Page de résultats 18 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Cardstack CARD	$0.0004827 ₿0.000000010	18.53	$1.45M ₿32.28	$0.0004936 ₿0.000000010	$0.0004055 ₿0.0000000094	$38.67K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3313	Warthog WART	$0.1363 ₿0.000011	0.24	$1.44M ₿0	$0.1385 ₿0.000012	$0.1323 ₿0.000010	$12.31K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
3316	Settled EthXY Token SEXY	$0.01439 ₿0.000022	5.43	$1.44M ₿0	$0.01456 ₿0.000024	$0.01196 ₿0.000021	$46.15K ₿5.74	$1.44M	$1.44M ₿0
3317	Matrix AI Network MAN	$0.003065 ₿0.00000057	2.00	$1.44M ₿258.2	$0.003121 ₿0.00000062	$0.003 ₿0.00000057	$7.82K ₿2.62	$2.36M ₿433.59	$1.44M ₿258.2
3318	Solnic SOLNIC	$0.001536	11.76	$1.44M	$0.001544	$0.001372	$3.74K	$1.44M	$1.44M
3319	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.19	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$455.85K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3320	Allbridge ABR	$0.07028 ₿0.0000055	0.41	$1.44M ₿54.31	$0.07028 ₿0.0000058	$0.06976 ₿0.0000052	$76.9 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3323	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	5.08	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$10.6K ₿0.74	$1.7M ₿87.86	$1.43M ₿71.84
3324	PirateCash PIRATE	$0.02113 ₿0.00000036	1.62	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.02072 ₿0.00000035	$250.66K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3326	MINATIVERSE MNTC	$0.2612 ₿0.000036	11.73	$1.43M ₿228.94	$0.2759 ₿0.000038	$0.2318 ₿0.000033	$21.63K ₿16.04	$2.7M ₿406.8	$1.43M ₿228.94
3330	SafeCoin SAFE	$0.04537 ₿0.0000015	-5.05	$1.42M ₿49.01	$0.05462 ₿0.0000016	$0.04475 ₿0.0000012	$18.35 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3331	LogX Network LOGX	$0.002582	-1.12	$1.41M	$0.002613	$0.00258	$68.72K	$2.58M	$1.41M
3334	CatSlap SLAP	$0.0003573	5.92	$1.41M	$0.000359	$0.0003346	$470.61	$2.7M	$1.41M
3341	Keep3rV1 KP3R	$2.95 ₿0.0014	4.91	$1.4M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$72.66K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3344	Roko Network ROKO	$0.00000672 ₿0.00000000097	5.35	$1.4M ₿191.75	$0.00000777 ₿0.0000000010	$0.00000636 ₿0.00000000084	$53.21K ₿2.5	$2.48M ₿360.08	$1.4M ₿191.75
3347	ZTX ZTX	$0.0003313 ₿0.00000027	2.96	$1.39M ₿647.98	$0.0003365 ₿0.00000029	$0.0003137 ₿0.00000027	$428.19K ₿16.72	$3.31M ₿2.79K	$1.39M ₿647.98
3350	renBTC RENBTC	$4,559.51 ₿1.00020	3.39	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,391.52 ₿0.98	$2.12K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3354	pSTAKE Finance PSTAKE	$0.002759 ₿0.0000017	-14.34	$1.37M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.13M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3357	ARC ARC	$0.00134 ₿0.0000010	34.02	$1.38M ₿986.01	$0.001372 ₿0.0000011	$0.001 ₿0.0000010	$265.79K ₿8.27	$1.38M ₿1.07K	$1.38M ₿986.01
3359	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3360	DexCheck AI DCK	$0.00195 ₿0.0000012	-1.18	$1.38M ₿441.85	$0.001979 ₿0.0000013	$0.001948 ₿0.0000011	$951.29K ₿16.12	$1.87M ₿1.2K	$1.38M ₿441.85
3361	Neutaro NTMPI	$0.008647 ₿0.00000055	0.43	$1.37M ₿0	$0.008754 ₿0.00000058	$0.008557 ₿0.00000053	$71.5K ₿0.71	$3.46M ₿21.09	$1.37M ₿0
