1.83K ₿0.24	$5.83M ₿139.63	$4.08M ₿90.2
2187	SpaceCatch CATCH	$0.09998 ₿0.000029	5.02	$4.09M ₿0	$0.1067 ₿0.000030	$0.0943 ₿0.000028	$128.91K ₿9.36	$10M ₿2.92K	$4.09M ₿0
2190	PunkCity PUNK	$0.1008 ₿0.000054	3.58	$4.08M ₿1.03K	$0.1016 ₿0.000054	$0.09645 ₿0.000047	$4K ₿1.06	$5.02M ₿2.7K	$4.08M ₿1.03K
2192	Nexus NXS	$0.05059 ₿0.00000046	0.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.0228 ₿0.00000042	$1.27 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2193	LushAI LUSH	$0.000673 ₿0.000000043	1.74	$4.07M ₿0	$0.0006792 ₿0.000000043	$0.000657 ₿0.000000034	$138.88 ₿1.56	$13.23M ₿867.66	$4.07M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Parrot USD PAI	$0.9667 ₿0.000014	-0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$12.59 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2197	WOM Token WOM	$0.01702 ₿0.00000051	1.06	$4.04M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$562.48K ₿2.56	$17.03M ₿512.4	$4.04M ₿96.33
2198	PlayDapp PDA	$0.006526 ₿0.0000017	-1.23	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$3.41M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2199	TOMI TOMI	$0.001704 ₿0.000010	-2.02	$4.03M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.69M ₿267.23	$4.05M ₿1.47K	$4.03M ₿1.22K
2200	Re7 WBTC Morpho Vault RE7WBTC	$105,903	2.41	$4.03M	$106,393	$103,477	$0	$4.03M	$4.03M
2201	Joule JOULE	$0.00652	1.40	$4.02M	$0.006535	$0.00628	$22.15K	$4.05M	$4.02M
2202	KOALA AI KOKO	$0.0000004257 ₿0.000000000023	4.29	$4.01M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004078 ₿0.000000000022	$250.18K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2204	OPCAT OPCAT	$0.191	2.89	$4.01M	$0.1916	$0.1804	$114.45K	$4.01M	$4.01M
2205	Feisty Doge NFT NFD	$0.0000714 ₿0.0000000046	2.90	$4M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006933 ₿0.0000000046	$4.99K ₿7.34	$7.14M ₿468.1	$4M ₿262.3
2207	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9056 ₿0.000014	-5.27	$3.99M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$3.13K ₿67.39	$3.99M	$3.99M ₿0
2208	sekoia by Virtuals SEKOIA	$0.003983	10.68	$3.98M	$0.004109	$0.00359	$123.53K	$3.98M	$3.98M
2209	AIT Protocol AIT	$0.01355 ₿0.0000068	1.26	$3.98M ₿570.83	$0.01383 ₿0.0000074	$0.01317 ₿0.0000067	$124.87K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3901 ₿0.0000037	$0.3838 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Djed DJED	$0.9946 ₿0.000014	2.06	$3.98M ₿58.65	$1 ₿0.000014	$0.9746 ₿0.000014	$76.51K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2212	SHUI CFX SCFX	$0.09252 ₿0.0000051	12.39	$3.92M ₿0	$0.09465	$0.08212	$83.09 ₿0	$3.92M ₿29.54	$3.92M ₿0
2213	Astroport ASTRO	$0.009384 ₿0.0000022	-1.83	$3.98M ₿969.85	$0.009659 ₿0.0000023	$0.009338 ₿0.0000022	$20.54K ₿2.1	$10.32M ₿2.52K	$3.98M ₿969.85
