18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Carbon Browser CSIX	$0.007411 ₿0.0000011	-0.91	$4.44M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.7M ₿18.79	$6.79M ₿1.04K	$4.44M ₿438.87
2038	Alltoscan ATS	$0.07043	-2.29	$4.44M	$0.0729	$0.0684	$81.19K	$7.06M	$4.44M
2039	Numerico NWC	$0.02851 ₿0.0000021	2.42	$4.44M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$121.63K ₿7.8	$7.56M ₿590.34	$4.44M ₿370.47
2040	Wing Finance WING	$0.8978 ₿0.00011	0.22	$4.43M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.79M ₿106.91	$6.81M ₿607.27	$4.43M ₿478.51
2042	선컨트랙트 SNC	$0.03615 ₿0.00000092	1.72	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03547 ₿0.00000092	$184.86K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2043	Matrix AI Network MAN	$0.009547 ₿0.00000057	6.41	$4.41M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.34K ₿2.62	$7.29M ₿433.59	$4.41M ₿258.2
2044	Karura KAR	$0.03769 ₿0.0000022	14.32	$4.41M ₿236.77	$0.03789 ₿0.0000025	$0.03296 ₿0.0000022	$121.15K ₿4.34	$6.05M ₿241.83	$4.41M ₿236.77
2045	SNPad SNPAD	$0.01575	1.53	$4.41M	$0.01737	$0.01379	$47.92K	$4.41M	$4.41M
2047	360noscope420blazeit MLG	$0.004436	2.26	$4.43M	$0.004761	$0.00407	$1.9M	$4.43M	$4.43M
2049	Bamboo on Base BAMBOO	$0.004382	0.79	$4.38M	$0.004413	$0.00431	$18.19K	$4.38M	$4.38M
2051	AlphaKEK.AI AIKEK	$0.01849 ₿0.00000023	5.34	$4.38M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.92K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2052	Orbitt Token ORBT	$0.2916 ₿0.000000056	-0.98	$4.36M ₿0	$0.301 ₿0.00000012	$0.2907 ₿0.000000054	$5.3M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04987 ₿0.00000052	$0.04726 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009722	-0.20	$4.35M	$0.009959	$0.009654	$1.29M	$5.59M	$4.35M
2054	MAGA Hat MAGA	$0.00001059	9.59	$4.34M	$0.00001082	$0.000009589	$4.14M	$4.38M	$4.34M
2055	LEA AI LEA	$0.004331	-7.74	$4.33M	$0.004709	$0.004148	$129.69K	$4.33M	$4.33M
2056	DeFinity DEFX	$0.02826 ₿0.00000060	0.18	$4.33M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$3.41K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2057	Shrub SHRUB	$0.004586	9.54	$4.32M	$0.004757	$0.004111	$1.99M	$4.36M	$4.32M
2058	Everdome DOME	$0.0001553 ₿0.0000000076	8.54	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$578.76K ₿7.95	$15.53M ₿765.08	$4.31M ₿206.46
2059	Dingocoin DINGO	$0.00004013 ₿0.00000000024	0.60	$4.31M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003941 ₿0.00000000023	$166.05K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2060	Fluxbot FLUXB	$0.009993 ₿0.0000013	1.73	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.56K ₿5.26	$5M ₿683.77	$4.3M ₿0
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.05	$4.29M ₿157.24	$0.007157	$0.007152	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	Wise Token KIV WISE	$0.1024 ₿0.0000032	2.29	$4.29M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$29.82K ₿0.93	$55.63M ₿1.75K	$4.29M ₿219.56
2063	Cryptify AI CRAI	$0.00429	-9.20	$4.29M	$0.004739	$0.004161	$77.99K	$4.29M	$4.29M
2064	비트칸 KAN	$0.000786 ₿0.000000015	0.47	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.33K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2065	BOSAGORA BOA	$0.007804 ₿0.00000033	5.09	$4.28M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$399.36K ₿3.29	$9.86M ₿297.83	$4.28M ₿140.43
2066	Step App FITFI	$0.001687 ₿0.00000015	5.11	$4.27M ₿389.14	$0.001697 ₿0.00000016	$0.0016 ₿0.00000015	$1.85M ₿65.95	$7.76M ₿707.53	$4.27M ₿389.14
2067	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	9.55	$4.25M ₿78.43	$4.38	$3.84	$540.47 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5067 ₿0.0000053	$0.2068 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	XCAD Network XCAD	$0.06091 ₿0.000014	4.97	$4.24M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$735.39K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2072	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.33K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.94	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09709 ₿0.0000011	$9.36K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	0.33	$4.23M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$346.12 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2077	KIKICat KIKI	$0.004181	-4.67	$4.22M	$0.004386	$0.003886	$549.12K	$4.22M	$4.22M
