Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Solanium SLIM	$0.0481 ₿0.0000042	-1.26	$4.81M ₿414.44	$0.05007 ₿0.0000044	$0.0481 ₿0.0000042	$421.09K ₿16.44	$4.81M ₿425.06	$4.81M ₿414.44
2092	CryptoFarmers FARM	$0.1614	-2.07	$4.8M	$0.1648	$0.1603	$1.58K	$8.07M	$4.8M
2093	MAX MAX	$0.004803	-3.87	$4.8M	$0.005308	$0.004775	$1.03M	$4.8M	$4.8M
2094	Valinity VY	$0.4002	3.21	$4.8M	$0.4049	$0.3877	$792.45	$5.67M	$4.8M
2095	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2096	PINO PINO	$0.00483	-3.34	$4.76M	$0.00519	$0.004689	$31.78K	$4.76M	$4.76M
2097	Bamboo on Base BAMBOO	$0.004773	-0.14	$4.77M	$0.004877	$0.004754	$17.89K	$4.77M	$4.77M
2098	Mistery MERY	$0.00001131 ₿0.000000000026	-3.20	$4.76M ₿0	$0.00001178 ₿0.000000000034	$0.00000985 ₿0.000000000023	$133.48K ₿3.82	$4.76M ₿10.99	$4.76M ₿0
2100	DappRadar RADAR	$0.003203 ₿0.00000012	0.13	$4.77M ₿144.26	$0.003367 ₿0.00000013	$0.003 ₿0.00000012	$975.63K ₿7.41	$32.03M ₿1.28K	$4.77M ₿144.26
2101	cUNI CUNI	$0.1253 ₿0.0000032	-1.42	$4.76M ₿313.05	$0.1318 ₿0.0000033	$0.1245 ₿0.0000032	$7.02 ₿0	$4.76M ₿313.05	$4.76M ₿313.05
2102	Cronos ID CROID	$0.03089 ₿0.0000029	1.36	$4.75M ₿442.55	$0.03119 ₿0.0000029	$0.03022 ₿0.0000028	$19.33K ₿1.22	$30.89M ₿2.95K	$4.75M ₿442.55
2103	RWA Inc. RWA	$0.01472	-0.61	$4.75M	$0.01522	$0.01461	$202.87K	$14.66M	$4.75M
2106	GameSwift GSWIFT	$0.01273 ₿0.0000069	-1.91	$4.72M ₿386.81	$0.01315 ₿0.0000072	$0.01272 ₿0.0000068	$571.51K ₿12.38	$9.81M ₿9.62K	$4.72M ₿386.81
2107	Fluxbot FLUXB	$0.011 ₿0.0000013	-0.62	$4.74M ₿0	$0.01137 ₿0.0000014	$0.01098 ₿0.0000012	$81.26K ₿5.26	$5.5M ₿683.77	$4.74M ₿0
2108	azit AZIT	$0.0148 ₿0.00000098	1.13	$4.72M ₿164.05	$0.0152 ₿0.0000010	$0.01463 ₿0.00000097	$500.09K ₿7.31	$7.4M ₿490.43	$4.72M ₿164.05
2109	Serum SRM	$0.01263 ₿0.00000086	-6.46	$4.71M ₿323.97	$0.01391 ₿0.00000088	$0.01228 ₿0.00000081	$211.35K ₿22.08	$13.81M ₿949.73	$4.71M ₿323.97
2110	Piteas PTS	$0.06733 ₿0.0000013	7.33	$4.71M ₿90.2	$0.06763 ₿0.0000014	$0.06258 ₿0.0000013	$3.77K ₿0.24	$6.73M ₿139.63	$4.71M ₿90.2
2111	ParagonsDAO PDT	$0.03803 ₿0.0000023	-1.65	$4.72M ₿293.88	$0.03947 ₿0.0000024	$0.03766 ₿0.0000023	$77.35 ₿0.3	$5.45M ₿384.5	$4.72M ₿293.88
2112	SNPad SNPAD	$0.01681	-16.93	$4.71M	$0.02026	$0.01681	$47.56K	$4.71M	$4.71M
2113	Aimonica Brands AIMONICA	$0.00474	-6.64	$4.76M	$0.005497	$0.004695	$1.29M	$4.76M	$4.76M
2114	HahaYes RIZO	$0.00001118	-3.70	$4.71M	$0.000012	$0.00001102	$141.87K	$4.71M	$4.71M
