Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Luckycoin LKY	$0.2431	10.51	$4.39M	$0.2438	$0.2176	$186.61K	$4.39M	$4.39M
2040	SunContract SNC	$0.036 ₿0.00000092	1.54	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03513 ₿0.00000092	$184.63K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2042	Cypherium CPH	$0.00816 ₿0.00000025	-1.28	$4.41M ₿136.92	$0.008488	$0.007728	$2.03K ₿0.53	$55.72M ₿1.73K	$4.41M ₿136.92
2043	Alltoscan ATS	$0.07009	-2.81	$4.41M	$0.0729	$0.0684	$81.8K	$7.01M	$4.41M
2044	PLAY PLAY	$0.005852	2.51	$4.42M	$0.006024	$0.005629	$8.74K	$5.87M	$4.42M
2045	AlphaKEK.AI AIKEK	$0.01852 ₿0.00000023	4.77	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.97K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2046	Orbitt Token ORBT	$0.293 ₿0.000000056	-0.44	$4.38M ₿0	$0.301 ₿0.00000012	$0.2928 ₿0.000000054	$5.32M ₿0.01	$5.86M ₿0.68	$4.38M ₿0
2047	KardiaChain KAI	$0.000916 ₿0.000000075	-3.61	$4.37M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.39K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2048	Timeless LIT	$0.009866 ₿0.00000029	1.73	$4.37M ₿66.81	$0.009936 ₿0.00000030	$0.009523 ₿0.00000028	$26.08 ₿0.09	$6.44M ₿179.06	$4.37M ₿66.81
2049	Bamboo on Base BAMBOO	$0.004356	-0.19	$4.36M	$0.004413	$0.00431	$18.18K	$4.36M	$4.36M
2050	Eesee ESE	$0.009737	0.14	$4.36M	$0.009959	$0.009654	$1.26M	$5.6M	$4.36M
2051	Zenrock ROCK	$0.02444	-18.06	$4.36M	$0.03204	$0.02002	$299.54K	$24.42M	$4.36M
2052	dogi DOGI	$0.2072 ₿0.000026	-1.44	$4.35M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.59K ₿4.64	$4.35M	$4.35M ₿0
2053	Dingocoin DINGO	$0.00004029 ₿0.00000000024	1.08	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$165.53K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04999 ₿0.00000052	$0.04738 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Karura KAR	$0.03712 ₿0.0000022	11.44	$4.33M ₿236.77	$0.03716 ₿0.0000025	$0.03296 ₿0.0000022	$119.46K ₿4.34	$5.94M ₿241.83	$4.33M ₿236.77
2055	Everdome DOME	$0.0001557 ₿0.0000000076	9.02	$4.33M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$585.85K ₿7.95	$15.59M ₿765.08	$4.33M ₿206.46
2056	DeFinity DEFX	$0.02823 ₿0.00000060	3.21	$4.32M ₿93.24	$0.02896 ₿0.00000061	$0.02729 ₿0.00000058	$4.3K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2057	Fluxbot FLUXB	$0.01002 ₿0.0000013	2.66	$4.32M ₿0	$0.01023 ₿0.0000014	$0.009734 ₿0.0000012	$82.86K ₿5.26	$5.01M ₿683.77	$4.32M ₿0
2058	Matrix AI Network MAN	$0.009405 ₿0.00000057	5.32	$4.35M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$109.37K ₿2.62	$7.18M ₿433.59	$4.35M ₿258.2
2059	Molecules of Korolchuk IP-NFT VITA-FAST	$4.31 ₿0.000078	12.71	$4.31M ₿78.43	$4.38	$3.83	$435.16 ₿0	$4.31M ₿78.43	$4.31M ₿78.43
2060	MAGA Hat MAGA	$0.00001049	8.60	$4.33M	$0.00001082	$0.00000954	$4.27M	$4.36M	$4.33M
2061	Cryptify AI CRAI	$0.004304	-9.86	$4.3M	$0.004778	$0.004217	$72.16K	$4.3M	$4.3M