2215	XNET Mobile XNET	$0.03211	13.75	$3.97M	$0.03383	$0.02809	$24.45K	$41.87M	$3.97M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007848 ₿0.00000000074	$0.0000761 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Kompete KOMPETE	$0.005846 ₿0.00000049	-1.57	$3.95M ₿332.5	$0.006123 ₿0.00000050	$0.005787 ₿0.00000049	$3.75K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2218	MAD MAD	$0.000003909	1.73	$3.93M	$0.000003989	$0.000003829	$754.9K	$3.93M	$3.93M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Wownero WOW	$0.04197 ₿0.0000014	1.70	$3.92M ₿120.48	$0.04246 ₿0.0000015	$0.04002 ₿0.0000014	$7.52K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2223	Frodo the Virtual Samurai FROG	$0.0007842	-3.51	$3.92M	$0.0008782	$0.0007364	$190.43K	$3.92M	$3.92M
2224	Arbius AIUS	$13.53 ₿0.0025	-1.79	$3.92M ₿183.72	$13.81 ₿0.0028	$13.2 ₿0.0023	$29.3K ₿20.42	$13.53M ₿2.56K	$3.92M ₿183.72
2225	Nash Exchange NEX	$0.08973 ₿0.0000022	-7.38	$3.92M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$2.85K ₿0.12	$4.49M ₿111.24	$3.92M ₿94.14
2226	Velvet Unicorn by Virtuals VU	$0.003937	24.86	$3.91M	$0.003947	$0.003124	$40.2K	$3.91M	$3.91M
2227	Kin KIN	$0.00000148 ₿0.00000000029	2.98	$3.91M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$145.15K ₿3.63	$3.91M ₿858.26	$3.91M ₿858.26
2228	CumRocket CUMMIES	$0.002956 ₿0.00000015	9.10	$3.9M ₿202.84	$0.003012 ₿0.00000016	$0.002692 ₿0.00000015	$837.13K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2230	Catcoin CAT	$0.2553 ₿0.00000019	-1.79	$3.85M ₿1.37	$0.26 ₿0.	$0.2377 ₿0.	$57.07K ₿0	$5.36M	$3.85M ₿1.37
2231	Kyber Network KNCL	$0.334 ₿0.000010	4.23	$3.9M ₿231.35	$0.3861 ₿0.000012	$0.3204 ₿0.000010	$11.53K ₿1.12	$4.04M ₿145.82	$3.9M ₿231.35
2232	MINATIVERSE MNTC	$0.7117 ₿0.000036	17.74	$3.9M ₿228.94	$0.8677 ₿0.000038	$0.6044 ₿0.000033	$287.05K ₿16.04	$7.37M ₿406.8	$3.9M ₿228.94
2233	PLAY PLAY	$0.005239	-12.27	$3.9M	$0.006539	$0.00519	$2.6K	$5.24M	$3.9M
2234	Shiden Network SDN	$0.05852 ₿0.0000044	1.04	$3.89M ₿290.59	$0.05897 ₿0.0000046	$0.05792 ₿0.0000043	$12.7K ₿6.3	$5.06M ₿377	$3.89M ₿290.59
2236	BIDZ Coin BIDZ	$0.001319 ₿0.00000020	-4.57	$3.89M ₿204.53	$0.001382 ₿0.00000023	$0.001308 ₿0.00000019	$1.26K ₿1.16	$18.27M ₿2.85K	$3.89M ₿204.53
2237	DeBox BOX	$0.01275	-3.06	$3.88M	$0.01349	$0.01262	$547.05K	$12.82M	$3.88M
2239	DeRace ZERC	$0.03222 ₿0.0000043	2.29	$3.87M ₿519.2	$0.03281 ₿0.0000045	$0.03104 ₿0.0000042	$199.03K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2240	SNPad SNPAD	$0.01376	-1.41	$3.85M	$0.01622	$0.01369	$40.55K	$3.85M	$3.85M
2242	Landshare Token LAND	$0.6606 ₿0.000063	2.69	$3.85M ₿243.46	$0.6651 ₿0.000066	$0.6366 ₿0.000055	$202.75K ₿11.19	$3.87M ₿243.46	$3.85M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	00 Token 00	$0.01653 ₿0.0000018	-0.20	$3.85M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$190.99K ₿115.6	$16.54M ₿1.8K	$3.85M ₿418.51