2116	Astroport ASTRO	$0.0111 ₿0.0000022	-22.12	$4.7M ₿969.85	$0.02614 ₿0.0000023	$0.01046 ₿0.0000022	$23.7K ₿2.1	$12.21M ₿2.52K	$4.7M ₿969.85
2117	Seedworld SWORLD	$0.0006804	-0.80	$4.71M	$0.0007067	$0.0006711	$19.55K	$13.61M	$4.71M
2118	KardiaChain KAI	$0.000984 ₿0.000000075	-5.74	$4.7M ₿360.18	$0.001048 ₿0.000000075	$0.0009105 ₿0.000000070	$37.87K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2119	Project WITH WIKEN	$0.004454 ₿0.00000018	1.08	$4.69M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$60.48K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2120	STAT STAT	$0.07278 ₿0.0000027	0.58	$4.69M ₿114.6	$0.07367 ₿0.0000028	$0.07113 ₿0.0000026	$262.55K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2121	Karura KAR	$0.04034 ₿0.0000022	-2.06	$4.71M ₿236.77	$0.04262 ₿0.0000025	$0.0402 ₿0.0000022	$104.53K ₿4.34	$6.46M ₿241.83	$4.71M ₿236.77
2123	Somnium Space CUBEs CUBE	$0.3145 ₿0.000016	-0.99	$4.67M ₿245.61	$0.3228 ₿0.000016	$0.3144 ₿0.000016	$3.44K ₿0.91	$12.6M ₿662.78	$4.67M ₿245.61
2124	BOSAGORA BOA	$0.008458 ₿0.00000033	0.54	$4.66M ₿140.43	$0.008727 ₿0.00000033	$0.008413 ₿0.00000032	$86.09K ₿3.29	$8.8M ₿297.83	$4.66M ₿140.43
2125	Pear Protocol PEAR	$0.01598	8.46	$4.66M	$0.01609	$0.01472	$46.92K	$15.98M	$4.66M
2126	Kompete KOMPETE	$0.006886 ₿0.00000049	3.64	$4.66M ₿332.5	$0.006955 ₿0.00000050	$0.006601 ₿0.00000049	$10.62K ₿0.23	$5.86M ₿418.25	$4.66M ₿332.5
2127	Loki Network OXEN	$0.06611 ₿0.0000022	31.37	$4.66M ₿154.56	$0.06718 ₿0.0000023	$0.05033 ₿0.0000020	$389.1 ₿0.13	$4.66M	$4.66M ₿154.56
2128	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.97K ₿69.37	$4.65M	$4.65M ₿0
2130	dogi DOGI	$0.2207 ₿0.000026	13.72	$4.64M ₿0	$0.2363 ₿0.000029	$0.1927 ₿0.000025	$108.75K ₿4.64	$4.64M	$4.64M ₿0
2131	ProtoKOLs KOL	$0.4635	-6.72	$4.64M	$0.5275	$0.4627	$21.3K	$4.64M	$4.64M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Monkey Pox POX	$0.004623	-0.42	$4.62M	$0.004814	$0.004594	$2.22K	$4.62M	$4.62M
2134	RAI Finance SOFI	$0.009112 ₿0.00000045	1.28	$4.62M ₿233.47	$0.009327 ₿0.00000048	$0.008996 ₿0.00000045	$252.6K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2135	Dtravel TRVL	$0.01055 ₿0.0000010	-1.73	$4.6M ₿317.13	$0.01078 ₿0.0000011	$0.01053 ₿0.0000010	$183.24K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2136	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	LEA AI LEA	$0.004584	19.31	$4.52M	$0.00502	$0.003813	$303.68K	$4.52M	$4.52M
2139	Optim Finance O	$0.2603	3.01	$4.61M	$0.2625	$0.2523	$21.34K	$6.56M	$4.61M
