18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	BitCore BTX	$0.08286 ₿0.0000010	54.31	$1.64M ₿20.55	$0.08286 ₿0.0000011	$0.0537 ₿0.0000010	$0.08 ₿0	$1.64M ₿22.09	$1.64M ₿20.55
3182	Eesee ESE	$0.002705	0.13	$1.64M	$0.002748	$0.00254	$319.12K	$1.82M	$1.64M
3186	MSTR2100 MSTR	$0.07921	12.02	$1.64M	$0.08028	$0.07066	$439.96K	$1.64M	$1.64M
3194	ADAMANT Messenger ADM	$0.01425 ₿0.00000044	-1.53	$1.62M ₿50.38	$0.01448 ₿0.00000044	$0.01415 ₿0.00000043	$29.33K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3198	HELLO HELLO	$0.003045 ₿0.00000085	20.45	$1.62M ₿456.37	$0.003055 ₿0.00000090	$0.002517 ₿0.00000083	$146.49K ₿29	$3.05M ₿858.97	$1.62M ₿456.37
3201	Neurai XNA	$0.0001003 ₿0.000000037	0.48	$1.61M ₿456	$0.0001017 ₿0.000000040	$0.00009681 ₿0.000000037	$44.36K ₿8.9	$1.61M ₿456	$1.61M ₿456
3204	Troll TROLL	$0.000000001676 ₿0.00000000000050	9.67	$1.61M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001527 ₿0.00000000000050	$124.18K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3205	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001646	13.01	$1.65M	$0.001659	$0.001441	$2.21K	$1.65M	$1.65M
3206	Swash SWASH	$0.001611 ₿0.00000031	-4.26	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.53K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3207	Zulu Network ZULU	$0.01108	-4.46	$1.6M	$0.01166	$0.011	$12.27K	$11.09M	$1.6M
3208	Unibot UNIBOT	$1.6 ₿0.00026	8.74	$1.6M ₿264.07	$1.64 ₿0.00028	$1.47 ₿0.00025	$73.2K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3211	Warped Games WARPED	$0.0002127 ₿0.000000022	24.78	$1.59M ₿122.58	$0.0002149 ₿0.000000023	$0.0001705 ₿0.000000022	$28.97K ₿0.11	$2.13M ₿230.12	$1.59M ₿122.58
3212	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3215	TPRO Network TPRO	$0.001399 ₿0.00000030	8.86	$1.59M ₿363.4	$0.001415 ₿0.00000035	$0.001283 ₿0.00000031	$58.67K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3217	Forgive Me Father $PURGE	$0.001982	11.35	$1.59M	$0.002015	$0.00178	$48.73	$1.59M	$1.59M
3219	Token Metrics AI TMAI	$0.0001957	25.23	$1.59M	$0.0001962	$0.0001563	$52.42K	$1.96M	$1.59M
3222	Neurobro BRO	$0.001975	10.85	$1.58M	$0.001961	$0.001697	$6.86K	$1.96M	$1.58M
3225	PoSciDonDAO Token SCI	$0.3086	12.08	$1.58M	$0.313	$0.2748	$6.28K	$5.85M	$1.58M
3226	Vtrading VTRADING	$0.001573	0.41	$1.64M	$0.00169	$0.001457	$10.74K	$1.64M	$1.64M
3227	Chickencoin CHKN	$0.00000002279 ₿0.0000000000072	8.66	$1.57M ₿0	$0.00000002315 ₿0.0000000000080	$0.00000002097 ₿0.0000000000066	$125.98K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3228	AthenaDAO ATH	$0.1796 ₿0.000011	7.26	$1.57M ₿93.53	$0.1829 ₿0.000012	$0.1674 ₿0.000011	$552.28 ₿0.01	$5.39M ₿359.83	$1.57M ₿93.53
3229	Router Protocol ROUTE	$0.002418	7.68	$1.57M	$0.002431	$0.002242	$618.97K	$2.37M	$1.57M
3231	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	5.47	$1.57M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.41K ₿0.74	$1.85M ₿87.86	$1.57M ₿71.84
3232	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9038 ₿0.0000099	$0.8665 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3235	Nucleon xCFX XCFX	$0.09955 ₿0.0000056	6.52	$1.56M ₿97.9	$0.1 ₿0.0000057	$0.0921 ₿0.0000053	$147.01 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3236	BOB Token BOB	$0.00000225 ₿0.00000000045	5.91	$1.56M ₿314.15	$0.000002319 ₿0.00000000049	$0.000002129 ₿0.00000000045	$294.59K ₿40.13	$1.56M ₿314.15	$1.56M ₿314.15
