Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Symbiosis SIS	$0.05246 ₿0.0000061	0.69	$3.43M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.46M ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2377	Portugal National Team Fan Token POR	$0.9372 ₿0.000046	2.38	$3.42M ₿203.32	$0.938 ₿0.000047	$0.903 ₿0.000042	$215.15K ₿15.32	$18.68M ₿936.56	$3.42M ₿203.32
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	PunkCity PUNK	$0.08416 ₿0.000054	-0.24	$3.41M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$444.67 ₿1.06	$4.19M ₿2.7K	$3.41M ₿1.03K
2381	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007672 ₿0.0000000071	$0.0006846 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2382	Agave Token AGVE	$34.04 ₿0.00076	0.25	$3.4M ₿21.42	$34.46 ₿0.00081	$33.78 ₿0.00076	$84.09 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2384	Nuritopia NBLU	$0.001786 ₿0.000000047	-1.74	$3.4M ₿28.45	$0.001826 ₿0.000000047	$0.00177 ₿0.000000046	$131.86K ₿1.4	$8.93M ₿237.45	$3.4M ₿28.45
2386	Okratech Token ORT	$0.004174 ₿0.00000017	9.18	$3.41M ₿62	$0.004174 ₿0.00000020	$0.003819 ₿0.00000015	$451.21K ₿31.58	$3.65M ₿154.96	$3.41M ₿62
2387	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.21	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$18.15K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2390	CrossFi XFI	$0.08003 ₿0.000012	-3.63	$3.38M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$720.96K ₿2.37	$30.29M	$3.38M ₿0
2391	MOEW MOEW	$0.0004854 ₿0.000000022	8.63	$3.38M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.05M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2392	Fei USD FEI	$0.9966 ₿0.000013	-0.54	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$2.68K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2393	AIT Protocol AIT	$0.01144 ₿0.0000068	-0.97	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.29K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2394	Epic Cash EPIC	$0.1801 ₿0.0000037	-3.87	$3.36M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.42K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2395	Kyber Network KNCL	$0.2879 ₿0.000010	-2.61	$3.36M ₿231.35	$0.3025 ₿0.000012	$0.2856 ₿0.000010	$2.77K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.72	$3.36M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$99.12 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2397	Wownero WOW	$0.03564 ₿0.0000014	-1.33	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.97K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2398	ICB Network ICBX	$0.000416	-1.56	$3.34M	$0.000425	$0.0004123	$193.12K	$41.81M	$3.34M
2399	ichi.farm ICHI	$0.356 ₿0.000037	-1.57	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.83K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2400	Trio (Ordinals) TRIO	$0.7924	1.65	$3.33M	$0.8035	$0.7298	$223.11K	$16.62M	$3.33M
2403	Eigenpie EGP	$0.9026	-0.18	$3.33M	$0.9351	$0.8845	$1.99M	$9.03M	$3.33M
2405	Veno USD VUSD	$0.9967	0.09	$3.33M	$1	$0.9814	$16.98K	$3.33M	$3.33M
2406	Numerico NWC	$0.02141 ₿0.0000021	-3.64	$3.33M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.2K ₿7.8	$5.66M ₿590.34	$3.33M ₿370.47
2408	Osmosis allSOL SOL	$155.18	1.38	$3.31M	$157.95	$149.89	$81.49K	$3.31M	$3.31M
2409	Morpheus Network MNW	$0.08795 ₿0.000015	-0.03	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$6.83K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2410	Dejitaru Tsuka TSUKA	$0.003298 ₿0.00000056	2.26	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.18K ₿8.92	$3.3M ₿551	$3.3M ₿551
2411	WINR Protocol WINR	$0.006594 ₿0.00000087	-1.50	$3.3M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$24.18K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2412	Eesee ESE	$0.006815	-0.62	$3.3M	$0.006864	$0.006677	$1.31M	$4.06M	$3.3M
2414	SavePlanetEarth SPE	$0.005566 ₿0.00000013	-0.28	$3.28M ₿80.62	$0.005639	$0.005438	$13.66K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2415	PlayDapp PDA	$0.005241 ₿0.0000017	-3.42	$3.28M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$332.97K ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2416	HahaYes RIZO	$0.000007819	-2.24	$3.29M	$0.00000809	$0.0000077	$212.16K	$3.29M	$3.29M
2418	Doge Eat Doge OMNOM	$0.00000001054 ₿0.0000000000029	20.94	$3.28M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008608 ₿0.0000000000029	$105.84K ₿30.55	$10.54M ₿3.01K	$3.28M ₿934.22
