18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	CryptoFarmers FARM	$0.1644	-5.92	$4.89M	$0.1755	$0.163	$1.8K	$8.22M	$4.89M
2089	Electra Protocol XEP	$0.0002688 ₿0.000000014	-2.09	$4.89M ₿267.76	$0.0002809 ₿0.000000018	$0.0002652 ₿0.000000014	$195.84K ₿3.06	$7.93M ₿440.06	$4.89M ₿267.76
2090	선컨트랙트 SNC	$0.0397 ₿0.00000092	1.55	$4.87M ₿113.45	$0.03982 ₿0.00000095	$0.03827 ₿0.00000092	$201.12K ₿6.92	$4.87M ₿113.45	$4.87M ₿113.45
2091	ParagonsDAO PDT	$0.03921 ₿0.0000023	1.57	$4.87M ₿293.88	$0.03922 ₿0.0000024	$0.03705 ₿0.0000023	$2.03K ₿0.3	$5.62M ₿384.5	$4.87M ₿293.88
2092	Fren Pet FP	$0.6647 ₿0.00018	-2.24	$4.87M ₿0	$0.6844 ₿0.00023	$0.6559 ₿0.00012	$11.61K ₿137.32	$4.87M ₿1.81K	$4.87M ₿0
2093	Giko Cat GIKO	$0.4855	-0.54	$4.85M	$0.5048	$0.4646	$270.63K	$4.85M	$4.85M
2094	Fluxbot FLUXB	$0.0113 ₿0.0000013	-0.93	$4.86M ₿0	$0.01145 ₿0.0000014	$0.01095 ₿0.0000012	$84.19K ₿5.26	$5.65M ₿683.77	$4.86M ₿0
2095	Bridged Tether (Linea) USDT	$0.9964 ₿0.000014	-0.42	$4.86M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.53M ₿145.01	$4.86M	$4.86M ₿0
2096	The Balkan Dwarf $KEKEC	$0.0001238 ₿0.0000000020	-12.69	$4.84M ₿0	$0.0001418 ₿0.0000000023	$0.0001183 ₿0.0000000017	$614.39K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
2099	GameSwift GSWIFT	$0.01307 ₿0.0000069	-3.14	$4.84M ₿386.81	$0.01362 ₿0.0000072	$0.01283 ₿0.0000068	$595.76K ₿12.38	$10.08M ₿9.62K	$4.84M ₿386.81
2100	Bamboo on Base BAMBOO	$0.004819	-0.56	$4.84M	$0.004866	$0.004741	$23.05K	$4.84M	$4.84M
2101	Public Masterpiece Token PMT	$0.08269 ₿0.00000077	0.53	$4.82M ₿12.87	$0.08285 ₿0.00000077	$0.0822 ₿0.00000074	$248.33K ₿9.72	$19.94M ₿85.95	$4.82M ₿12.87
2102	Seedworld SWORLD	$0.0006967	5.29	$4.82M	$0.0007269	$0.0006208	$68.67K	$13.94M	$4.82M
2104	Karura KAR	$0.04116 ₿0.0000022	-2.69	$4.8M ₿236.77	$0.04415 ₿0.0000025	$0.04099 ₿0.0000022	$121.77K ₿4.34	$6.59M ₿241.83	$4.8M ₿236.77
2105	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.18	$4.79M ₿49.11	$0.1251 ₿0.0000012	$0.1237 ₿0.0000012	$154.81 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2106	Monkey Pox POX	$0.004778	-3.09	$4.78M	$0.00493	$0.004588	$2.62K	$4.78M	$4.78M
2107	LightLink LL	$0.01659	-0.63	$4.77M	$0.0167	$0.01647	$173.15K	$16.56M	$4.77M
2108	Strike STRIKE	$0.2669	5.97	$4.8M	$0.2794	$0.248	$51.08K	$6.67M	$4.8M
2109	azit AZIT	$0.01495 ₿0.00000098	0.43	$4.77M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.08M ₿7.31	$7.48M ₿490.43	$4.77M ₿164.05
2110	WOM Token WOM	$0.0201 ₿0.00000051	-1.72	$4.73M ₿96.33	$0.02144 ₿0.00000052	$0.01915 ₿0.00000050	$2.21M ₿2.56	$19.94M ₿512.4	$4.73M ₿96.33
