หน้าผลลัพธ์ 18 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	FutureCoin FUTURE	$0.1213 ₿0.0000013	-5.93	$4.68M ₿50.67	$0.129 ₿0.0000013	$0.1289 ₿0.0000012	$136.47 ₿0	$14.52M ₿157.28	$4.68M ₿50.67
2103	Fluxbot FLUXB	$0.01086 ₿0.0000013	0.86	$4.68M ₿0	$0.01121 ₿0.0000014	$0.01077 ₿0.0000012	$80.55K ₿5.26	$5.43M ₿683.77	$4.68M ₿0
2104	Multibit MUBI	$0.004926 ₿0.0000021	-0.81	$4.66M ₿2.02K	$0.005145 ₿0.0000023	$0.004881 ₿0.0000019	$2.25M ₿456.09	$4.9M ₿2.13K	$4.66M ₿2.02K
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-3.67	$4.63M ₿78.43	$4.9	$4.63	$9.25K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2107	TOMI TOMI	$0.002259 ₿0.000010	-6.95	$4.66M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.23M ₿267.23	$4.68M ₿1.47K	$4.66M ₿1.22K
2108	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$17.4K ₿69.37	$4.65M	$4.65M ₿0
2109	WHISKEY WHISKEY	$0.004657	-0.95	$4.65M	$0.004908	$0.004657	$2.76K	$4.65M	$4.65M
2111	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2112	Cronos ID CROID	$0.03013 ₿0.0000029	-1.68	$4.63M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$7.75K ₿1.22	$30.07M ₿2.95K	$4.63M ₿442.55
2113	MOE MOE	$0.03706 ₿0.0000046	4.35	$4.63M ₿179.81	$0.03719 ₿0.0000046	$0.03551 ₿0.0000037	$7.04K ₿14.7	$14M ₿1.35K	$4.63M ₿179.81
2114	Project WITH WIKEN	$0.00438 ₿0.00000018	-0.11	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.28K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	Akuma Inu AKUMA	$0.000006909	4.83	$4.61M	$0.00000695	$0.00000634	$143.03K	$4.61M	$4.61M
2118	BOSAGORA BOA	$0.008353 ₿0.00000033	0.12	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152.57K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2119	Dtravel TRVL	$0.01048 ₿0.0000010	0.06	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.47K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2120	Shade Protocol SHD	$0.9513 ₿0.000085	-1.29	$4.57M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$402.3K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2123	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	STAT STAT	$0.07052 ₿0.0000027	-1.69	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$320.13K ₿4.22	$6.84M ₿271.43	$4.54M ₿114.6
2125	Degen Spartan AI DEGENAI	$0.004537	-0.40	$4.54M	$0.004684	$0.004206	$2.32M	$4.54M	$4.54M
2126	Karura KAR	$0.03889 ₿0.0000022	-1.98	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.63K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2127	Wownero WOW	$0.04871 ₿0.0000014	-2.99	$4.53M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.93K ₿0.08	$4.54M ₿269.09	$4.53M ₿120.48
2130	Heurist HEU	$0.02971	-2.84	$4.52M	$0.03133	$0.02961	$140.38K	$29.71M	$4.52M
2131	Ispolink ISP	$0.0005007 ₿0.000000050	-3.14	$4.52M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$514.57K ₿7.3	$4.95M ₿504	$4.52M ₿151.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RWA Inc. RWA	$0.01352	-8.11	$4.51M	$0.01632	$0.01351	$698.52K	$13.46M	$4.51M
2134	Carbon Browser CSIX	$0.007181 ₿0.0000011	-1.71	$4.51M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.01M ₿18.79	$6.58M ₿1.04K	$4.51M ₿438.87
2136	Bitcoin on Base BTCB	$0.2866	-1.41	$4.48M	$0.3008	$0.2809	$31.09K	$4.48M	$4.48M
2137	azit AZIT	$0.01412 ₿0.00000098	0.92	$4.5M ₿164.05	$0.01441 ₿0.0000010	$0.01397 ₿0.00000097	$254.13K ₿7.31	$7.06M ₿490.43	$4.5M ₿164.05
2140	GameSwift GSWIFT	$0.01206 ₿0.0000069	1.73	$4.49M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$562.97K ₿12.38	$9.3M ₿9.62K	$4.49M ₿386.81
2141	Seedworld SWORLD	$0.0006461	1.74	$4.49M	$0.000666	$0.000631	$41.27K	$12.98M	$4.49M
2142	cUNI CUNI	$0.1178 ₿0.0000032	-2.05	$4.47M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
2143	PINO PINO	$0.004503	-6.30	$4.46M	$0.004885	$0.004341	$39.71K	$4.46M	$4.46M
2144	XCAD Network XCAD	$0.06146 ₿0.000014	1.93	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$779.9K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2145	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004457	-9.65	$4.46M	$0.004949	$0.004315	$2.76K	$4.46M	$4.46M
