หน้าผลลัพธ์ 18 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	00 Token 00	$0.01902 ₿0.0000018	2.36	$4.43M ₿418.51	$0.02014 ₿0.0000022	$0.01858 ₿0.0000014	$621.39K ₿115.6	$19.03M ₿1.8K	$4.43M ₿418.51
2042	Alltoscan ATS	$0.07032	-1.45	$4.42M	$0.07135	$0.0684	$80.61K	$7.03M	$4.42M
2045	Tron Bull BULL	$0.004403	-0.25	$4.41M	$0.004618	$0.004351	$1.12M	$4.41M	$4.41M
2046	Ispolink ISP	$0.0004923 ₿0.000000050	5.42	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004667 ₿0.000000049	$520.85K ₿7.3	$4.87M ₿504	$4.41M ₿151.61
2047	Carbon Browser CSIX	$0.007363 ₿0.0000011	-4.57	$4.41M ₿438.87	$0.007719 ₿0.0000011	$0.007321 ₿0.0000011	$1.42M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2048	SunContract SNC	$0.03589 ₿0.00000092	-0.20	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.11K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2050	Project89 PROJECT89	$0.004383	-13.87	$4.4M	$0.005664	$0.004287	$403.31K	$4.4M	$4.4M
2051	BOSAGORA BOA	$0.007984 ₿0.00000033	7.87	$4.38M ₿140.43	$0.008122 ₿0.00000033	$0.007386 ₿0.00000032	$483.36K ₿3.29	$10.09M ₿297.83	$4.38M ₿140.43
2052	DeFinity DEFX	$0.02858 ₿0.00000060	1.29	$4.38M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2053	Bamboo on Base BAMBOO	$0.00437	-0.15	$4.37M	$0.004445	$0.004323	$15.67K	$4.37M	$4.37M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Prisma Governance Token PRISMA	$0.04479 ₿0.0000034	-3.28	$4.37M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$5.05K ₿69.26	$13.44M ₿1.03K	$4.37M ₿110.88
2055	PLAY PLAY	$0.0058	-2.09	$4.36M	$0.006024	$0.005755	$9.69K	$5.79M	$4.36M
2056	AlphaKEK.AI AIKEK	$0.01832 ₿0.00000023	0.28	$4.35M ₿0	$0.01897 ₿0.00000026	$0.01812 ₿0.00000022	$10.63K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2057	Top Hat HAT	$0.004367	-18.95	$4.32M	$0.005797	$0.004325	$2.1M	$4.32M	$4.32M
2058	Shade Protocol SHD	$0.918 ₿0.000085	5.54	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$428.81K ₿4.98	$9.18M ₿857.81	$4.32M ₿227.79
2059	MSTR2100 MSTR	$0.2086	28.60	$4.31M	$0.2228	$0.1622	$1.04M	$4.31M	$4.31M
2060	SNPad SNPAD	$0.01537	-2.74	$4.31M	$0.01751	$0.01528	$29.51K	$4.31M	$4.31M
2061	XCAD Network XCAD	$0.06182 ₿0.000014	5.49	$4.3M ₿755.38	$0.0625 ₿0.000015	$0.0586 ₿0.000014	$723.69K ₿94.35	$12.29M ₿2.92K	$4.3M ₿755.38
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	FutureCoin FUTURE	$0.1111 ₿0.0000013	-6.94	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.59 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2064	BitKan KAN	$0.0007849 ₿0.000000015	0.10	$4.27M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$119.75K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2065	Orbitt Token ORBT	$0.2863 ₿0.000000056	-3.78	$4.28M ₿0	$0.2988 ₿0.00000012	$0.2851 ₿0.000000054	$5.2M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2066	Eesee ESE	$0.00952	-1.68	$4.27M	$0.009756	$0.009509	$993.32K	$5.47M	$4.27M
2067	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	Dingocoin DINGO	$0.00003948 ₿0.00000000024	-2.15	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$164.61K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5033 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Shoggoth SHOGGOTH	$0.004209	-17.13	$4.25M	$0.00508	$0.004156	$939.77K	$4.25M	$4.25M
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.85K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	ZambesiGold ZGD	$0.101 ₿0.0000013	-1.01	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.73K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2074	Napoli Fan Token NAP	$0.9801 ₿0.000044	5.27	$4.23M ₿95.25	$0.9917 ₿0.000048	$0.9247 ₿0.000040	$638.5K ₿98.82	$9.8M ₿445.15	$4.23M ₿95.25
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	4.19	$4.23M ₿78.43	$4.38	$4.06	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2077	Fluxbot FLUXB	$0.009793 ₿0.0000013	-3.27	$4.22M ₿0	$0.01023 ₿0.0000014	$0.009755 ₿0.0000012	$80.41K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2078	Wise Token KIV WISE	$0.1004 ₿0.0000032	-1.64	$4.21M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.1K ₿0.93	$54.54M ₿1.75K	$4.21M ₿219.56