2420	Jester JEST	$3.29	-0.77	$3.28M	$3.34	$3.23	$3.73K	$3.28M	$3.28M
2421	Upland SPARKLET	$0.01603	0.01*	$3.27M	$0.01633	$0.01596	$156.52K	$16.03M	$3.27M
2422	"　" "　"	$0.005232	34.83	$3.27M	$0.006038	$0.003873	$110.54K	$3.27M	$3.27M
2426	Multibit MUBI	$0.003434 ₿0.0000021	-0.53	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.79M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2427	Joule JOULE	$0.005061	0.21	$3.26M	$0.005124	$0.004972	$711.24	$3.29M	$3.26M
2428	Rizzmas RIZZMAS	$0.000006589	11.51	$3.26M	$0.000006909	$0.000005879	$525.63K	$3.26M	$3.26M
2432	U Coin U	$0.01292	-1.00	$3.23M	$0.01318	$0.01272	$101.68K	$3.23M	$3.23M
2434	Archway ARCH	$0.005112 ₿0.0000024	-1.24	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005113 ₿0.0000023	$30.66K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2436	STIMA STIMA	$1 ₿0.000014	-0.10	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$32.11M ₿471.49	$3.21M ₿47.15
2438	Contango TANGO	$0.01347	-1.74	$3.2M	$0.01381	$0.01329	$4.34K	$13.47M	$3.2M
2440	Shrub SHRUB	$0.003422	0.42	$3.22M	$0.003466	$0.003328	$512.69K	$3.25M	$3.22M
2443	HELLO HELLO	$0.006023 ₿0.00000085	2.39	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$422.41K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2444	APWine APW	$0.3315 ₿0.000037	-9.69	$3.2M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.52K ₿12.36	$16.58M ₿1.89K	$3.2M ₿363.88
2446	Panther Protocol ZKP	$0.009477 ₿0.00000042	-0.04	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$436.69K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	Dynex DNX	$0.0307 ₿0.0000098	-3.44	$3.16M ₿868.33	$0.0318 ₿0.000010	$0.02866 ₿0.0000098	$226.42K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2449	AlphaKEK.AI AIKEK	$0.01336 ₿0.00000023	-6.73	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$43.99K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2450	MahaDAO MAHA	$0.5058 ₿0.000032	-0.74	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$204.62K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2452	Koinos KOIN	$0.03783 ₿0.000011	26.97	$3.17M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.38K ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2454	Matrix AI Network MAN	$0.006827 ₿0.00000057	2.49	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$108.34K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2455	Humanode HMND	$0.02417 ₿0.0000038	-3.18	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$410.28K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2456	Credefi CREDI	$0.004219 ₿0.00000056	-5.00	$3.16M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$213.63K ₿8.73	$4M ₿531.54	$3.16M ₿419.47
2458	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6152 ₿0.0000057	$0.5862 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2460	SpaceCatch CATCH	$0.07303 ₿0.000029	-9.22	$3.14M ₿0	$0.0806 ₿0.000030	$0.0703 ₿0.000028	$129.98K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2462	Radium VAL	$0.5892 ₿0.000032	3.44	$3.17M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$25.24K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2463	Spinning Cat OIIAOIIA	$0.003142	-3.14	$3.14M	$0.003604	$0.003101	$121.37K	$3.14M	$3.14M
2465	Kekistan KEK	$0.000007439	-3.52	$3.13M	$0.000008529	$0.000007439	$62.36K	$3.13M	$3.13M
2467	Mizar MZR	$0.0004223 ₿0.000000010	-2.29	$3.13M ₿45.04	$0.0004356 ₿0.000000011	$0.000422 ₿0.000000010	$1.79K ₿0.13	$4.22M ₿103.06	$3.13M ₿45.04
2469	Harold HAROLD	$0.003142	-10.81	$3.12M	$0.003752	$0.003124	$44.4K	$3.12M	$3.12M
2470	eBTC EBTC	$107,165	-0.89	$3.11M	$108,771	$107,067	$21.23K	$3.11M	$3.11M
2471	Solama SOLAMA	$0.004598 ₿0.00000031	1.61	$3.11M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.84K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,985	-1.39	$3.1M	$108,976	$106,055	$23.62K	$2.99M	$3.1M
2474	Typus TYPUS	$0.01549	-4.01	$3.1M	$0.01614	$0.01529	$691.74	$15.49M	$3.1M
2476	DeBox BOX	$0.009683	0.69	$3.09M	$0.009811	$0.009425	$95.15K	$9.68M	$3.09M
2477	Ethereum Push Notification Service PUSH	$0.03419 ₿0.0000039	-1.21	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.36M ₿17	$3.42M ₿393	$3.09M ₿237.24