3363	Credefi CREDI	$0.001833 ₿0.00000056	5.56	$1.37M ₿419.47	$0.001844 ₿0.00000065	$0.001714 ₿0.00000055	$77.57K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3366	Penumbra UM	$0.03805	-1.84	$1.37M	$0.0389	$0.03767	$725.11	$3.81M	$1.37M
3367	PlayDapp PDA	$0.002133 ₿0.0000017	5.17	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.002028 ₿0.0000017	$95.42K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3371	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3373	AthenaDAO ATH	$0.1564 ₿0.000011	4.14	$1.37M ₿93.53	$0.1582 ₿0.000012	$0.1488 ₿0.000011	$1.61K ₿0.01	$4.69M ₿359.83	$1.37M ₿93.53
3374	Jeff JEFF	$1.37	7.83	$1.37M	$1.39	$1.24	$2.34K	$1.37M	$1.37M
3376	Inter Stable Token IST	$0.9721 ₿0.000014	1.34	$1.37M ₿20.72	$0.9859 ₿0.000014	$0.9507 ₿0.000014	$3.35K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3377	Ethos ETHOS	$0.0007771	4.81	$1.36M	$0.0007775	$0.0007415	$11.66	$3.89M	$1.36M
3381	OSMI OSMI	$0.005612	-1.16	$1.36M	$0.005744	$0.0056	$999.5	$1.46M	$1.36M
3384	Young Peezy AKA Pepe PEEZY	$0.001358 ₿0.000000035	4.36	$1.36M ₿0	$0.001374 ₿0.000000049	$0.001297 ₿0.000000018	$811.58 ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3385	Forgive Me Father $PURGE	$0.001696	7.74	$1.36M	$0.001714	$0.001545	$600.01	$1.36M	$1.36M
3387	Jackal Protocol JKL	$0.01074 ₿0.0000070	11.63	$1.36M ₿690.85	$0.01075 ₿0.0000074	$0.009565 ₿0.0000070	$3.98K ₿1.24	$1.89M ₿1.02K	$1.36M ₿690.85
3389	GoChain GO	$0.001013 ₿0.000000089	17.35	$1.35M ₿112.62	$0.001013 ₿0.000000089	$0.0004359 ₿0.000000076	$130.09 ₿0.82	$1.35M	$1.35M ₿112.62
3392	e-Radix EXRD	$0.001588 ₿0.00000099	-0.20	$1.35M ₿1.14K	$0.001592 ₿0.0000010	$0.001394 ₿0.00000099	$14.25K ₿5.79	$1.35M ₿1.14K	$1.35M ₿1.14K
3396	Brett (ETH) BRETT	$0.01962	5.82	$1.35M	$0.01979	$0.01854	$732.17K	$1.35M	$1.35M
3397	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$9.99K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1926 ₿0.0000021	$0.1433 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3399	Super Champs CHAMP	$0.001458	-0.70	$1.34M	$0.001479	$0.001399	$600.43K	$1.46M	$1.34M
3400	Tidecoin TDC	$0.07154	0.37	$1.34M	$0.07349	$0.06773	$182.56	$1.34M	$1.34M
3401	Autonomous Virtual Beings AVB	$0.001337	42.24	$1.36M	$0.001383	$0.0009228	$370.95K	$1.36M	$1.36M
3402	SelfKey KEY	$0.0002227 ₿0.00000013	-4.84	$1.34M ₿825.81	$0.0002678 ₿0.00000014	$0.0002143 ₿0.00000013	$50.68K ₿246.22	$1.34M ₿825.81	$1.34M ₿825.81
3403	Nuklai NAI	$0.0003051	-6.35	$1.33M	$0.0003438	$0.0002938	$69.67K	$3.08M	$1.33M
3405	Veno ETH VETH	$2,978.71	5.96	$1.33M	$2,993.48	$2,806.12	$15.58K	$1.33M	$1.33M
3407	Amocucinare AMORE	$0.001396	5.45	$1.33M	$0.001397	$0.001309	$922.17	$1.38M	$1.33M
3410	Based Chad CHAD	$0.0000191 ₿0.00000000074	-20.16	$1.33M ₿0	$0.00002413 ₿0.00000000081	$0.00001853 ₿0.00000000068	$18.36K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3411	Ethereum Push Notification Service PUSH	$0.01469 ₿0.0000039	1.79	$1.32M ₿237.24	$0.01472 ₿0.0000041	$0.0144 ₿0.0000038	$341.15K ₿17	$1.47M ₿393	$1.32M ₿237.24
3412	Dopex Rebate Token RDPX	$0.9712 ₿0.000077	-1.87	$1.32M ₿105.92	$7.08 ₿0.000080	$6.84 ₿0.000077	$73.3 ₿0.01	$2.04M ₿163.27	$1.32M ₿105.92
3413	Tiamonds [OLD] TIA	$0.006353 ₿0.00000020	5.93	$1.32M ₿40.41	$0.006392 ₿0.00000021	$0.005965 ₿0.00000016	$611.84 ₿0.67	$6.41M ₿206.32	$1.32M ₿40.41
3414	PoSciDonDAO Token SCI	$0.2551	2.34	$1.32M	$0.2603	$0.2419	$856.48	$4.82M	$1.32M