2140	Hawk HAWK	$0.00006121	-1.04	$4.57M	$0.00006184	$0.0000607	$2.34K	$4.9M	$4.57M
2141	BOB Token BOB	$0.00000662 ₿0.00000000045	-0.46	$4.57M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000662 ₿0.00000000045	$225.86K ₿40.13	$4.57M ₿314.15	$4.57M ₿314.15
2142	Vai VAI	$1 ₿0.000014	-0.01*	$4.57M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$930.61 ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2143	AVAX HAS NO CHILL NOCHILL	$0.002943 ₿0.00000022	22.18	$4.56M ₿348.28	$0.00295 ₿0.00000024	$0.002396 ₿0.00000021	$205.94K ₿8.68	$4.56M ₿348.28	$4.56M ₿348.28
2145	Arbius AIUS	$16.35 ₿0.0025	-0.44	$4.56M ₿183.72	$18.36 ₿0.0028	$16.38 ₿0.0023	$47.48K ₿20.42	$16.35M ₿2.56K	$4.56M ₿183.72
2146	MOE MOE	$0.03647 ₿0.0000046	-1.86	$4.55M ₿179.81	$0.03757 ₿0.0000046	$0.0365 ₿0.0000037	$13.72K ₿14.7	$13.77M ₿1.35K	$4.55M ₿179.81
2147	Zephyr Protocol ZEPH	$0.6085 ₿0.00020	-1.35	$4.54M ₿728.8	$0.6342 ₿0.00022	$0.6034 ₿0.00020	$122.92K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2148	HELLO HELLO	$0.00854 ₿0.00000085	0.17	$4.54M ₿456.37	$0.008587 ₿0.00000090	$0.008497 ₿0.00000083	$310.9K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2149	hehe HEHE	$0.00539	0.31	$4.53M	$0.005682	$0.005335	$35.81K	$4.53M	$4.53M
2150	AlphBanX ABX	$0.0525	-2.73	$4.53M	$0.05398	$0.05239	$59.09K	$5.25M	$4.53M
2151	FutureCoin FUTURE	$0.1173 ₿0.0000013	1.75	$4.52M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$1.76K ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2152	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2508	4.67	$4.52M	$0.2511	$0.2396	$171.17K	$25.09M	$4.52M
2153	Beercoin BEER	$0.00000509	-8.80	$4.53M	$0.00000572	$0.00000503	$2.81M	$4.53M	$4.53M
2154	Solnic SOLNIC	$0.004804	-1.30	$4.52M	$0.005255	$0.004487	$39.77K	$4.52M	$4.52M
2155	Cream CREAM	$1.94 ₿0.00069	44.40	$4.51M ₿530.76	$2.51 ₿0.00070	$1.35 ₿0.00053	$1.2M ₿588.78	$5.69M ₿6.23K	$4.51M ₿530.76
2156	Sentio AI SEN	$0.04499	-8.71	$4.5M	$0.05207	$0.04468	$487.49K	$4.5M	$4.5M
2157	Prisma Governance Token PRISMA	$0.04608 ₿0.0000034	-7.97	$4.49M ₿110.88	$0.0521 ₿0.0000036	$0.04608 ₿0.0000030	$4.63K ₿69.26	$13.82M ₿1.03K	$4.49M ₿110.88
2159	Synk SYNK	$0.04469	37.90	$4.47M	$0.04509	$0.03098	$132.51K	$4.47M	$4.47M
2160	Joule JOULE	$0.007572	1.26	$4.47M	$0.007735	$0.007471	$8.03K	$4.51M	$4.47M