2111	Afreum AFR	$0.0008422 ₿0.000000015	-6.41	$4.76M ₿88.31	$0.0008999 ₿0.000000015	$0.0007896 ₿0.000000014	$5.96K ₿2.83	$6.74M ₿125.04	$4.76M ₿88.31
2112	Handy HANDY	$0.0009087 ₿0.0000000091	-8.02	$4.74M ₿47.62	$0.0009896 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.09M ₿91.3	$4.74M ₿47.62
2113	Loki Network OXEN	$0.06709 ₿0.0000022	2.29	$4.72M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$638.15 ₿0.13	$4.72M	$4.72M ₿154.56
2114	BOSAGORA BOA	$0.008583 ₿0.00000033	-1.70	$4.73M ₿140.43	$0.008848 ₿0.00000033	$0.008413 ₿0.00000032	$371.9K ₿3.29	$11.01M ₿297.83	$4.73M ₿140.43
2115	Project WITH WIKEN	$0.004485 ₿0.00000018	-2.02	$4.72M ₿189.91	$0.004648 ₿0.00000019	$0.004398 ₿0.00000018	$94.48K ₿5.75	$4.74M ₿198.59	$4.72M ₿189.91
2116	Cronos ID CROID	$0.03072 ₿0.0000029	2.12	$4.7M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$29.88K ₿1.22	$30.57M ₿2.95K	$4.7M ₿442.55
2118	Somnium Space CUBEs CUBE	$0.317 ₿0.000016	-1.44	$4.71M ₿245.61	$0.3243 ₿0.000016	$0.3134 ₿0.000016	$5.85K ₿0.91	$12.7M ₿662.78	$4.71M ₿245.61
2120	hehe HEHE	$0.005571	-5.62	$4.68M	$0.005902	$0.005283	$81.36K	$4.68M	$4.68M
2121	Arbius AIUS	$16.83 ₿0.0025	-2.05	$4.69M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$92.86K ₿20.42	$16.83M ₿2.56K	$4.69M ₿183.72
2122	RigoBlock GRG	$0.7122 ₿0.000037	-4.35	$4.68M ₿248.45	$0.7508 ₿0.000051	$0.7098 ₿0.000037	$1.03 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2123	Valinity VY	$0.3912	-0.77	$4.69M	$0.3974	$0.3847	$1.3K	$5.54M	$4.69M
2124	Dtravel TRVL	$0.01073 ₿0.0000010	1.30	$4.68M ₿317.13	$0.01076 ₿0.0000011	$0.01057 ₿0.0000010	$142.73K ₿2.81	$10.73M ₿1.04K	$4.68M ₿317.13
2126	STAT STAT	$0.07251 ₿0.0000027	-1.61	$4.67M ₿114.6	$0.07492 ₿0.0000028	$0.07113 ₿0.0000026	$1.09M ₿4.22	$7.03M ₿271.43	$4.67M ₿114.6
2127	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$43.13K ₿69.37	$4.65M	$4.65M ₿0
2128	Zephyr Protocol ZEPH	$0.6238 ₿0.00020	2.77	$4.65M ₿728.8	$0.6342 ₿0.00022	$0.5995 ₿0.00020	$115.1K ₿13.01	$4.65M ₿728.8	$4.65M ₿728.8
2130	AlphBanX ABX	$0.05378	-5.92	$4.64M	$0.05717	$0.05378	$58.44K	$5.38M	$4.64M
2131	MSTR2100 MSTR	$0.2244	-10.07	$4.63M	$0.2495	$0.2162	$189.28K	$4.63M	$4.63M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RWA Inc. RWA	$0.01465	1.63	$4.63M	$0.01579	$0.01427	$352.36K	$14.59M	$4.63M
2134	Solnic SOLNIC	$0.004893	-7.27	$4.6M	$0.005308	$0.004487	$40.02K	$4.6M	$4.6M
2135	Shade Protocol SHD	$0.9643 ₿0.000085	-6.65	$4.62M ₿227.79	$1.03 ₿0.000087	$0.9575 ₿0.000083	$438.59K ₿4.98	$9.64M ₿857.81	$4.62M ₿227.79