2080	Zenrock ROCK	$0.02335	-0.56	$4.19M	$0.02484	$0.02217	$240.62K	$23.46M	$4.19M
2081	DeRace ZERC	$0.03486 ₿0.0000043	0.36	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$66.05K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2082	Step App FITFI	$0.001651 ₿0.00000015	-0.75	$4.19M ₿389.14	$0.001708 ₿0.00000016	$0.001648 ₿0.00000015	$1.57M ₿65.95	$7.62M ₿707.53	$4.19M ₿389.14
2083	Rain Coin RAIN	$4.18 ₿0.00014	-0.47	$4.18M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.68K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2084	Cryptify AI CRAI	$0.004169	-3.10	$4.17M	$0.004421	$0.004022	$64.75K	$4.17M	$4.17M
2085	Audit AUDIT	$0.0415	2.36	$4.15M	$0.04211	$0.04027	$1.02K	$4.15M	$4.15M
2086	RocketX Exchange RVF	$0.04299 ₿0.0000063	-0.32	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$41.63K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2087	Solama SOLAMA	$0.006124 ₿0.00000031	0.86	$4.14M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$69.14K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2088	Catbal CATBAL	$4.13	-3.04	$4.13M	$4.27	$4.12	$51.05K	$4.13M	$4.13M
2089	Hoge Finance HOGE	$0.000009909 ₿0.00000000039	-2.37	$4.12M ₿162.28	$0.00001032 ₿0.00000000040	$0.000009909 ₿0.00000000038	$1.24K ₿0.27	$4.12M ₿162.28	$4.12M ₿162.28
2090	RWA Inc. RWA	$0.01459	-5.07	$4.11M	$0.01542	$0.01453	$202.02K	$14.5M	$4.11M
2091	Nash Exchange NEX	$0.09601 ₿0.0000022	-4.44	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.85K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2093	Mizar MZR	$0.0005655 ₿0.000000010	4.01	$4.1M ₿45.04	$0.0005732 ₿0.000000011	$0.0005438 ₿0.000000010	$1.53K ₿0.13	$5.64M ₿103.06	$4.1M ₿45.04
2095	MahaDAO MAHA	$0.6687 ₿0.000032	0.39	$4.1M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$214.63K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2096	SuiAI SUAI	$0.004094	-20.15	$4.1M	$0.005177	$0.003807	$346.81K	$4.1M	$4.1M
2097	Quantoz EURQ EURQ	$1.13	0.46	$4.1M	$1.14	$1.12	$441.91K	$17.01M	$4.1M
2098	Byte BYTE	$0.00000424 ₿0.00000000031	15.14	$4.09M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000367 ₿0.00000000031	$139.33K ₿5.06	$4.09M ₿306.89	$4.09M ₿306.89
2099	Shiden Network SDN	$0.06215 ₿0.0000044	-0.52	$4.09M ₿290.59	$0.06364 ₿0.0000046	$0.06203 ₿0.0000043	$25.18K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2101	First Convicted RACCON FRED	$0.004073	0.96	$4.07M	$0.004287	$0.003887	$6.66M	$4.07M	$4.07M
2102	Beercoin BEER	$0.00000458	-4.18	$4.07M	$0.000004789	$0.000004539	$2.55M	$4.07M	$4.07M
2103	KIKICat KIKI	$0.004054	-5.16	$4.07M	$0.004299	$0.004015	$595.41K	$4.07M	$4.07M
2104	dogi DOGI	$0.1935 ₿0.000026	-2.64	$4.07M ₿0	$0.2158 ₿0.000029	$0.1922 ₿0.000025	$49.79K ₿4.64	$4.07M	$4.07M ₿0
2105	AION 5100 AION	$0.1934	2.29	$4.06M	$0.2091	$0.1787	$44.47K	$4.06M	$4.06M
2106	HELLO HELLO	$0.00768 ₿0.00000085	0.02	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$46.65K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2107	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2108	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2110	Dogechain DC	$0.0001011 ₿0.000000011	-0.18	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.03M ₿38.95	$17.16M ₿2.01K	$4.05M ₿331.9
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,802.71	0.35	$4.04M	$1,823.95	$1,791.3	$218.38	$4.04M	$4.04M
2113	Panther Protocol ZKP	$0.01197 ₿0.00000042	-2.02	$4.03M ₿142.24	$0.0129 ₿0.00000043	$0.01197 ₿0.00000041	$180.03K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2114	LEA AI LEA	$0.004036	-10.76	$4.02M	$0.004583	$0.003957	$105.66K	$4.02M	$4.02M
2115	Happy Cat HAPPY	$0.001201	-2.86	$4M	$0.001341	$0.001086	$3.2M	$4M	$4M
2116	BountyMarketCap BMC	$0.04014 ₿0.0000011	0.67	$4M ₿113.85	$0.04084 ₿0.0000011	$0.03953 ₿0.0000011	$8.21K ₿0.26	$4M ₿113.85	$4M ₿113.85
2118	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	0.68	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$8.56K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2119	FOMO FOMO	$0.00003974	-1.90	$3.98M	$0.00004233	$0.00003973	$291.3K	$3.98M	$3.98M