2161	Landshare Token LAND	$0.7617 ₿0.000063	1.50	$4.47M ₿243.46	$0.7886 ₿0.000066	$0.7413 ₿0.000055	$188.16K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2162	Wownero WOW	$0.04803 ₿0.0000014	5.17	$4.46M ₿120.48	$0.04804 ₿0.0000015	$0.04447 ₿0.0000014	$5.51K ₿0.08	$4.46M ₿269.09	$4.46M ₿120.48
2163	ApeScreener APES	$0.04465	6.87	$4.47M	$0.04471	$0.04119	$14.37K	$4.47M	$4.47M
2164	Byte BYTE	$0.000004619 ₿0.00000000031	10.26	$4.46M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$54.34K ₿5.06	$4.46M ₿306.89	$4.46M ₿306.89
2167	00 Token 00	$0.01911 ₿0.0000018	-0.68	$4.45M ₿418.51	$0.02035 ₿0.0000022	$0.01905 ₿0.0000014	$294.08K ₿115.6	$19.11M ₿1.8K	$4.45M ₿418.51
2169	Voyager Token VGX	$0.004862 ₿0.0000015	-2.19	$4.44M ₿435.9	$0.005185 ₿0.0000015	$0.004719 ₿0.0000014	$596.1K ₿114.66	$4.46M ₿439.69	$4.44M ₿435.9
2170	Akuma Inu AKUMA	$0.000006659	-9.88	$4.7M	$0.000007559	$0.0000069	$146.44K	$4.7M	$4.7M
2171	MOEW MOEW	$0.0006323 ₿0.000000022	2.98	$4.43M ₿0	$0.0006601 ₿0.000000028	$0.0006139 ₿0.000000021	$1.03M ₿8.57	$4.43M ₿222.95	$4.43M ₿0
2172	Stride Staked Osmo STOSMO	$0.3209 ₿0.000022	0.30	$4.41M ₿453.11	$0.3277 ₿0.000023	$0.3191 ₿0.000022	$6.31K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2173	WINR Protocol WINR	$0.008802 ₿0.00000087	0.42	$4.41M ₿298.27	$0.00904 ₿0.00000087	$0.008735 ₿0.00000083	$21.13K ₿3.14	$5.67M ₿313.61	$4.41M ₿298.27
2174	Giko Cat GIKO	$0.4402	-7.52	$4.41M	$0.4972	$0.4399	$242.01K	$4.41M	$4.41M
2176	Chainge Finance XCHNG	$0.008891 ₿0.0000033	6.43	$4.39M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$35.38K ₿63.47	$10.67M ₿4.05K	$4.39M ₿1.67K
2177	Multibit MUBI	$0.00462 ₿0.0000021	-2.27	$4.39M ₿2.02K	$0.004888 ₿0.0000023	$0.004596 ₿0.0000019	$1.75M ₿456.09	$4.62M ₿2.13K	$4.39M ₿2.02K
2180	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2183	Kyber Network KNCL	$0.3706 ₿0.000010	-3.12	$4.36M ₿231.35	$0.3886 ₿0.000012	$0.3684 ₿0.000010	$9.79K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2185	TG.Casino TGC	$0.1979 ₿0.0000051	28.58	$4.36M ₿372.08	$0.1982 ₿0.0000053	$0.1505 ₿0.0000048	$294.72K ₿4.66	$15.9M ₿448.01	$4.36M ₿372.08
2186	The Balkan Dwarf $KEKEC	$0.0001111 ₿0.0000000020	-12.39	$4.34M ₿0	$0.0001268 ₿0.0000000023	$0.0001103 ₿0.0000000017	$557.79K ₿2.68	$4.34M ₿83.29	$4.34M ₿0
2188	QVRS QVRS	$0.07237	-6.58	$4.35M	$0.07747	$0.07186	$45.66	$7.26M	$4.35M
2189	Eesee ESE	$0.009325	-0.19	$4.34M	$0.009477	$0.009269	$2.04M	$5.45M	$4.34M
2190	Permission Coin ASK	$0.0001952 ₿0.0000000065	-0.07	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001913 ₿0.0000000064	$25.29K ₿2.11	$19.58M ₿657.17	$4.33M ₿138.93
