Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Allbridge ABR	$0.07068 ₿0.0000055	0.97	$1.44M ₿54.31	$0.07068 ₿0.0000058	$0.06976 ₿0.0000052	$29.42 ₿0.33	$6.84M ₿541.97	$1.44M ₿54.31
3318	MINATIVERSE MNTC	$0.2647 ₿0.000036	9.27	$1.44M ₿228.94	$0.2759 ₿0.000038	$0.2363 ₿0.000033	$21.87K ₿16.04	$2.73M ₿406.8	$1.44M ₿228.94
3321	Warthog WART	$0.1359 ₿0.000011	0.91	$1.44M ₿0	$0.1385 ₿0.000012	$0.1323 ₿0.000010	$14.26K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
3323	TOP Network TOP	$0.00009595 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009576 ₿0.0000000038	$509.53K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3328	PirateCash PIRATE	$0.02111 ₿0.00000036	1.29	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.0208 ₿0.00000035	$158.11K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3329	Solnic SOLNIC	$0.001522	5.28	$1.43M	$0.001544	$0.001431	$3.35K	$1.43M	$1.43M
3333	SafeCoin SAFE	$0.04549 ₿0.0000015	0.02	$1.42M ₿49.01	$0.05462 ₿0.0000016	$0.04475 ₿0.0000012	$4.79 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3335	Abyss Token ABYSS	$0.006174 ₿0.00000016	15.43	$1.41M ₿38.03	$0.006223 ₿0.00000016	$0.005349 ₿0.00000015	$52.65K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3336	LogX Network LOGX	$0.002582	-0.99	$1.41M	$0.002609	$0.00258	$70.52K	$2.58M	$1.41M
3338	Neutaro NTMPI	$0.008864 ₿0.00000055	1.77	$1.41M ₿0	$0.008857 ₿0.00000058	$0.008587 ₿0.00000053	$83.15K ₿0.71	$3.54M ₿21.09	$1.41M ₿0
3342	CatSlap SLAP	$0.0003551	2.28	$1.4M	$0.000359	$0.0003464	$852.19	$2.68M	$1.4M
3347	Keep3rV1 KP3R	$2.94 ₿0.0014	1.95	$1.4M ₿763.75	$2.98 ₿0.0015	$2.85 ₿0.0013	$73.11K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3348	renBTC RENBTC	$4,579.94 ₿1.00020	1.09	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,511.51 ₿0.98	$925.97 ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3352	SelfKey KEY	$0.0002319 ₿0.00000013	-8.44	$1.39M ₿825.81	$0.0002551 ₿0.00000014	$0.0002226 ₿0.00000013	$41.49K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3354	Inter Stable Token IST	$0.9892 ₿0.000014	0.33	$1.39M ₿20.72	$0.9997 ₿0.000014	$0.9507 ₿0.000014	$3.4K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3355	ZTX ZTX	$0.0003304 ₿0.00000027	1.57	$1.39M ₿647.98	$0.0003365 ₿0.00000029	$0.0003216 ₿0.00000027	$233.13K ₿16.72	$3.3M ₿2.79K	$1.39M ₿647.98
3357	BABB BAX	$0.00001741 ₿0.0000000019	8.16	$1.39M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001584 ₿0.0000000019	$65.01K ₿1.26	$1.39M ₿157.8	$1.39M ₿155.49
3358	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-3.79	$1.38M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$15K ₿0.74	$1.64M ₿87.86	$1.38M ₿71.84
3360	e-Radix EXRD	$0.00163 ₿0.00000099	5.28	$1.38M ₿1.14K	$0.00164 ₿0.0000010	$0.001394 ₿0.00000099	$15.62K ₿5.79	$1.38M ₿1.14K	$1.38M ₿1.14K
3364	Penumbra UM	$0.03828	-1.04	$1.38M	$0.03884	$0.03767	$819.44	$3.83M	$1.38M
3365	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3366	Jackal Protocol JKL	$0.01092 ₿0.0000070	6.43	$1.38M ₿690.85	$0.011 ₿0.0000074	$0.01021 ₿0.0000070	$1.99K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3367	Credefi CREDI	$0.001837 ₿0.00000056	3.20	$1.38M ₿419.47	$0.001859 ₿0.00000065	$0.001751 ₿0.00000055	$74.76K ₿8.73	$1.73M ₿531.54	$1.38M ₿419.47
3370	PlayDapp PDA	$0.00214 ₿0.0000017	3.67	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.00206 ₿0.0000017	$97.8K ₿84.32	$1.5M ₿1.24K	$1.37M ₿1.04K