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.07	$4.29M ₿157.24	$0.00716	$0.007149	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	BitKan KAN	$0.0007847 ₿0.000000015	-0.46	$4.28M ₿84.72	$0.0007883 ₿0.000000016	$0.0007774 ₿0.000000015	$120.69K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2064	Data Ownership Protocol DOP	$0.0004175	18.51	$4.11M	$0.0004564	$0.0003239	$10.29M	$9.68M	$4.11M
2065	Step App FITFI	$0.001681 ₿0.00000015	3.96	$4.25M ₿389.14	$0.001691 ₿0.00000016	$0.0016 ₿0.00000015	$1.84M ₿65.95	$7.73M ₿707.53	$4.25M ₿389.14
2067	Hoge Finance HOGE	$0.00001026 ₿0.00000000039	0.63	$4.26M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$348.46 ₿0.27	$4.26M ₿162.28	$4.26M ₿162.28
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.508 ₿0.0000053	$0.2073 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Obyte GBYTE	$4.81 ₿0.00028	-2.31	$4.25M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$20.78K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2070	Morpho eUSD MEUSD	$1.02	-0.10	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.28K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	ZambesiGold ZGD	$0.101 ₿0.0000013	-1.89	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09703 ₿0.0000011	$9.59K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2074	RWA Inc. RWA	$0.01506	-2.75	$4.27M	$0.01586	$0.01488	$360.46K	$15.1M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KIKICat KIKI	$0.004233	-2.04	$4.23M	$0.004481	$0.003886	$547.5K	$4.23M	$4.23M
2077	XCAD Network XCAD	$0.0605 ₿0.000014	2.92	$4.2M ₿755.38	$0.06051 ₿0.000015	$0.05748 ₿0.000014	$643.45K ₿94.35	$12M ₿2.92K	$4.2M ₿755.38
2079	Catbal CATBAL	$4.2	-1.09	$4.19M	$4.33	$4.2	$79.75K	$4.19M	$4.19M
2080	Patriot PATRIOT	$0.0004194	15.17	$4.2M	$0.0004238	$0.0003566	$104.58K	$4.2M	$4.2M
2081	Rain Coin RAIN	$4.18 ₿0.00014	-6.14	$4.18M ₿142.92	$4.46 ₿0.00015	$4.13 ₿0.00014	$71.66K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2083	AVC AVC	$0.001271	0.51	$4.19M	$0.001293	$0.001251	$81.07K	$12.72M	$4.19M
2084	DeRace ZERC	$0.03486 ₿0.0000043	-2.81	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03449 ₿0.0000042	$67.29K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2085	Astroport ASTRO	$0.009896 ₿0.0000022	3.55	$4.19M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$24.82K ₿2.1	$10.89M ₿2.52K	$4.19M ₿969.85
2086	Neurai XNA	$0.0002827 ₿0.000000037	4.66	$4.18M ₿456	$0.000283 ₿0.000000040	$0.0002636 ₿0.000000037	$73.77K ₿8.9	$4.18M ₿456	$4.18M ₿456
2087	Typus TYPUS	$0.0211	-8.37	$4.22M	$0.02969	$0.02022	$84.38K	$21.1M	$4.22M
2088	Shina Inu SHI	$0.0000002973 ₿0.000000000011	5.08	$4.16M ₿163.43	$0.0000002994 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$7.3K ₿0.54	$4.31M ₿168.83	$4.16M ₿163.43
2089	RocketX Exchange RVF	$0.04294 ₿0.0000063	0.39	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04272 ₿0.0000061	$43.79K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2090	Shiden Network SDN	$0.06312 ₿0.0000044	5.22	$4.15M ₿290.59	$0.06533 ₿0.0000046	$0.05901 ₿0.0000043	$39.8K ₿6.3	$5.44M ₿377	$4.15M ₿290.59