3420	UpRock UPT	$0.005756	2.30	$1.31M	$0.005764	$0.005626	$326.76K	$5.69M	$1.31M
3421	Guacamole GUAC	$0.00000001333 ₿0.0000000000028	1.15	$1.31M ₿281.4	$0.00000001339 ₿0.0000000000034	$0.00000001304 ₿0.0000000000027	$17.4K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3423	Electronic Gulden EFL	$0.06222 ₿0.0000024	2.85	$1.31M ₿51.7	$0.08947 ₿0.0000024	$0.06049 ₿0.0000024	$90.4 ₿0	$1.31M ₿51.7	$1.31M ₿51.7
3425	Only1 LIKE	$0.003303 ₿0.0000027	-4.65	$1.31M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$299.82K ₿18.71	$1.65M ₿1.38K	$1.31M ₿752.61
3431	SubQuery Network SQT	$0.0003826 ₿0.00000043	0.33	$1.29M ₿345.58	$0.0003845 ₿0.00000049	$0.0003795 ₿0.00000042	$58.93K ₿38.56	$3.89M ₿4.3K	$1.29M ₿345.58
3432	Manifold Finance FOLD	$0.66 ₿0.00037	1.05	$1.3M ₿646.56	$0.6828 ₿0.00040	$0.6514 ₿0.00035	$856.35 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3433	Etherisc DIP	$0.003387 ₿0.00000035	1.95	$1.3M ₿136.22	$0.003549 ₿0.00000036	$0.003306 ₿0.00000035	$1.3K ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3435	LooksRare LOOKS	$0.001309 ₿0.0000024	1.29	$1.3M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$899.9K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3438	Hydro Protocol HDRO	$0.002998 ₿0.0000059	10.99	$1.31M ₿716.53	$0.003262 ₿0.0000059	$0.002699 ₿0.0000055	$21.78K ₿4.69	$3.02M ₿5.93K	$1.31M ₿716.53
3444	Ridotto RDT	$0.004107 ₿0.00000070	88.27	$1.29M ₿224.83	$0.004107 ₿0.00000073	$0.002171 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3446	Witch Token WITCH	$0.03348 ₿0.0000043	-0.56	$1.29M ₿116.31	$0.03388 ₿0.0000043	$0.03294 ₿0.0000038	$497.11 ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3450	DeRace ZERC	$0.01067 ₿0.0000043	-7.83	$1.28M ₿519.2	$0.0116 ₿0.0000045	$0.009603 ₿0.0000042	$190.49K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3452	Ethernity Chain ERN	$0.0426 ₿0.000089	5.69	$1.28M ₿1.84K	$0.04306 ₿0.000094	$0.04024 ₿0.000089	$4.08 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3457	XNET Mobile XNET	$0.009268	11.28	$1.27M	$0.009439	$0.008328	$17.05K	$12.11M	$1.27M
3458	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8101 ₿0.0000092	$0.6351 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3460	Levana LVN	$0.001583 ₿0.0000017	4.50	$1.27M ₿66.97	$0.001596 ₿0.0000017	$0.001498 ₿0.0000016	$1.78 ₿39.57	$1.58M ₿1.75K	$1.27M ₿66.97
3463	FXN FXN	$0.001407	23.20	$1.1M	$0.001224	$0.001142	$87.15K	$1.22M	$1.1M
3464	Vtrading VTRADING	$0.001236	5.85	$1.24M	$0.001236	$0.001143	$11.55K	$1.24M	$1.24M
3465	Neos Credits NCR	$0.03112 ₿0.0000030	-0.01*	$1.26M ₿121.99	$0.03169 ₿0.0000047	$0.03101 ₿0.0000029	$218.4 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3466	Darwinia Network Native Token RING	$0.000745 ₿0.000000072	4.93	$1.27M ₿129.65	$0.0007463 ₿0.000000075	$0.0007062 ₿0.000000071	$18.61K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3469	Buying BUY	$0.001925 ₿0.00000037	-5.41	$1.26M ₿230.24	$0.002038 ₿0.00000037	$0.001912 ₿0.00000035	$107.33K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3470	SwarmNode.ai SNAI	$0.001262	-14.61	$1.26M	$0.001544	$0.001237	$596.56K	$1.26M	$1.26M
3473	Snake SNK	$0.01511	-0.01*	$1.26M	$0.01512	$0.0151	$1.6	$1.26M	$1.26M
3475	Doge Eat Doge OMNOM	$0.000000004078 ₿0.0000000000029	1.72	$1.27M ₿934.22	$0.000000004078 ₿0.0000000000033	$0.000000003903 ₿0.0000000000029	$55.65K ₿30.55	$4.08M ₿3.01K	$1.27M ₿934.22