3374	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3375	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	1.40	$1.37M ₿0	$0.001374 ₿0.000000049	$0.001339 ₿0.000000018	$1.27K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3377	OSMI OSMI	$0.005634	-1.57	$1.36M	$0.005724	$0.0056	$999.58	$1.47M	$1.36M
3380	Ethos ETHOS	$0.0007771	1.05	$1.36M	$0.0007775	$0.0007668	$11.66	$3.89M	$1.36M
3381	DexCheck AI DCK	$0.001928 ₿0.0000012	-1.36	$1.36M ₿441.85	$0.001958 ₿0.0000013	$0.001929 ₿0.0000011	$905.42K ₿16.12	$1.86M ₿1.2K	$1.36M ₿441.85
3382	Jeff JEFF	$1.36	4.64	$1.36M	$1.39	$1.29	$453.37	$1.36M	$1.36M
3383	AthenaDAO ATH	$0.1556 ₿0.000011	0.03	$1.36M ₿93.53	$0.1582 ₿0.000012	$0.1547 ₿0.000011	$1.44K ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3385	Dopex Rebate Token RDPX	$0.9963 ₿0.000077	2.58	$1.36M ₿105.92	$0.9982 ₿0.000080	$0.9712 ₿0.000077	$110.18 ₿0.01	$2.09M ₿163.27	$1.36M ₿105.92
3393	Based Chad CHAD	$0.00001938 ₿0.00000000074	-19.36	$1.35M ₿0	$0.00002407 ₿0.00000000081	$0.00001853 ₿0.00000000068	$16.53K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3394	Nuklai NAI	$0.0003092	-5.16	$1.35M	$0.0003438	$0.0002938	$51.73K	$3.13M	$1.35M
3395	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$9.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3396	Autonomous Virtual Beings AVB	$0.001343	36.44	$1.34M	$0.001383	$0.0009825	$381.13K	$1.34M	$1.34M
3397	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1932 ₿0.0000021	$0.1438 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3398	Tidecoin TDC	$0.07155	3.76	$1.34M	$0.07349	$0.06871	$107.54	$1.34M	$1.34M
3400	Veno ETH VETH	$2,978.94	2.11	$1.33M	$2,993.48	$2,916.77	$13.48K	$1.33M	$1.33M
3401	Super Champs CHAMP	$0.001449	2.11	$1.33M	$0.001469	$0.001419	$593.69K	$1.45M	$1.33M
3407	Forgive Me Father $PURGE	$0.001654	1.98	$1.32M	$0.001714	$0.001604	$573.69	$1.32M	$1.32M
3408	Guacamole GUAC	$0.00000001346 ₿0.0000000000028	2.09	$1.32M ₿281.4	$0.0000000135 ₿0.0000000000034	$0.00000001306 ₿0.0000000000027	$16.7K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3409	Tiamonds [OLD] TIA	$0.006354 ₿0.00000020	2.63	$1.32M ₿40.41	$0.006392 ₿0.00000021	$0.006171 ₿0.00000016	$83.98 ₿0.67	$6.42M ₿206.32	$1.32M ₿40.41
3412	Ethereum Push Notification Service PUSH	$0.0146 ₿0.0000039	0.61	$1.32M ₿237.24	$0.01472 ₿0.0000041	$0.0144 ₿0.0000038	$368.28K ₿17	$1.46M ₿393	$1.32M ₿237.24
3416	Only1 LIKE	$0.003329 ₿0.0000027	-3.42	$1.32M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$256.81K ₿18.71	$1.66M ₿1.38K	$1.32M ₿752.61
3420	ARC ARC	$0.001274 ₿0.0000010	21.78	$1.31M ₿986.01	$0.001372 ₿0.0000011	$0.001034 ₿0.0000010	$254.86K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3421	Brett (ETH) BRETT	$0.01914	1.88	$1.31M	$0.01979	$0.01877	$480.61K	$1.31M	$1.31M
3422	UFO Gaming UFO	$0.00000005095 ₿0.000000000017	2.52	$1.32M ₿457.39	$0.0000000517 ₿0.000000000018	$0.00000004473 ₿0.000000000017	$38.11K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3426	Etherisc DIP	$0.003407 ₿0.00000035	-0.58	$1.31M ₿136.22	$0.003549 ₿0.00000036	$0.00337 ₿0.00000035	$1.3K ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3428	SubQuery Network SQT	$0.0003839 ₿0.00000043	0.44	$1.3M ₿345.58	$0.0003847 ₿0.00000049	$0.0003795 ₿0.00000042	$58.47K ₿38.56	$3.92M ₿4.3K	$1.3M ₿345.58