2192	BobaCat PSPS	$0.007455 ₿0.00000064	-4.92	$4.3M ₿369.26	$0.008206 ₿0.00000071	$0.007429 ₿0.00000057	$246.54K ₿15.6	$4.3M ₿369.26	$4.3M ₿369.26
2193	Obyte GBYTE	$4.82 ₿0.00028	2.91	$4.27M ₿242.07	$5 ₿0.00028	$4.63 ₿0.00012	$25.65K ₿0.02	$4.82M ₿281.81	$4.27M ₿242.07
2194	Loom Network (NEW) LOOM	$0.003462 ₿0.0000014	-6.05	$4.3M ₿1.82K	$0.003823 ₿0.0000015	$0.003343 ₿0.0000014	$1.55M ₿117.4	$4.5M ₿1.93K	$4.3M ₿1.82K
2195	MSTR2100 MSTR	$0.211	-6.44	$4.36M	$0.248	$0.2123	$905.47K	$4.36M	$4.36M
2198	Wrapped QOM WQOM	$0.00000003427	-2.34	$4.3M	$0.00000003669	$0.00000003363	$28.78K	$20.56M	$4.3M
2200	BitKan KAN	$0.0007878 ₿0.000000015	-0.06	$4.3M ₿84.72	$0.0007946 ₿0.000000016	$0.0007824 ₿0.000000015	$120.94K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2201	Tron Bull Coin TBULL	$0.004293	7.83	$4.29M	$0.004695	$0.003408	$1.68M	$4.29M	$4.29M
2202	Decubate DCB	$0.01142 ₿0.0000018	-0.31	$4.29M ₿629.42	$0.0116 ₿0.0000019	$0.01138 ₿0.0000018	$49.22K ₿16.53	$11.43M ₿1.86K	$4.29M ₿629.42
2203	Thought THT	$0.008112 ₿0.0000012	-12.07	$4.28M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.28M ₿542.65
2205	Humanode HMND	$0.0391 ₿0.0000038	-1.86	$4.28M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$490.94K ₿7.47	$15.64M ₿1.55K	$4.28M ₿175.75
2206	Forty Two DAO Token FTD	$0.2657	38.25	$4.34M	$0.3593	$0.1877	$25.8K	$26.98M	$4.34M
2207	WiFi Map WIFI	$0.007277 ₿0.0000018	-6.52	$4.29M ₿566.16	$0.007806 ₿0.0000019	$0.007247 ₿0.0000018	$129.14K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2208	Bitcoin on Base BTCB	$0.2733	4.45	$4.27M	$0.2775	$0.2616	$14.65K	$4.27M	$4.27M
2209	Doge Eat Doge OMNOM	$0.00000001373 ₿0.0000000000029	-2.93	$4.27M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001358 ₿0.0000000000029	$72.61K ₿30.55	$13.73M ₿3.01K	$4.27M ₿934.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3849 ₿0.0000037	$0.3787 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Unisocks SOCKS	$14,280.12 ₿0.49	2.07	$4.27M ₿148.01	$14,611.97	$13,990.82	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2212	Neurai XNA	$0.0002859 ₿0.000000037	0.89	$4.27M ₿456	$0.0003048 ₿0.000000040	$0.0002784 ₿0.000000037	$83.76K ₿8.9	$4.27M ₿456	$4.27M ₿456
2213	Morpho eUSD MEUSD	$1.02	-0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2214	SHUI CFX SCFX	$0.1048 ₿0.0000051	3.34	$4.26M ₿0	$0.1052	$0.1014	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}