2478	SubQuery Network SQT	$0.001137 ₿0.00000043	2.61	$3.08M ₿345.58	$0.001148 ₿0.00000049	$0.001108 ₿0.00000042	$296.88K ₿38.56	$11.5M ₿4.3K	$3.08M ₿345.58
2479	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2480	LikeCoin (ERC-20) LIKE	$0.002094 ₿0.000000026	-2.34	$3.07M ₿36.12	$0.002145 ₿0.000000026	$0.002094 ₿0.000000025	$126.98 ₿0	$4.19M ₿52.2	$3.07M ₿36.12
2481	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	-0.41	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$165.88K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2484	Alltoscan ATS	$0.04483	-2.65	$3.06M	$0.04666	$0.04462	$95.78K	$4.48M	$3.06M
2487	Fuse Network Token FUSE	$0.00988 ₿0.0000011	-0.89	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$511.51K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2488	KWEEN KWEEN	$0.003054	5.36	$3.05M	$0.003194	$0.002824	$16.01K	$3.05M	$3.05M
2489	higher HIGHER	$0.003046 ₿0.0000010	-2.73	$3.01M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$9.18K ₿29.59	$3.01M ₿1.05K	$3.01M ₿1.05K
2493	Shade Protocol SHD	$0.6235 ₿0.000085	-3.28	$3.05M ₿227.79	$0.6447 ₿0.000087	$0.6168 ₿0.000083	$320.84K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2495	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2496	XNET Mobile XNET	$0.02331	8.29	$3.03M	$0.02578	$0.0214	$19.3K	$30.47M	$3.03M
2499	cbBTC Core Morpho Vault GTCBBTCC	$108,141	-1.19	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2502	Karura KAR	$0.0257 ₿0.0000022	-3.97	$3M ₿236.77	$0.02701 ₿0.0000025	$0.02434 ₿0.0000022	$163.2K ₿4.34	$4.11M ₿241.83	$3M ₿236.77
2503	BUBBLES BUBBLES	$0.003013	4.36	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2504	ZeroLend ZERO	$0.0000413	-0.42	$3.02M	$0.00004216	$0.00003987	$842.93K	$4.15M	$3.02M
2505	Netvrk NETVR	$0.02998 ₿0.0000027	-0.57	$2.98M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.14K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2509	ParagonsDAO PDT	$0.02402 ₿0.0000023	-1.54	$2.99M ₿293.88	$0.02456 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2510	Utility Web3Shot UW3S	$0.1209 ₿0.0000025	-0.95	$2.99M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.91K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2512	Meter MTRG	$0.092 ₿0.000027	-2.55	$2.97M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$175.35K ₿3.01	$4.49M ₿1.28K	$2.97M ₿985.73
2515	Metronome MET	$0.3419 ₿0.000022	1.16	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.338 ₿0.000021	$1.01K ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2516	LORDS LORDS	$0.01426 ₿0.0000023	-8.69	$2.96M ₿289.36	$0.01582 ₿0.0000024	$0.01421 ₿0.0000020	$4.78K ₿4.34	$4.28M ₿1.15K	$2.96M ₿289.36
2518	ScPrime SCP	$0.0526 ₿0.0000025	-0.92	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.72K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2519	hi Dollar HI	$0.00009304 ₿0.0000000075	-0.49	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$94.76K ₿1.88	$4.65M ₿73.5	$2.95M ₿28.14
2520	Tap XTP	$0.0007813 ₿0.000000025	-12.51	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.38K ₿0.27	$7.81M ₿252.74	$2.95M ₿95.47
2521	PLAY PLAY	$0.003952	8.04	$2.95M	$0.004033	$0.002983	$1.47K	$3.96M	$2.95M
2522	LEOX LEOX	$0.05806 ₿0.000017	0.04	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.04K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2523	Ispolink ISP	$0.0003238 ₿0.000000050	2.75	$2.94M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$226.19K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2524	Javsphere JAV	$0.01104	-7.95	$2.94M	$0.01204	$0.01101	$19.43K	$8.91M	$2.94M
2525	Velvet Unicorn by Virtuals VU	$0.002947	-2.74	$2.93M	$0.003048	$0.002806	$26.18K	$2.93M	$2.93M
2527	BitShares BTS	$0.00108 ₿0.000000055	0.64	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$129.65K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2528	Afreum AFR	$0.000517 ₿0.000000015	-3.45	$2.92M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$11.69K ₿2.83	$4.14M ₿125.04	$2.92M ₿88.31
2529	Refund RFD	$0.00000291 ₿0.00000000010	-2.15	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$270.56K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2530	OPCAT OPCAT	$0.139	0.03	$2.92M	$0.1495	$0.1349	$62.91K	$2.92M	$2.92M
2531	FlowX Finance FLX	$0.4401 ₿0.000016	-3.80	$2.92M ₿19.2	$0.4576 ₿0.000018	$0.4348 ₿0.000016	$2.46K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}