3429	LooksRare LOOKS	$0.001312 ₿0.0000024	4.62	$1.3M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$887.25K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3430	Manifold Finance FOLD	$0.6599 ₿0.00037	-1.47	$1.3M ₿646.56	$0.6828 ₿0.00040	$0.6578 ₿0.00035	$185.37 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3434	UpRock UPT	$0.005707	-0.67	$1.3M	$0.005764	$0.005667	$335.64K	$5.64M	$1.3M
3435	DeRace ZERC	$0.01082 ₿0.0000043	10.39	$1.3M ₿519.2	$0.01168 ₿0.0000045	$0.009603 ₿0.0000042	$124.17K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3437	Vtrading VTRADING	$0.001297	12.77	$1.3M	$0.001299	$0.001143	$11.91K	$1.3M	$1.3M
3441	Ridotto RDT	$0.004107 ₿0.00000070	16.90	$1.29M ₿224.83	$0.06442 ₿0.00000073	$0.05235 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3442	42-coin 42	$30,780 ₿0.67	7.07	$1.29M ₿28.48	$30,785 ₿0.68	$28,600 ₿0.56	$264.38 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3443	Hydro Protocol HDRO	$0.002984 ₿0.0000059	1.49	$1.29M ₿716.53	$0.003031 ₿0.0000059	$0.00292 ₿0.0000055	$14.99K ₿4.69	$2.98M ₿5.93K	$1.29M ₿716.53
3444	Talken TALK	$0.003717 ₿0.0000036	3.65	$1.29M ₿724.25	$0.003726 ₿0.0000036	$0.003506 ₿0.0000034	$88.54K ₿1.31	$1.86M ₿1.78K	$1.29M ₿724.25
3446	SwarmNode.ai SNAI	$0.001286	-15.56	$1.29M	$0.001544	$0.001237	$603.7K	$1.29M	$1.29M
3448	Amocucinare AMORE	$0.001349	-0.66	$1.28M	$0.0014	$0.001309	$1.2K	$1.34M	$1.28M
3450	Factor FACT	$1.14 ₿0.00064	6.99	$1.28M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$6.57K ₿6.01	$1.28M ₿122.11	$1.28M ₿0
3451	00 Token 00	$0.005499 ₿0.0000018	0.93	$1.28M ₿418.51	$0.005778 ₿0.0000022	$0.005251 ₿0.0000014	$167.34K ₿115.6	$5.5M ₿1.8K	$1.28M ₿418.51
3454	Doge Eat Doge OMNOM	$0.000000004105 ₿0.0000000000029	4.25	$1.28M ₿934.22	$0.000000004197 ₿0.0000000000033	$0.000000003903 ₿0.0000000000029	$55.83K ₿30.55	$4.1M ₿3.01K	$1.28M ₿934.22
3455	Settled EthXY Token SEXY	$0.01271 ₿0.000022	2.35	$1.27M ₿0	$0.01456 ₿0.000024	$0.01241 ₿0.000021	$43.09K ₿5.74	$1.27M	$1.27M ₿0
3456	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8125 ₿0.0000092	$0.6369 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3457	PoSciDonDAO Token SCI	$0.2515	-1.60	$1.27M	$0.2603	$0.2504	$2.33K	$4.76M	$1.27M
3458	Levana LVN	$0.001583 ₿0.0000017	2.97	$1.27M ₿66.97	$0.001596 ₿0.0000017	$0.001505 ₿0.0000016	$1.78 ₿39.57	$1.58M ₿1.75K	$1.27M ₿66.97
3460	XNET Mobile XNET	$0.009237	6.69	$1.27M	$0.009439	$0.008623	$10.84K	$12.06M	$1.27M
3461	Ethernity Chain ERN	$0.04231 ₿0.000089	1.25	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04169 ₿0.000089	$113.34 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3464	The Big Five BFT	$0.00001274 ₿0.0000000068	4.81	$1.27M ₿570.54	$0.00001279 ₿0.0000000082	$0.00001217 ₿0.0000000065	$37.12K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3465	Cardstack CARD	$0.0004215 ₿0.000000010	0.80	$1.27M ₿32.28	$0.0004936 ₿0.000000010	$0.0004179 ₿0.0000000094	$34.04K ₿0.57	$2.54M ₿64.58	$1.27M ₿32.28
3466	Darwinia Network Native Token RING	$0.0007431 ₿0.000000072	2.10	$1.27M ₿129.65	$0.0007463 ₿0.000000075	$0.0007254 ₿0.000000071	$18.11K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3467	Buying BUY	$0.001932 ₿0.00000037	-4.31	$1.26M ₿230.24	$0.002019 ₿0.00000037	$0.001912 ₿0.00000035	$138.71K ₿4.11	$1.91M ₿369.85	$1.26M ₿230.24