2146	Stride Staked Osmo STOSMO	$0.3234 ₿0.000022	0.50	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.3218 ₿0.000022	$10.55K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2147	Credefi CREDI	$0.005924 ₿0.00000056	-4.58	$4.43M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$196K ₿8.73	$5.62M ₿531.54	$4.43M ₿419.47
2148	Voyager Token VGX	$0.004853 ₿0.0000015	-0.56	$4.44M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$820.69K ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2149	LightLink LL	$0.01535	-3.24	$4.43M	$0.01587	$0.01535	$162.96K	$15.36M	$4.43M
2150	hehe HEHE	$0.005216	1.84	$4.39M	$0.005713	$0.00512	$52.29K	$4.39M	$4.39M
2151	Numerico NWC	$0.02849 ₿0.0000021	-1.54	$4.43M ₿370.47	$0.02896 ₿0.0000024	$0.02739 ₿0.0000020	$96.81K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2152	Landshare Token LAND	$0.761 ₿0.000063	-1.60	$4.48M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$163.91K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2153	HELLO HELLO	$0.008319 ₿0.00000085	-1.43	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$140.22K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2154	APWine APW	$0.4555 ₿0.000037	-4.59	$4.4M ₿363.88	$0.6985 ₿0.000039	$0.4565 ₿0.000036	$1.14K ₿12.36	$22.83M ₿1.89K	$4.4M ₿363.88
2155	Premia PREMIA	$0.09039 ₿0.0000052	-10.09	$4.41M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.23K ₿0.32	$9.04M ₿522.61	$4.41M ₿198.17
2156	Handy HANDY	$0.0008448 ₿0.0000000091	5.45	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$110.14 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2159	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2162	00 Token 00	$0.01871 ₿0.0000018	0.24	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2163	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2164	Somnium Space CUBEs CUBE	$0.2929 ₿0.000016	-4.52	$4.35M ₿245.61	$0.3115 ₿0.000016	$0.2929 ₿0.000016	$7.71K ₿0.91	$11.73M ₿662.78	$4.35M ₿245.61
2165	Kyber Network KNCL	$0.3677 ₿0.000010	3.10	$4.33M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.3K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2166	Fren Pet FP	$0.5884 ₿0.00018	-7.70	$4.33M ₿0	$0.6501 ₿0.00023	$0.5911 ₿0.00012	$27.85K ₿137.32	$4.33M ₿1.81K	$4.33M ₿0
2167	WiFi Map WIFI	$0.007345 ₿0.0000018	-5.43	$4.33M ₿566.16	$0.007969 ₿0.0000019	$0.00732 ₿0.0000018	$84.92K ₿12.9	$7.35M ₿1.84K	$4.33M ₿566.16
2168	Beercoin BEER	$0.00000484	-1.71	$4.3M	$0.0000051	$0.000004789	$2.85M	$4.3M	$4.3M
2169	Switch Token SWITCH	$0.00009684 ₿0.000000010	-76.34	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.11K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2170	AlphaKEK.AI AIKEK	$0.01817 ₿0.00000023	-9.08	$4.31M ₿0	$0.02084 ₿0.00000026	$0.01817 ₿0.00000022	$4.67K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2171	Optim Finance O	$0.2453	-2.48	$4.31M	$0.2535	$0.2379	$12.41K	$6.13M	$4.31M
2172	Baanx BXX	$0.01721 ₿0.0000024	1.71	$4.31M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.02K ₿16.82	$4.31M ₿588.36	$4.31M ₿84.99
2173	Krypton DAO KRD	$0.04207 ₿0.000011	-8.00	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.23K ₿0.1	$420.74M ₿116.57K	$4.31M ₿1.19K
2174	ParagonsDAO PDT	$0.03454 ₿0.0000023	-10.18	$4.29M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.29K ₿0.3	$4.95M ₿384.5	$4.29M ₿293.88
2176	Storm Trade STORM	$0.01798	-1.48	$4.27M	$0.01832	$0.01775	$7.03M	$17.98M	$4.27M
2177	Mint Club MINT	$0.000003719 ₿0.000000000095	-10.26	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.05 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2178	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Permission Coin ASK	$0.000192 ₿0.0000000065	-1.38	$4.26M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$30.84K ₿2.11	$19.25M ₿657.17	$4.26M ₿138.93