3238	Hydro Protocol HDRO	$0.003621 ₿0.0000059	3.65	$1.55M ₿716.53	$0.003677 ₿0.0000059	$0.003058 ₿0.0000055	$29.96K ₿4.69	$3.62M ₿5.93K	$1.55M ₿716.53
3241	League of Kingdoms LOKA	$0.04949 ₿0.0000052	-11.67	$1.55M ₿604.15	$0.05603 ₿0.0000055	$0.0464 ₿0.0000052	$39.91K ₿102.16	$24.75M ₿1.07K	$1.55M ₿604.15
3244	Shrub SHRUB	$0.00164	6.76	$1.55M	$0.001667	$0.001529	$301.42K	$1.56M	$1.55M
3246	Bit Game Verse Token BGVT	$0.00002788 ₿0.00000000036	6.74	$1.54M ₿19.97	$0.00002814	$0.00002612	$61.74 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3247	레드코인 RDD	$0.0000455 ₿0.0000000016	1.93	$1.54M ₿52.36	$0.00004594 ₿0.0000000019	$0.00003983 ₿0.0000000016	$740.29 ₿0.04	$1.54M	$1.54M ₿52.36
3248	Shrapnel SHRAP	$0.0009931 ₿0.0000035	34.55	$1.54M ₿1.54K	$0.001032 ₿0.0000037	$0.0006878 ₿0.0000034	$184.75K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3249	DeFi DEFI	$0.0008162 ₿0.0000020	25.47	$1.53M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$949.27K ₿9.12	$1.53M ₿2.07K	$1.53M ₿352.18
3250	Brett (ETH) BRETT	$0.02229	14.66	$1.53M	$0.02236	$0.01879	$134.46K	$1.53M	$1.53M
3251	Penumbra UM	$0.04247	0.63	$1.53M	$0.0425	$0.04188	$489.33	$4.25M	$1.53M
3252	Tron Bull BULL	$0.001528	-0.86	$1.53M	$0.001548	$0.001525	$1.45K	$1.53M	$1.53M
3253	Doge Eat Doge OMNOM	$0.000000004914 ₿0.0000000000029	4.71	$1.52M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004539 ₿0.0000000000029	$58.69K ₿30.55	$4.89M ₿3.01K	$1.52M ₿934.22
3256	Stargaze STARS	$0.0005383 ₿0.00000043	6.91	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0005035 ₿0.00000039	$10.56K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3265	KIRA Network KEX	$0.006764 ₿0.0000011	9.09	$1.52M ₿259.83	$0.006833 ₿0.0000012	$0.0062 ₿0.0000011	$111.62 ₿5.51	$2.03M ₿347.99	$1.52M ₿259.83
3269	Ternoa CAPS	$0.0008207 ₿0.00000035	4.92	$1.5M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$21.31K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3270	Meta MTA	$0.03022 ₿0.00000079	0.38	$1.51M ₿39.59	$0.03199 ₿0.00000090	$0.0301 ₿0.00000072	$3.34K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3273	The Balkan Dwarf $KEKEC	$0.00003855 ₿0.0000000020	13.63	$1.5M ₿0	$0.00003907 ₿0.0000000023	$0.00003392 ₿0.0000000017	$7.25K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3274	Levana LVN	$0.001884 ₿0.0000017	4.58	$1.5M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$25.53 ₿39.57	$1.88M ₿1.75K	$1.5M ₿66.97
3275	renBTC RENBTC	$4,954.67 ₿1.00020	7.37	$1.51M ₿304.56	$5,033.44 ₿1.011	$4,614.64 ₿0.98	$4.34K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3278	Super Champs CHAMP	$0.001641	0.73	$1.5M	$0.001669	$0.001549	$398.46K	$1.64M	$1.5M
3279	SingularityDAO SDAO	$0.01659 ₿0.000011	7.84	$1.51M ₿1.04K	$0.01711 ₿0.000012	$0.01525 ₿0.000011	$796.85 ₿13.24	$1.67M ₿1.15K	$1.51M ₿1.04K
3284	DOLA Borrowing Right DBR	$0.05655 ₿0.0000024	0.98	$1.5M ₿19.39	$0.05768 ₿0.0000024	$0.05591 ₿0.0000023	$38.74K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3285	Silk SILK	$1.32 ₿0.000016	1.98	$1.5M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$239.19K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3288	00 Token 00	$0.006412 ₿0.0000018	4.69	$1.49M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$94.12K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3292	360noscope420blazeit MLG	$0.001488	7.24	$1.48M	$0.001531	$0.001381	$256.51K	$1.48M	$1.48M