3470	Neos Credits NCR	$0.03105 ₿0.0000030	-0.71	$1.26M ₿121.99	$0.0316 ₿0.0000047	$0.03094 ₿0.0000029	$96.31 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3472	Witch Token WITCH	$0.03272 ₿0.0000043	-3.41	$1.26M ₿116.31	$0.03388 ₿0.0000043	$0.03243 ₿0.0000038	$646.6 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3473	Snake SNK	$0.0151	-0.02	$1.26M	$0.01512	$0.0151	$1.6	$1.26M	$1.26M
3479	Ternoa CAPS	$0.0006857 ₿0.00000035	3.64	$1.25M ₿535.48	$0.0006919 ₿0.00000036	$0.000653 ₿0.00000033	$19.51K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3480	Zero1 Labs DEAI	$0.01274 ₿0.000010	12.65	$1.27M ₿1.04K	$0.01315 ₿0.000012	$0.01122 ₿0.000010	$867.06K ₿90.82	$1.27M ₿1.04K	$1.27M ₿1.04K
3483	VinuChain VC	$0.002749 ₿0.00000087	2.05	$1.25M ₿121.79	$0.002764 ₿0.00000090	$0.002684 ₿0.00000086	$262.86K ₿20.28	$2.64M ₿868.41	$1.25M ₿121.79
3488	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$606.78 ₿0.0068	$578.51 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3495	Reddcoin RDD	$0.00003642 ₿0.0000000016	-11.23	$1.23M ₿52.36	$0.00004224 ₿0.0000000019	$0.00002913 ₿0.0000000016	$790.45 ₿0.04	$1.23M	$1.23M ₿52.36
3498	Stride STRD	$0.03042 ₿0.000043	3.64	$1.23M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$29.35K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3499	COAL COAL	$0.05861	1.23	$1.23M	$0.05985	$0.05203	$11.4K	$1.23M	$1.23M
3500	CryptoAutos AUTOS	$0.001661	5.60	$1.23M	$0.001667	$0.001562	$90.39K	$1.66M	$1.23M
3504	Luce LUCE	$0.001225	28.90	$1.23M	$0.001233	$0.0009476	$358.58K	$1.23M	$1.23M
3508	Prism PRISM	$0.0006686 ₿0.000000051	-0.84	$1.23M ₿95.37	$0.0006745 ₿0.000000053	$0.0006642 ₿0.000000049	$11.71K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3512	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001222	4.65	$1.22M	$0.001244	$0.001148	$106.75	$1.22M	$1.22M
3515	Jones DAO JONES	$0.235 ₿0.000011	1.90	$1.22M ₿58.69	$0.2359 ₿0.000011	$0.2301 ₿0.000011	$148.71 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3521	Alchemist MIST	$0.476 ₿0.000016	2.18	$1.21M ₿36.57	$0.4787 ₿0.000016	$0.4647 ₿0.000016	$16.39 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3522	Blinks.gg BGG1	$0.001212	23.75	$1.21M	$0.00123	$0.0009785	$95.53K	$1.21M	$1.21M
3523	KIRA Network KEX	$0.005404 ₿0.0000011	-13.84	$1.21M ₿259.83	$0.0064 ₿0.0000012	$0.005349 ₿0.0000011	$9.52K ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3525	Vesper Finance VSP	$0.142 ₿0.0000076	1.28	$1.21M ₿65.42	$0.1438 ₿0.0000086	$0.1399 ₿0.0000068	$61.05 ₿0.26	$1.42M ₿76.84	$1.21M ₿65.42
3527	Cosplay Token COT	$0.001287 ₿0.00000062	0.67	$1.21M ₿586.7	$0.001296 ₿0.00000063	$0.001274 ₿0.00000057	$80.37K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3529	MAGA Hat MAGA	$0.000002939	0.14	$1.21M	$0.000002979	$0.000002849	$357.1K	$1.22M	$1.21M
3533	Celer Bridged WETH (Astar) WETH	$2,916.67	3.84	$1.2M	$2,927.55	$2,808.84	$947.25	$1.2M	$1.2M
3534	GoChain GO	$0.0009012 ₿0.000000089	-7.60	$1.2M ₿112.62	$0.001013 ₿0.000000089	$0.0008599 ₿0.000000076	$557.27 ₿0.82	$1.2M	$1.2M ₿112.62
3535	Creo Engine CREO	$0.002002 ₿0.0000018	4.93	$1.2M ₿545.12	$0.002005 ₿0.0000019	$0.001905 ₿0.0000018	$972.58K ₿42.78	$1.58M ₿1.86K	$1.2M ₿545.12
3537	Populous PPT	$0.03315 ₿0.00000073	-11.54	$1.2M ₿26.78	$0.03815 ₿0.00000096	$0.03284 ₿0.00000063	$172.06 ₿4.74	$1.77M ₿39.36	$1.2M ₿26.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}