2121	Timeless LIT	$0.009021 ₿0.00000029	-7.55	$3.98M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.08K ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2122	Djed DJED	$0.9892 ₿0.000014	-1.14	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$369.73K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2123	Skeb SKEB	$0.0004417 ₿0.000000021	-0.27	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.24K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.66 ₿0.00047	$44.27 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	ParagonsDAO PDT	$0.03169 ₿0.0000023	-0.49	$3.93M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$902.41 ₿0.3	$4.53M ₿384.5	$3.93M ₿293.88
2128	RabbitX RBX	$0.00654 ₿0.0000013	-0.54	$3.92M ₿498.61	$0.006576 ₿0.0000014	$0.006498 ₿0.0000013	$132.18K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2129	Karura KAR	$0.0336 ₿0.0000022	-4.25	$3.92M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$137.93K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2130	Swash SWASH	$0.003937 ₿0.00000031	-3.68	$3.92M ₿307.89	$0.004095 ₿0.00000035	$0.003927 ₿0.00000031	$105.47K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2131	Patriot PATRIOT	$0.0003929	0.65	$3.91M	$0.0004238	$0.0003867	$79.01K	$3.91M	$3.91M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.5354 ₿0.00020	-8.71	$3.91M ₿728.8	$0.5915 ₿0.00022	$0.459 ₿0.00020	$124.85K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2134	Humanode HMND	$0.03621 ₿0.0000038	1.99	$3.91M ₿175.75	$0.03675 ₿0.0000039	$0.03505 ₿0.0000037	$571.55K ₿7.47	$14.48M ₿1.55K	$3.91M ₿175.75
2135	Blendr Network BLENDR	$0.09742 ₿0.000039	-3.85	$3.9M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$109K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2136	Gotti Token GOTTI	$78.47	-13.02	$3.91M	$93	$77.77	$8.29K	$3.91M	$3.91M
2137	Stargaze STARS	$0.001459 ₿0.00000043	-1.09	$3.89M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.25K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2138	Astroport ASTRO	$0.009195 ₿0.0000022	-5.50	$3.89M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$62.31K ₿2.1	$10.1M ₿2.52K	$3.89M ₿969.85
2139	Andy ANDY	$0.003883 ₿0.00000035	5.92	$3.86M ₿0	$0.00394 ₿0.00000040	$0.003596 ₿0.00000017	$46.7K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2140	Fren Pet FP	$0.5293 ₿0.00018	7.03	$3.88M ₿0	$0.5402 ₿0.00023	$0.4909 ₿0.00012	$19.08K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2141	Optim Finance O	$0.2206	-2.46	$3.88M	$0.2278	$0.2194	$9.49K	$5.52M	$3.88M
2142	MOEW MOEW	$0.0005513 ₿0.000000022	4.22	$3.88M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.48M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2143	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.12	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$147.75K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2144	Santiment Network Token SAN	$0.06029 ₿0.0000017	0.01*	$3.86M ₿110.64	$0.06029 ₿0.0000017	$0.06028 ₿0.0000017	$422.07 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2145	IPOR IPOR	$0.1383 ₿0.0000083	1.65	$3.86M ₿117.22	$0.1428 ₿0.0000086	$0.1356 ₿0.0000083	$28.29K ₿0.25	$13.83M ₿840.88	$3.86M ₿117.22
2146	Mint Club MINT	$0.00000335 ₿0.000000000095	0.18	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$754.55 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2147	Seedworld SWORLD	$0.0005552	2.08	$3.84M	$0.0005716	$0.0005402	$29.92K	$11.1M	$3.84M
2148	Warped Games WARPED	$0.0005908 ₿0.000000022	8.57	$3.84M ₿122.58	$0.0006243 ₿0.000000023	$0.0005402 ₿0.000000022	$70.06K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2149	Stride Staked TIA STTIA	$3.15 ₿0.00016	-1.40	$3.83M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.14K ₿5.39	$3.83M	$3.83M ₿0
2150	Neurai XNA	$0.0002586 ₿0.000000037	-6.66	$3.83M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$82.92K ₿8.9	$3.83M ₿456	$3.83M ₿456
2153	Rejuve.AI RJV	$0.007121 ₿0.00000049	-1.60	$3.81M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$569.83K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2154	Eliza ELIZA	$0.003801	-12.62	$3.8M	$0.00435	$0.003771	$1.94M	$3.8M	$3.8M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}