3476	Abyss Token ABYSS	$0.005482 ₿0.00000016	5.80	$1.26M ₿38.03	$0.006223 ₿0.00000016	$0.005176 ₿0.00000015	$47.99K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3478	VinuChain VC	$0.002759 ₿0.00000087	0.19	$1.26M ₿121.79	$0.002764 ₿0.00000090	$0.002651 ₿0.00000086	$250.41K ₿20.28	$2.65M ₿868.41	$1.26M ₿121.79
3480	Talken TALK	$0.003588 ₿0.0000036	-0.88	$1.24M ₿724.25	$0.003663 ₿0.0000036	$0.003506 ₿0.0000034	$90.95K ₿1.31	$1.79M ₿1.78K	$1.24M ₿724.25
3481	Zero1 Labs DEAI	$0.01289 ₿0.000010	14.14	$1.26M ₿1.04K	$0.0129 ₿0.000012	$0.0112 ₿0.000010	$903.02K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3484	Stride STRD	$0.03166 ₿0.000043	34.78	$1.29M ₿3.91K	$0.03254 ₿0.000045	$0.02349 ₿0.000040	$37.73K ₿2.77	$1.29M ₿3.91K	$1.29M ₿3.91K
3489	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3494	00 Token 00	$0.005313 ₿0.0000018	1.97	$1.24M ₿418.51	$0.005874 ₿0.0000022	$0.005129 ₿0.0000014	$320.54K ₿115.6	$5.31M ₿1.8K	$1.24M ₿418.51
3495	Prism PRISM	$0.000673 ₿0.000000051	1.14	$1.24M ₿95.37	$0.0006806 ₿0.000000053	$0.0006654 ₿0.000000049	$11.73K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3496	Ternoa CAPS	$0.0006743 ₿0.00000035	3.63	$1.23M ₿535.48	$0.0006917 ₿0.00000036	$0.0006497 ₿0.00000033	$20.32K ₿8.03	$1.68M ₿873.85	$1.23M ₿535.48
3498	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00124	8.97	$1.24M	$0.001244	$0.001095	$439.93	$1.24M	$1.24M
3504	Catcoin CAT	$0.07855 ₿0.00000019	2.91	$1.23M ₿1.37	$0.07878 ₿0.	$0.07516 ₿0.	$36.17K ₿0	$1.65M	$1.23M ₿1.37
3508	Blinks.gg BGG1	$0.001218	27.93	$1.22M	$0.00123	$0.0009526	$104.49K	$1.22M	$1.22M
3509	KIRA Network KEX	$0.005412 ₿0.0000011	-13.75	$1.21M ₿259.83	$0.0064 ₿0.0000012	$0.005349 ₿0.0000011	$10.5K ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3511	Jones DAO JONES	$0.2342 ₿0.000011	4.11	$1.22M ₿58.69	$0.2359 ₿0.000011	$0.2229 ₿0.000011	$1.31K ₿0.47	$2.34M ₿114.1	$1.22M ₿58.69
3513	OSCAR OSCAR	$0.001348	11.25	$1.21M	$0.001365	$0.001203	$137.46K	$1.21M	$1.21M
3514	Sallar ALL	$0.000466	22.32	$1.21M	$0.0004685	$0.0003793	$5.91K	$1.21M	$1.21M
3518	The Big Five BFT	$0.00001253 ₿0.0000000068	4.14	$1.24M ₿570.54	$0.00001257 ₿0.0000000082	$0.00001203 ₿0.0000000065	$23.14K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3519	Humanode HMND	$0.00694 ₿0.0000038	2.71	$1.21M ₿175.75	$0.007053 ₿0.0000039	$0.006608 ₿0.0000037	$197.37K ₿7.47	$2.78M ₿1.55K	$1.21M ₿175.75
3520	XCAD Network XCAD	$0.00692 ₿0.000014	-2.11	$1.21M ₿755.38	$0.007077 ₿0.000015	$0.006795 ₿0.000014	$369.21K ₿94.35	$1.35M ₿2.92K	$1.21M ₿755.38
3522	Celer Bridged WETH (Astar) WETH	$2,924.35	6.44	$1.21M	$2,927.55	$2,747.5	$1.04K	$1.21M	$1.21M
3524	Vesper Finance VSP	$0.1418 ₿0.0000076	4.47	$1.21M ₿65.42	$0.1438 ₿0.0000086	$0.1352 ₿0.0000068	$5.93 ₿0.26	$1.42M ₿76.84	$1.21M ₿65.42
3526	Alchemist MIST	$0.4736 ₿0.000016	5.30	$1.21M ₿36.57	$0.4787 ₿0.000016	$0.4489 ₿0.000016	$17.61 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3528	42-coin 42	$28,722 ₿0.67	2.04	$1.21M ₿28.48	$28,973 ₿0.68	$28,149 ₿0.56	$21.62 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3530	Populous PPT	$0.03317 ₿0.00000073	-16.67	$1.2M ₿26.78	$0.04095 ₿0.00000096	$0.03284 ₿0.00000063	$172.17 ₿4.74	$1.77M ₿39.36	$1.2M ₿26.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}