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2093	MahaDAO MAHA	$0.6684 ₿0.000032	2.32	$4.12M ₿172.33	$0.6725 ₿0.000032	$0.6522 ₿0.000031	$226.79K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2094	Quantoz EURQ EURQ	$1.13	0.18	$4.11M	$1.14	$1.13	$461.82K	$17.04M	$4.11M
2096	Beercoin BEER	$0.00000465	-12.31	$4.13M	$0.000005409	$0.000004629	$3.34M	$4.13M	$4.13M
2099	Shade Protocol SHD	$0.8686 ₿0.000085	1.86	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8527 ₿0.000083	$430.26K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2100	Dogechain DC	$0.0001031 ₿0.000000011	5.96	$4.08M ₿331.9	$0.0001093 ₿0.000000012	$0.00009728 ₿0.000000011	$1.44M ₿38.95	$17.5M ₿2.01K	$4.08M ₿331.9
2101	Mizar MZR	$0.0005597 ₿0.000000010	8.88	$4.07M ₿45.04	$0.0005686 ₿0.000000011	$0.0005077 ₿0.000000010	$6.04K ₿0.13	$5.6M ₿103.06	$4.07M ₿45.04
2102	BOSAGORA BOA	$0.007465 ₿0.00000033	1.21	$4.09M ₿140.43	$0.007584 ₿0.00000033	$0.007338 ₿0.00000032	$279.51K ₿3.29	$9.42M ₿297.83	$4.09M ₿140.43
2103	HELLO HELLO	$0.007665 ₿0.00000085	0.27	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$119.53K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2104	Swash SWASH	$0.004089 ₿0.00000031	-0.78	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.89K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2105	NFT Worlds WRLD	$0.007425 ₿0.0000010	2.28	$4.08M ₿566.96	$0.00744 ₿0.0000010	$0.007186 ₿0.0000010	$7.04K ₿0.66	$37.13M ₿5.16K	$4.08M ₿566.96
2106	Nash Exchange NEX	$0.09475 ₿0.0000022	-3.74	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.44K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2107	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9686 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2108	Audit AUDIT	$0.04052	3.99	$4.05M	$0.04055	$0.03892	$30.81	$4.05M	$4.05M
2110	Solama SOLAMA	$0.005959 ₿0.00000031	-1.74	$4.03M ₿210.78	$0.006366 ₿0.00000033	$0.005961 ₿0.00000031	$74.37K ₿4.18	$4.03M ₿213.94	$4.03M ₿210.78
2111	Panther Protocol ZKP	$0.01202 ₿0.00000042	-0.68	$4.04M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$155.91K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.04	0.72	$4.05M	$1,815.87	$1,774.05	$26.83	$4.05M	$4.05M
2113	HahaYes RIZO	$0.000009599	1.65	$4.05M	$0.00001004	$0.00000933	$197.2K	$4.05M	$4.05M
2114	LocalCoinSwap LCS	$0.1053 ₿0.0000012	0.84	$4.03M ₿49.11	$0.106 ₿0.0000012	$0.09473 ₿0.0000012	$27.23K ₿0.08	$7.66M ₿93.37	$4.03M ₿49.11
2115	BountyMarketCap BMC	$0.0401 ₿0.0000011	1.50	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.99K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2116	Napoli Fan Token NAP	$0.9279 ₿0.000044	1.97	$4.01M ₿95.25	$0.945 ₿0.000048	$0.9032 ₿0.000040	$389.36K ₿98.82	$9.27M ₿445.15	$4.01M ₿95.25
2117	Utility Web3Shot UW3S	$0.1597 ₿0.0000025	0.08	$3.95M ₿63.62	$0.1635 ₿0.0000026	$0.1574 ₿0.0000024	$7.29K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2118	FRIC FRIC	$0.003981	1.72	$3.98M	$0.004299	$0.003865	$384.14K	$3.98M	$3.98M
2120	FOMO FOMO	$0.00003996	-3.65	$4M	$0.00004321	$0.00003881	$487.78K	$4M	$4M