2136	RAI Finance SOFI	$0.009113 ₿0.00000045	-2.25	$4.62M ₿233.47	$0.009323 ₿0.00000048	$0.008945 ₿0.00000045	$216.7K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2137	BOB Token BOB	$0.0000067 ₿0.00000000045	-14.62	$4.62M ₿314.15	$0.000007839 ₿0.00000000049	$0.00000662 ₿0.00000000045	$282.77K ₿40.13	$4.62M ₿314.15	$4.62M ₿314.15
2138	Top Hat HAT	$0.004675	-8.23	$4.63M	$0.005117	$0.004294	$2.59M	$4.63M	$4.63M
2139	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2140	Hawk HAWK	$0.00006168	1.40	$4.61M	$0.00006215	$0.00006077	$4.19K	$4.93M	$4.61M
2141	Multibit MUBI	$0.004845 ₿0.0000021	-3.73	$4.6M ₿2.02K	$0.005039 ₿0.0000023	$0.004288 ₿0.0000019	$3.81M ₿456.09	$4.85M ₿2.13K	$4.6M ₿2.02K
2142	BobaCat PSPS	$0.007963 ₿0.00000064	2.34	$4.6M ₿369.26	$0.007984 ₿0.00000071	$0.007635 ₿0.00000057	$234.99K ₿15.6	$4.6M ₿369.26	$4.6M ₿369.26
2145	MOE MOE	$0.037 ₿0.0000046	-4.57	$4.62M ₿179.81	$0.03894 ₿0.0000046	$0.03607 ₿0.0000037	$20.87K ₿14.7	$13.96M ₿1.35K	$4.62M ₿179.81
2146	WiFi Map WIFI	$0.007738 ₿0.0000018	-4.00	$4.56M ₿566.16	$0.008186 ₿0.0000019	$0.007734 ₿0.0000018	$113.98K ₿12.9	$7.74M ₿1.84K	$4.56M ₿566.16
2147	Waffles WAFFLES	$0.004579	-3.79	$4.57M	$0.004768	$0.0042	$293.62K	$4.57M	$4.57M
2148	Loom Network (NEW) LOOM	$0.003682 ₿0.0000014	-6.46	$4.58M ₿1.82K	$0.003974 ₿0.0000015	$0.003646 ₿0.0000014	$1.76M ₿117.4	$4.79M ₿1.93K	$4.58M ₿1.82K
2149	에토스 VGX	$0.005001 ₿0.0000015	-1.71	$4.57M ₿435.9	$0.005253 ₿0.0000015	$0.004863 ₿0.0000014	$569.89K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2151	Vai VAI	$1 ₿0.000014	0.11	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9994 ₿0.000014	$11.59K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2152	QVRS QVRS	$0.07609	-2.15	$4.57M	$0.0783	$0.07598	$1.98	$7.61M	$4.57M
2154	00 Token 00	$0.0196 ₿0.0000018	-4.50	$4.56M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$488.81K ₿115.6	$19.61M ₿1.8K	$4.56M ₿418.51
2155	Optim Finance O	$0.2596	-0.95	$4.56M	$0.2624	$0.2459	$5.9K	$6.49M	$4.56M
2156	Kompete KOMPETE	$0.006729 ₿0.00000049	1.16	$4.55M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.04K ₿0.23	$5.72M ₿418.25	$4.55M ₿332.5
2157	HELLO HELLO	$0.008553 ₿0.00000085	-0.41	$4.54M ₿456.37	$0.008636 ₿0.00000090	$0.008507 ₿0.00000083	$258.44K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2158	Doge Eat Doge OMNOM	$0.00000001457 ₿0.0000000000029	-4.45	$4.52M ₿934.22	$0.00000001539 ₿0.0000000000033	$0.00000001368 ₿0.0000000000029	$75.76K ₿30.55	$14.54M ₿3.01K	$4.52M ₿934.22