2181	BOB Token BOB	$0.00000616 ₿0.00000000045	0.52	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.59K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2183	AlphBanX ABX	$0.0492	-2.75	$4.24M	$0.05064	$0.04537	$48.5K	$4.92M	$4.24M
2185	KWEEN KWEEN	$0.004234	-0.83	$4.23M	$0.004494	$0.00387	$43.5K	$4.23M	$4.23M
2187	The Innovation Game TIG	$0.2109	-0.28	$4.23M	$0.2147	$0.2084	$115.77K	$9.29M	$4.23M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.75 ₿0.00047	3.07	$4.23M ₿98.31	$50.09 ₿0.00047	$43.94 ₿0.00046	$48.92K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2189	Netvrk NETVR	$0.04228 ₿0.0000027	7.44	$4.23M ₿175.9	$0.04251 ₿0.0000029	$0.03925 ₿0.0000026	$273.77K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2190	WINR Protocol WINR	$0.008418 ₿0.00000087	-0.73	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.05K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Roaring Kitty ROAR	$0.004219	1.38	$4.22M	$0.004285	$0.004073	$52.99K	$4.22M	$4.22M
2192	Rifampicin $RIF	$0.004182	5.62	$4.18M	$0.004272	$0.003724	$11.49M	$4.18M	$4.18M
2193	ProtoKOLs KOL	$0.417	-1.40	$4.17M	$0.4427	$0.4133	$9.81K	$4.17M	$4.17M
2194	Wrapped Solana (Universal) USOL	$165.1	0.09	$4.15M	$172.58	$164.67	$1.25M	$4.15M	$4.15M
2196	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.98	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2197	Unisocks SOCKS	$13,855.5 ₿0.49	0.84	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2198	MOEW MOEW	$0.0005989 ₿0.000000022	7.09	$4.14M ₿0	$0.000615 ₿0.000000028	$0.0005592 ₿0.000000021	$1.04M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2199	Orbitt Token ORBT	$0.2753 ₿0.000000056	1.54	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2712 ₿0.000000054	$2.16M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2200	Kompete KOMPETE	$0.00611 ₿0.00000049	-4.51	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006111 ₿0.00000049	$306.05 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2201	Utility Web3Shot UW3S	$0.1669 ₿0.0000025	10.30	$4.12M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$60.13K ₿0.04	$1.67B ₿25.75K	$4.12M ₿63.62
2202	Humanode HMND	$0.03733 ₿0.0000038	6.45	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03506 ₿0.0000037	$549.16K ₿7.47	$14.94M ₿1.55K	$4.12M ₿175.75
2203	Creo Engine CREO	$0.01028 ₿0.0000018	1.12	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2204	LEA AI LEA	$0.004113	-1.03	$4.11M	$0.004337	$0.004114	$29.84K	$4.11M	$4.11M
2205	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2207	Decubate DCB	$0.01093 ₿0.0000018	-1.93	$4.1M ₿629.42	$0.01118 ₿0.0000019	$0.01093 ₿0.0000018	$42.4K ₿16.53	$10.94M ₿1.86K	$4.1M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3926 ₿0.0000037	$0.3862 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Urolithin A $URO	$0.004065	5.18	$4.1M	$0.00413	$0.003673	$7.32M	$4.1M	$4.1M
2210	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$513 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2211	Celer Bridged WBTC (Conflux) WBTC	$105,193	1.12	$4.1M	$106,158	$104,027	$37.67K	$4.1M	$4.1M
2212	IQ6900 IQ	$0.004066	53.11	$4.09M	$0.004233	$0.002651	$567.43K	$4.09M	$4.09M
2213	Symbiosis SIS	$0.06263 ₿0.0000061	1.99	$4.09M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.71M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2214	Swash SWASH	$0.004105 ₿0.00000031	-0.10	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.24K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007897 ₿0.00000000074	$0.00007657 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Doge Eat Doge OMNOM	$0.00000001314 ₿0.0000000000029	-2.82	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.14K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Tron Bull Coin TBULL	$0.004168	-3.75	$4.08M	$0.004362	$0.004036	$1.84M	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Quantoz EURQ EURQ	$1.13	0.51	$4.07M	$1.13	$1.12	$4.21M	$16.89M	$4.07M
2221	Re7 WBTC Morpho Vault RE7WBTC	$106,818	1.19	$4.07M	$107,661	$105,562	$0	$4.07M	$4.07M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}