2247	Orbitt Token ORBT	$0.2561 ₿0.000000056	1.55	$3.83M ₿0	$0.2599 ₿0.00000012	$0.2512 ₿0.000000054	$485.4K ₿0.01	$5.12M ₿0.68	$3.83M ₿0
2248	Timeless LIT	$0.00864 ₿0.00000029	0.96	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008467 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2250	Rai Reflex Index RAI	$3 ₿0.000041	0.42	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$13.41K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2251	Thruster THRUST	$0.02673	-2.01	$3.82M	$0.02776	$0.02648	$745.96	$13.37M	$3.82M
2252	Epic Cash EPIC	$0.2053 ₿0.0000037	-3.95	$3.82M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.15K ₿0.2	$3.82M ₿78.9	$3.82M ₿64.92
2253	ICB Network ICBX	$0.0004771	-2.46	$3.82M	$0.0004915	$0.0004695	$341.68K	$47.71M	$3.82M
2254	Creo Engine CREO	$0.009509 ₿0.0000018	0.13	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009483 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2255	Kaspy KASPY	$0.00001148	-6.49	$3.8M	$0.00001239	$0.00001124	$87.74K	$3.8M	$3.8M
2258	Symbiosis SIS	$0.05813 ₿0.0000061	0.03	$3.8M ₿378.98	$0.05849 ₿0.0000062	$0.05683 ₿0.0000059	$4.12M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2259	Rain Coin RAIN	$3.84 ₿0.00014	0.59	$3.84M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$16.47K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2260	Somnium Space CUBEs CUBE	$0.2555 ₿0.000016	4.56	$3.79M ₿245.61	$0.2664 ₿0.000016	$0.2443 ₿0.000016	$3.16K ₿0.91	$10.23M ₿662.78	$3.79M ₿245.61
2261	MOEW MOEW	$0.0005454 ₿0.000000022	-5.50	$3.79M ₿0	$0.0005981 ₿0.000000028	$0.0005416 ₿0.000000021	$1.11M ₿8.57	$3.79M ₿222.95	$3.79M ₿0
2262	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	4.93	$3.79M ₿277.92	$2.97 ₿0.00044	$2.73 ₿0.00041	$403.56K ₿7.02	$3.79M ₿277.92	$3.79M ₿277.92
2264	WINR Protocol WINR	$0.00755 ₿0.00000087	-2.85	$3.78M ₿298.27	$0.007787 ₿0.00000087	$0.007505 ₿0.00000083	$24.84K ₿3.14	$5M ₿313.61	$3.78M ₿298.27
2265	Stride Staked Osmo STOSMO	$0.2723 ₿0.000022	0.42	$3.78M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$7.53K ₿0.69	$3.78M ₿453.11	$3.78M ₿453.11
2266	Solama SOLAMA	$0.005573 ₿0.00000031	0.95	$3.77M ₿210.78	$0.005702 ₿0.00000033	$0.005497 ₿0.00000031	$183.81K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2267	LanaCoin LANA	$0.001064 ₿0.0000000054	-4.27	$3.77M ₿18.36	$0.001111 ₿0.0000000055	$0.001065 ₿0.0000000053	$87.67 ₿0.01	$7.99M ₿40.78	$3.77M ₿18.36
2268	Krypton DAO KRD	$0.03677 ₿0.000011	-9.39	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03616 ₿0.000011	$19.58K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2269	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.36	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.95K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2270	LEA AI LEA	$0.003758	7.37	$3.76M	$0.003769	$0.003465	$37.79K	$3.76M	$3.76M