2159	Tensorium TNSR	$0.004591	39.17	$4.59M	$0.004695	$0.003086	$223.06K	$4.59M	$4.59M
2160	Catcoin CAT	$0.3003 ₿0.00000019	30.75	$4.52M ₿1.37	$0.3005 ₿0.	$0.2295 ₿0.	$335.03 ₿0	$6.31M	$4.52M ₿1.37
2163	DappRadar RADAR	$0.003035 ₿0.00000012	2.76	$4.52M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$2.05M ₿7.41	$30.34M ₿1.28K	$4.52M ₿144.26
2164	Landshare Token LAND	$0.7574 ₿0.000063	-6.44	$4.44M ₿243.46	$0.8216 ₿0.000066	$0.7329 ₿0.000055	$207.56K ₿11.19	$4.45M ₿243.46	$4.44M ₿243.46
2165	Wrapped QOM WQOM	$0.00000003371	-2.87	$4.22M	$0.00000003548	$0.00000003363	$11.42K	$20.23M	$4.22M
2166	Roko Network ROKO	$0.00002169 ₿0.00000000097	-5.16	$4.52M ₿191.75	$0.00002288 ₿0.0000000010	$0.00001957 ₿0.00000000084	$68.63K ₿2.5	$8.02M ₿360.08	$4.52M ₿191.75
2168	카이버네트워크 KNCL	$0.3828 ₿0.000010	-5.04	$4.51M ₿231.35	$0.4031 ₿0.000012	$0.3803 ₿0.000010	$13.04K ₿1.12	$4.67M ₿145.82	$4.51M ₿231.35
2169	Astroport ASTRO	$0.01064 ₿0.0000022	2.42	$4.47M ₿969.85	$0.02438 ₿0.0000023	$0.00999 ₿0.0000022	$26.64K ₿2.1	$11.61M ₿2.52K	$4.47M ₿969.85
2170	Dero DERO	$0.3554 ₿0.000061	-3.74	$4.49M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$32.05K ₿2.66	$6.51M ₿1.04K	$4.49M ₿718.66
2171	Joule JOULE	$0.007637	-0.32	$4.51M	$0.008127	$0.007425	$3.4K	$4.54M	$4.51M
2173	Piteas PTS	$0.06414 ₿0.0000013	2.39	$4.49M ₿90.2	$0.06423 ₿0.0000014	$0.06025 ₿0.0000013	$4.25K ₿0.24	$6.41M ₿139.63	$4.49M ₿90.2
2175	Stride Staked Osmo STOSMO	$0.3256 ₿0.000022	-5.28	$4.47M ₿453.11	$0.3452 ₿0.000023	$0.3177 ₿0.000022	$25.2K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2177	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1153 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2178	MOEW MOEW	$0.0006339 ₿0.000000022	-1.16	$4.44M ₿0	$0.000654 ₿0.000000028	$0.0005912 ₿0.000000021	$1.12M ₿8.57	$4.44M ₿222.95	$4.44M ₿0
2179	WINR Protocol WINR	$0.008807 ₿0.00000087	-1.10	$4.41M ₿298.27	$0.008944 ₿0.00000087	$0.008706 ₿0.00000083	$9.22K ₿3.14	$5.67M ₿313.61	$4.41M ₿298.27
2184	RealGoat RGOAT	$0.0000002085	-0.57	$4.38M	$0.0000002097	$0.0000002085	$25.78	$4.38M	$4.38M
2185	Eliza ELIZA	$0.004453	7.19	$4.45M	$0.004546	$0.003872	$2.38M	$4.45M	$4.45M
2186	Otherworld OWN	$0.1238	1.71	$4.51M	$0.1277	$0.1186	$30.01K	$127.67M	$4.51M
2187	Opus OPUS	$0.004371	-8.22	$4.37M	$0.004775	$0.004204	$926.97K	$4.37M	$4.37M
2188	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2426	20.52	$4.37M	$0.2475	$0.2012	$300.99K	$24.26M	$4.37M