2078	Catbal CATBAL	$4.22	-0.54	$4.22M	$4.33	$4.19	$81.86K	$4.22M	$4.22M
2079	바이트볼 GBYTE	$4.78 ₿0.00028	-2.72	$4.22M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$24.38K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
2080	RWA Inc. RWA	$0.01503	-3.53	$4.22M	$0.01586	$0.01488	$327.04K	$14.92M	$4.22M
2081	Rain Coin RAIN	$4.21 ₿0.00014	-4.48	$4.21M ₿142.92	$4.4 ₿0.00015	$4.13 ₿0.00014	$72.41K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2083	AVC AVC	$0.00127	-0.03	$4.19M	$0.001293	$0.001251	$81.58K	$12.7M	$4.19M
2084	Shina Inu SHI	$0.0000002981 ₿0.000000000011	4.35	$4.18M ₿163.43	$0.000000301 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$10.21K ₿0.54	$4.32M ₿168.83	$4.18M ₿163.43
2085	DeRace ZERC	$0.03482 ₿0.0000043	-1.22	$4.17M ₿519.2	$0.03604 ₿0.0000045	$0.03449 ₿0.0000042	$66.58K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2086	Zenrock ROCK	$0.02335	-16.87	$4.16M	$0.02809	$0.02002	$292K	$23.34M	$4.16M
2087	Astroport ASTRO	$0.0098 ₿0.0000022	3.14	$4.16M ₿969.85	$0.01325 ₿0.0000023	$0.009481 ₿0.0000022	$25.29K ₿2.1	$10.8M ₿2.52K	$4.16M ₿969.85
2088	Audit AUDIT	$0.04139	3.07	$4.14M	$0.04139	$0.03911	$256.76	$4.14M	$4.14M
2089	RocketX Exchange RVF	$0.04291 ₿0.0000063	0.32	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04273 ₿0.0000061	$44.08K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	Beercoin BEER	$0.00000465	-12.78	$4.14M	$0.00000538	$0.000004619	$3.34M	$4.14M	$4.14M
2093	Neurai XNA	$0.0002791 ₿0.000000037	5.27	$4.13M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$75.28K ₿8.9	$4.13M ₿456	$4.13M ₿456
2094	Dogechain DC	$0.0001044 ₿0.000000011	7.39	$4.13M ₿331.9	$0.0001093 ₿0.000000012	$0.00009728 ₿0.000000011	$172.54K ₿38.95	$17.72M ₿2.01K	$4.13M ₿331.9
2095	MahaDAO MAHA	$0.6714 ₿0.000032	2.76	$4.12M ₿172.33	$0.6725 ₿0.000032	$0.6522 ₿0.000031	$225.42K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2096	Quantoz EURQ EURQ	$1.14	0.66	$4.12M	$1.14	$1.13	$462.25K	$17.09M	$4.12M
2097	Zephyr Protocol ZEPH	$0.5585 ₿0.00020	-8.06	$4.11M ₿728.8	$0.6075 ₿0.00022	$0.459 ₿0.00020	$115.43K ₿13.01	$4.11M ₿728.8	$4.11M ₿728.8
2098	Typus TYPUS	$0.02056	-17.51	$4.11M	$0.02969	$0.02022	$81.86K	$20.57M	$4.11M
2099	Shiden Network SDN	$0.06222 ₿0.0000044	4.47	$4.09M ₿290.59	$0.06533 ₿0.0000046	$0.05914 ₿0.0000043	$39.21K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2100	NFT Worlds WRLD	$0.007453 ₿0.0000010	2.33	$4.09M ₿566.96	$0.007475 ₿0.0000010	$0.007246 ₿0.0000010	$7.35K ₿0.66	$37.23M ₿5.16K	$4.09M ₿566.96
2102	HELLO HELLO	$0.007665 ₿0.00000085	0.52	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$120.21K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2103	Mizar MZR	$0.0005607 ₿0.000000010	2.82	$4.07M ₿45.04	$0.0005686 ₿0.000000011	$0.0005206 ₿0.000000010	$5.92K ₿0.13	$5.6M ₿103.06	$4.07M ₿45.04
2104	Shade Protocol SHD	$0.8654 ₿0.000085	0.78	$4.07M ₿227.79	$0.8732 ₿0.000087	$0.8563 ₿0.000083	$428.74K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2105	HahaYes RIZO	$0.00000965	2.10	$4.06M	$0.00001004	$0.000009449	$191.1K	$4.06M	$4.06M
2106	First Convicted RACCON FRED	$0.004059	12.05	$4.06M	$0.004188	$0.00359	$6.26M	$4.06M	$4.06M
2107	Nash Exchange NEX	$0.09475 ₿0.0000022	-5.70	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.43K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2108	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Swash SWASH	$0.004066 ₿0.00000031	-2.73	$4.05M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$106.86K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,806.92	1.23	$4.05M	$1,818.05	$1,774.05	$26.87	$4.05M	$4.05M