2271	Skibidi Toilet SKBDI	$0.04993	0.81	$3.75M	$0.05136	$0.04616	$520.97K	$3.75M	$3.75M
2272	L2 Standard Bridged WETH (Mode) WETH	$2,491.1	1.23	$3.75M	$2,526.75	$2,450.67	$181.96K	$3.75M	$3.75M
2273	HahaYes RIZO	$0.000008889	1.98	$3.74M	$0.00000914	$0.00000863	$237.78K	$3.74M	$3.74M
2274	Edgevana Staked SOL EDGESOL	$181.08 ₿0.0026	1.36	$3.74M ₿0	$183.76 ₿0.0028	$177.99 ₿0.0026	$859.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	BUBBLES BUBBLES	$0.003731	2.00	$3.73M	$0.003742	$0.003639	$60.82	$3.73M	$3.73M
2276	ZambesiGold ZGD	$0.08905 ₿0.0000013	1.17	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2277	SingularityDAO SDAO	$0.04122 ₿0.000011	2.55	$3.73M ₿1.04K	$0.04274 ₿0.000012	$0.04016 ₿0.000011	$77.84K ₿13.24	$4.12M ₿1.15K	$3.73M ₿1.04K
2278	LIF3 (OLD) LIF3	$0.001422 ₿0.00000016	0.04	$3.72M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$258.77 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2280	KIRA Network KEX	$0.0166 ₿0.0000011	0.04	$3.72M ₿259.83	$0.01705 ₿0.0000012	$0.01652 ₿0.0000011	$156.29K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2281	Numerico NWC	$0.02393 ₿0.0000021	0.61	$3.72M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$98.31K ₿7.8	$6.33M ₿590.34	$3.72M ₿370.47
2282	iBTC Network IBTC	$104,361	2.22	$3.71M	$104,716	$102,098	$24.76K	$3.71M	$3.71M
2283	Karura KAR	$0.03179 ₿0.0000022	-1.14	$3.71M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$155.98K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2284	Swan Chain SWAN	$0.02597	-2.75	$3.71M	$0.02671	$0.02596	$185.16K	$25.98M	$3.71M
2285	GameSwift GSWIFT	$0.009826 ₿0.0000069	-1.40	$3.71M ₿386.81	$0.009972 ₿0.0000072	$0.009589 ₿0.0000068	$585.04K ₿12.38	$7.58M ₿9.62K	$3.71M ₿386.81
2287	ScPrime SCP	$0.066 ₿0.0000025	-0.61	$3.7M ₿137.29	$0.06665 ₿0.0000025	$0.06593 ₿0.0000023	$5.96K ₿0.01	$3.7M ₿137.84	$3.7M ₿137.29
2288	Unisocks SOCKS	$12,377.61 ₿0.49	0.67	$3.7M ₿148.01	$12,396.97	$12,293.28	$185.66 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01255 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2291	Toucan Protocol: Base Carbon Tonne BCT	$0.1749 ₿0.000012	-0.11	$3.7M ₿228.44	$0.1771 ₿0.000012	$0.175 ₿0.000011	$98.06 ₿0.2	$3.7M ₿228.44	$3.7M ₿228.44
2292	PondCoin PNDC	$0.00000003988 ₿0.0000000000034	-10.02	$3.69M ₿316.59	$0.00000004444 ₿0.0000000000035	$0.000000039 ₿0.0000000000031	$119.35K ₿9.6	$16.79M ₿1.44K	$3.69M ₿316.59
2293	LOL LOL	$0.003772	8.27	$3.69M	$0.004256	$0.003472	$128.96K	$3.69M	$3.69M
2294	Nya NYA	$0.0000001002	2.38	$3.69M	$0.0000001012	$0.00000009784	$12.35K	$3.69M	$3.69M
2295	Eesee ESE	$0.007869	-2.77	$3.69M	$0.008182	$0.007769	$1.06M	$4.61M	$3.69M
2297	Welshcorgicoin WELSH	$0.0003678 ₿0.000000095	-13.22	$3.68M ₿954.63	$0.0004269 ₿0.00000010	$0.0003678 ₿0.000000094	$12.08K ₿21.4	$3.68M ₿954.63	$3.68M ₿954.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}