2190	Ispolink ISP	$0.0004858 ₿0.000000050	-5.63	$4.38M ₿151.61	$0.0005148 ₿0.000000051	$0.0004697 ₿0.000000049	$364.49K ₿7.3	$4.81M ₿504	$4.38M ₿151.61
2191	Humanode HMND	$0.03986 ₿0.0000038	-4.34	$4.36M ₿175.75	$0.04167 ₿0.0000039	$0.03935 ₿0.0000037	$529.7K ₿7.47	$15.95M ₿1.55K	$4.36M ₿175.75
2192	Kekistan KEK	$0.00001036	-2.93	$4.36M	$0.00001135	$0.000009739	$99.79K	$4.36M	$4.36M
2196	Nash Exchange NEX	$0.09988 ₿0.0000022	-3.57	$4.34M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$2.98K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2197	Eesee ESE	$0.009323	-10.45	$4.33M	$0.01045	$0.009281	$1.64M	$5.45M	$4.33M
2198	Wrapped Solana (Universal) USOL	$172.87	-0.79	$4.34M	$175.78	$167.32	$1.47M	$4.34M	$4.34M
2199	비트칸 KAN	$0.0007945 ₿0.000000015	0.92	$4.33M ₿84.72	$0.0007945 ₿0.000000016	$0.0007869 ₿0.000000015	$120.45K ₿4.99	$7.94M ₿155.38	$4.33M ₿84.72
2200	Divi DIVI	$0.001006 ₿0.000000035	1.03	$4.32M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$148.2K ₿4.69	$4.32M	$4.32M ₿134.88
2201	NORMIE NORMIE	$0.004422 ₿0.0000013	50.52	$4.31M ₿1.35K	$0.005356 ₿0.0000017	$0.002403 ₿0.0000013	$293.03K ₿173.14	$4.31M ₿1.35K	$4.31M ₿1.35K
2203	Degen Spartan AI DEGENAI	$0.004309	-1.84	$4.31M	$0.0044	$0.004022	$5.55M	$4.31M	$4.31M
2205	Pear Protocol PEAR	$0.01475	4.60	$4.3M	$0.01479	$0.01405	$9.45K	$14.75M	$4.3M
2206	Timeless LIT	$0.009694 ₿0.00000029	-0.30	$4.29M ₿66.81	$0.009777 ₿0.00000030	$0.009471 ₿0.00000028	$2.89 ₿0.09	$6.33M ₿179.06	$4.29M ₿66.81
2207	Decubate DCB	$0.01144 ₿0.0000018	2.77	$4.29M ₿629.42	$0.01147 ₿0.0000019	$0.01108 ₿0.0000018	$59.21K ₿16.53	$11.44M ₿1.86K	$4.29M ₿629.42
2208	Permission Coin ASK	$0.0001935 ₿0.0000000065	-1.00	$4.29M ₿138.93	$0.0001995 ₿0.0000000066	$0.0001912 ₿0.0000000064	$25.22K ₿2.11	$19.41M ₿657.17	$4.29M ₿138.93
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.387 ₿0.0000037	$0.3808 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Creo Engine CREO	$0.0107 ₿0.0000018	-5.73	$4.28M ₿545.12	$0.01136 ₿0.0000019	$0.01067 ₿0.0000018	$1.1M ₿42.78	$8.44M ₿1.86K	$4.28M ₿545.12
2210	Wownero WOW	$0.04601 ₿0.0000014	1.03	$4.28M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.23K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2211	ApeScreener APES	$0.04263	2.91	$4.26M	$0.04263	$0.03943	$7.72K	$4.26M	$4.26M
2212	Morpho eUSD MEUSD	$1.02	0.06	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2213	Orbitt Token ORBT	$0.2853 ₿0.000000056	-2.78	$4.26M ₿0	$0.2941 ₿0.00000012	$0.2774 ₿0.000000054	$2.84M ₿0.01	$5.71M ₿0.68	$4.26M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}