2111	Panther Protocol ZKP	$0.01202 ₿0.00000042	0.03	$4.04M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$157.76K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2112	Napoli Fan Token NAP	$0.9343 ₿0.000044	3.11	$4.04M ₿95.25	$0.945 ₿0.000048	$0.9061 ₿0.000040	$400.9K ₿98.82	$9.34M ₿445.15	$4.04M ₿95.25
2116	FOMO FOMO	$0.00004009	-4.76	$4.02M	$0.00004284	$0.00003881	$433.49K	$4.02M	$4.02M
2117	Djed DJED	$0.9983 ₿0.000014	-0.66	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$261.03K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2118	BountyMarketCap BMC	$0.04004 ₿0.0000011	1.81	$4M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.98K ₿0.26	$4M ₿113.85	$4M ₿113.85
2119	Solama SOLAMA	$0.005916 ₿0.00000031	-4.01	$4M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$68.26K ₿4.18	$4M ₿213.94	$4M ₿210.78
2120	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	1.64	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.52K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2122	AION 5100 AION	$0.1896	5.98	$3.98M	$0.2036	$0.1771	$56.03K	$3.98M	$3.98M
2123	Skeb SKEB	$0.0004427 ₿0.000000021	-0.09	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.26K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2125	Patriot PATRIOT	$0.0003959	9.67	$3.96M	$0.0004238	$0.0003566	$99.84K	$3.96M	$3.96M
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.97 ₿0.00047	$44.58 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2128	Byte BYTE	$0.000004099 ₿0.00000000031	14.34	$3.94M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$79.69K ₿5.06	$3.94M ₿306.89	$3.94M ₿306.89
2129	DrPepe.ai BRYAN	$0.000000004501	37.09	$3.93M	$0.000000004613	$0.000000003162	$19.1K	$3.93M	$3.93M
2130	RabbitX RBX	$0.006558 ₿0.0000013	-1.31	$3.93M ₿498.61	$0.006646 ₿0.0000014	$0.006498 ₿0.0000013	$129.85K ₿2.14	$6.56M ₿1.37K	$3.93M ₿498.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Optim Finance O	$0.2235	-2.61	$3.93M	$0.2304	$0.2198	$11.7K	$5.59M	$3.93M
2133	IPOR IPOR	$0.1411 ₿0.0000083	7.98	$3.94M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$29.53K ₿0.25	$14.11M ₿840.88	$3.94M ₿117.22
2136	Akuma Inu AKUMA	$0.00000571	-6.69	$3.92M	$0.00000662	$0.00000555	$143.8K	$3.92M	$3.92M
2138	Eliza ELIZA	$0.003898	5.04	$3.9M	$0.004547	$0.003573	$2.62M	$3.9M	$3.9M
2139	Humanode HMND	$0.03593 ₿0.0000038	9.87	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03266 ₿0.0000037	$612.55K ₿7.47	$14.42M ₿1.55K	$3.89M ₿175.75
2142	Stargaze STARS	$0.001452 ₿0.00000043	-4.57	$3.88M ₿1.09K	$0.001527 ₿0.00000044	$0.001449 ₿0.00000039	$57.71K ₿9.18	$4.34M ₿1.31K	$3.88M ₿1.09K
2143	Andy ANDY	$0.003877 ₿0.00000035	1.56	$3.88M ₿0	$0.003894 ₿0.00000040	$0.00343 ₿0.00000017	$61.62K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.27	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.94K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	ParagonsDAO PDT	$0.03113 ₿0.0000023	-0.69	$3.86M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.56K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2146	Rejuve.AI RJV	$0.007201 ₿0.00000049	-0.95	$3.86M ₿266.12	$0.007323 ₿0.00000053	$0.007042 ₿0.00000049	$765.32K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2148	Fren Pet FP	$0.5239 ₿0.00018	6.88	$3.84M ₿0	$0.525 ₿0.00023	$0.4815 ₿0.00012	$23.91K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2149	Argentine Football Association Fan Token ARG	$0.6088 ₿0.000031	-1.08	$3.82M ₿147.44	$0.6157 ₿0.000031	$0.6011 ₿0.000029	$2.11M ₿25.94	$12.18M ₿624.39	$3.82M ₿147.44
2150	Seedworld SWORLD	$0.0005505	4.19	$3.81M	$0.000566	$0.000522	$28.83K	$11.01M	$3.81M
2152	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2153	Stride Staked TIA STTIA	$3.13 ₿0.00016	-0.08	$3.81M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.85K ₿5.39	$3.81M	$3.81M ₿0
2154	MOE MOE	$0.03106 ₿0.0000046	6.47	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.02917 ₿0.0000037	$11.82K ₿14.7	$11.63M ₿1.35K	$3.8M ₿179.81
2155	Mint Club MINT	$0.00000331 ₿0.000000000095	-1.57	$3.8M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000331 ₿0.000000000093	$28.67 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}