3295	Honk HONK	$0.001497 ₿0.000000090	13.43	$1.48M ₿86.83	$0.00152 ₿0.00000010	$0.001315 ₿0.000000088	$10.72K ₿2.16	$1.5M ₿89.52	$1.48M ₿86.83
3297	DecideAI DCD	$0.002892 ₿0.00000040	-0.28	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$51.21K ₿0	$2.85M ₿404.21	$1.48M ₿0
3301	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.31 ₿0.000080	$7.06 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3302	CryptoAutos AUTOS	$0.001983	1.69	$1.47M	$0.002052	$0.00185	$18.5K	$1.99M	$1.47M
3303	Shutter SHU	$0.003855 ₿0.0000016	-13.96	$1.46M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$44.84K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3304	dogi DOGI	$0.06948 ₿0.000026	-84.58	$1.46M ₿0	$0.4703 ₿0.000029	$0.06911 ₿0.000025	$48.68 ₿4.64	$1.46M	$1.46M ₿0
3305	PlayDapp PDA	$0.002299 ₿0.0000017	5.00	$1.46M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$134.72K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3307	Rubidium RBD	$0.03408 ₿0.00000064	-2.69	$1.46M ₿29.92	$0.03591 ₿0.00000064	$0.02798 ₿0.00000052	$31.69K ₿0.4	$31.31M ₿643	$1.46M ₿29.92
3309	Kaspy KASPY	$0.00000439	0.96	$1.45M	$0.00000448	$0.000004289	$27.96K	$1.45M	$1.45M
3311	Frodo the Virtual Samurai FROG	$0.0002897	9.45	$1.45M	$0.0002922	$0.0002647	$4.45K	$1.45M	$1.45M
3312	어비스 ABYSS	$0.006324 ₿0.00000016	8.92	$1.45M ₿38.03	$0.006441 ₿0.00000016	$0.005292 ₿0.00000015	$42.38K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3315	Fren Pet FP	$0.1978 ₿0.00018	2.54	$1.44M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.13K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3318	AION 5100 AION	$0.06859	-4.04	$1.44M	$0.07249	$0.06014	$40.87K	$1.44M	$1.44M
3322	Amocucinare AMORE	$0.001509	5.78	$1.44M	$0.001559	$0.00142	$4.52K	$1.5M	$1.44M
3323	Settled EthXY Token SEXY	$0.01436 ₿0.000022	24.35	$1.44M ₿0	$0.01462 ₿0.000024	$0.01155 ₿0.000021	$52.09K ₿5.74	$1.44M	$1.44M ₿0
3324	SubQuery Network SQT	$0.0004282 ₿0.00000043	-1.40	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$10.52K ₿38.56	$4.33M ₿4.3K	$1.44M ₿345.58
3326	TOP Network TOP	$0.00009602 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.99K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3327	Archway ARCH	$0.002242 ₿0.0000024	-0.48	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.97K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3329	Dolan Duck DOLAN	$0.01459 ₿0.00000019	11.07	$1.43M ₿0	$0.0147 ₿0.00000024	$0.01297 ₿0.00000016	$101.39K ₿1.34	$1.43M ₿19.47	$1.43M ₿0
3335	Keep3rV1 KP3R	$2.99 ₿0.0014	11.42	$1.42M ₿763.75	$3.08 ₿0.0015	$2.68 ₿0.0013	$106K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3336	Only1 LIKE	$0.003589 ₿0.0000027	-0.15	$1.42M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$235.29K ₿18.71	$1.8M ₿1.38K	$1.42M ₿752.61
3338	CatSlap SLAP	$0.0003586	9.47	$1.42M	$0.000361	$0.0003276	$619.26	$2.71M	$1.42M
3342	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3343	Tate Terminal TATE	$0.001409	6.25	$1.41M	$0.001553	$0.001308	$12.75K	$1.41M	$1.41M
3344	"　" "　"	$0.002238	16.02	$1.42M	$0.002278	$0.001926	$9.44K	$1.42M	$1.42M
3352	PirateCash PIRATE	$0.02066 ₿0.00000036	0.03	$1.39M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$394.47K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3356	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3359	MAGA Hat MAGA	$0.00000339	12.45	$1.39M	$0.0000034	$0.000003009	$249.35K	$1.4M	$1.39M