2121	Djed DJED	$0.9969 ₿0.000014	-0.67	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9845 ₿0.000014	$258.25K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2122	Skeb SKEB	$0.0004425 ₿0.000000021	-0.08	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.23K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2124	Shrub SHRUB	$0.004203	0.66	$3.94M	$0.004315	$0.004111	$1.82M	$3.98M	$3.94M
2127	First Convicted RACCON FRED	$0.003959	6.70	$3.96M	$0.004188	$0.00359	$6.24M	$3.96M	$3.96M
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.08 ₿0.00047	$44.69 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	ParagonsDAO PDT	$0.03182 ₿0.0000023	0.97	$3.96M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.44K ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2135	Blendr Network BLENDR	$0.09858 ₿0.000039	3.72	$3.95M ₿1.6K	$0.109 ₿0.000044	$0.09435 ₿0.000036	$83.19K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2136	Eliza ELIZA	$0.003912	9.81	$3.91M	$0.004547	$0.003554	$2.63M	$3.91M	$3.91M
2137	Zephyr Protocol ZEPH	$0.5369 ₿0.00020	-10.48	$3.92M ₿728.8	$0.6089 ₿0.00022	$0.459 ₿0.00020	$115.42K ₿13.01	$3.92M ₿728.8	$3.92M ₿728.8
2138	AgentTank TANK	$0.003868	9.34	$3.92M	$0.004337	$0.003528	$2.56M	$3.92M	$3.92M
2139	AION 5100 AION	$0.186	8.30	$3.91M	$0.2036	$0.1717	$65.12K	$3.91M	$3.91M
2140	RabbitX RBX	$0.006566 ₿0.0000013	-0.25	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$130.15K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2141	DrPepe.ai BRYAN	$0.000000004431	38.97	$3.94M	$0.000000004613	$0.000000003162	$19.14K	$3.94M	$3.94M
2143	Optim Finance O	$0.224	-2.84	$3.94M	$0.2326	$0.2198	$8.61K	$5.6M	$3.94M
2144	Stargaze STARS	$0.00145 ₿0.00000043	-7.32	$3.87M ₿1.09K	$0.001566 ₿0.00000044	$0.001449 ₿0.00000039	$60.86K ₿9.18	$4.33M ₿1.31K	$3.87M ₿1.09K
2146	Humanode HMND	$0.03589 ₿0.0000038	9.60	$3.87M ₿175.75	$0.03616 ₿0.0000039	$0.03207 ₿0.0000037	$607.26K ₿7.47	$14.36M ₿1.55K	$3.87M ₿175.75
2149	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.34	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$121.59K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2151	Rejuve.AI RJV	$0.007169 ₿0.00000049	-2.29	$3.84M ₿266.12	$0.007371 ₿0.00000053	$0.007042 ₿0.00000049	$832.82K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2152	IPOR IPOR	$0.14 ₿0.0000083	7.15	$3.91M ₿117.22	$0.1423 ₿0.0000086	$0.128 ₿0.0000083	$25.4K ₿0.25	$14.01M ₿840.88	$3.91M ₿117.22
2153	Byte BYTE	$0.00000397 ₿0.00000000031	5.24	$3.83M ₿306.89	$0.00000404 ₿0.00000000034	$0.000003369 ₿0.00000000031	$74.71K ₿5.06	$3.83M ₿306.89	$3.83M ₿306.89
2154	Happy Cat HAPPY	$0.001159	43.58	$3.87M	$0.001501	$0.0007984	$3.8M	$3.87M	$3.87M
2155	Stride Staked TIA STTIA	$3.14 ₿0.00016	-1.86	$3.81M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.76K ₿5.39	$3.81M	$3.81M ₿0
2156	Seedworld SWORLD	$0.0005517	0.98	$3.82M	$0.000566	$0.000522	$29.24K	$11.05M	$3.82M
2157	Mint Club MINT	$0.000003319 ₿0.000000000095	9.39	$3.81M ₿109.87	$0.000003379 ₿0.00000000010	$0.000003029 ₿0.000000000093	$129.94 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2158	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}