3360	OPEN Ticketing Ecosystem OPN	$0.00006064 ₿0.000000045	3.95	$1.39M ₿284.09	$0.0000641 ₿0.000000057	$0.00005801 ₿0.000000044	$12.36K ₿5.25	$1.39M ₿284.09	$1.39M ₿284.09
3366	Ethernity Chain ERN	$0.04598 ₿0.000089	9.64	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04186 ₿0.000089	$103.59 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3368	r/FortNiteBR Bricks BRICK	$0.0208 ₿0.0000023	-28.45	$1.32M ₿153.31	$0.02976 ₿0.0000024	$0.01955 ₿0.0000022	$551.37K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3370	Karura KAR	$0.01177 ₿0.0000022	3.88	$1.38M ₿236.77	$0.01191 ₿0.0000025	$0.01088 ₿0.0000022	$77.36K ₿4.34	$1.89M ₿241.83	$1.38M ₿236.77
3371	MINATIVERSE MNTC	$0.2512 ₿0.000036	-3.11	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.09K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3372	Young Peezy AKA Pepe PEEZY	$0.001371 ₿0.000000035	8.66	$1.37M ₿0	$0.001388 ₿0.000000049	$0.00126 ₿0.000000018	$2.96K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3373	OpenOcean OOE	$0.002716 ₿0.00000029	2.72	$1.38M ₿148.08	$0.002824 ₿0.00000029	$0.002609 ₿0.00000029	$60.78K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3374	GensoKishi Metaverse MV	$0.003429 ₿0.00000057	4.63	$1.37M ₿135.54	$0.003435 ₿0.00000059	$0.003263 ₿0.00000053	$435.56K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3375	Asymmetry Finance ASF	$0.1079	1.37	$1.37M	$0.1108	$0.09494	$65.66K	$5.51M	$1.37M
3376	TEH EPIK DUCK EPIK	$0.001619 ₿0.00000018	8.59	$1.37M ₿0	$0.001644 ₿0.00000022	$0.00149 ₿0.00000014	$99.7K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3377	Creo Engine CREO	$0.002286 ₿0.0000018	4.27	$1.37M ₿545.12	$0.002284 ₿0.0000019	$0.002192 ₿0.0000018	$919.81K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3378	Shiden Network SDN	$0.02012 ₿0.0000044	7.82	$1.37M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3379	Regen REGEN	$0.009229 ₿0.0000010	6.71	$1.38M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.32K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3380	Zero1 Labs DEAI	$0.01401 ₿0.000010	9.43	$1.37M ₿1.04K	$0.01418 ₿0.000012	$0.0126 ₿0.000010	$154.43K ₿90.82	$1.37M ₿1.04K	$1.37M ₿1.04K
3382	Darwinia Network Native Token RING	$0.0008023 ₿0.000000072	7.32	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007476 ₿0.000000071	$18.83K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3383	Manifold Finance FOLD	$0.6915 ₿0.00037	6.52	$1.36M ₿646.56	$0.7085 ₿0.00040	$0.6483 ₿0.00035	$110.11 ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3392	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$851.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3393	WeatherXM WXM	$0.0502	6.05	$1.33M	$0.05053	$0.04631	$14.48K	$4.98M	$1.33M
3394	ZynCoin ZYN	$0.001486 ₿0.0000010	6.69	$1.34M ₿0	$0.001703 ₿0.0000012	$0.001393 ₿0.0000010	$52.07K ₿20.13	$1.34M ₿990.34	$1.34M ₿0
3396	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1989 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3397	SafeCoin SAFE	$0.04303 ₿0.0000015	2.92	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04181 ₿0.0000012	$69.02 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3398	UpRock UPT	$0.005916	3.08	$1.35M	$0.005931	$0.005719	$456.45K	$5.87M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}