18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	dogi DOGI	$0.2032 ₿0.000026	11.30	$4.27M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$133.97K ₿4.64	$4.27M	$4.27M ₿0
2159	Matrix AI Network MAN	$0.009194 ₿0.00000057	-5.51	$4.26M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$105.65K ₿2.62	$7.03M ₿433.59	$4.26M ₿258.2
2162	Fluxbot FLUXB	$0.009899 ₿0.0000013	-2.43	$4.25M ₿0	$0.01024 ₿0.0000014	$0.009869 ₿0.0000012	$73.65K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2165	Andy ANDY	$0.004206 ₿0.00000035	6.49	$4.21M ₿0	$0.004338 ₿0.00000040	$0.003927 ₿0.00000017	$30.87K ₿36.67	$4.21M ₿340.48	$4.21M ₿0
2167	APWine APW	$0.4354 ₿0.000037	-2.42	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$228.82 ₿12.36	$21.77M ₿1.89K	$4.2M ₿363.88
2168	Kaspy KASPY	$0.00001267	-5.23	$4.19M	$0.00001356	$0.00001246	$97.99K	$4.19M	$4.19M
2170	XNET Mobile XNET	$0.0337	7.06	$4.18M	$0.0347	$0.02931	$22.47K	$44.05M	$4.18M
2172	Piteas PTS	$0.05965 ₿0.0000013	-4.83	$4.17M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$749.26 ₿0.24	$5.96M ₿139.63	$4.17M ₿90.2
2173	Heurist HEU	$0.02608	45.24	$4.17M	$0.03936	$0.01774	$2.1M	$26.09M	$4.17M
2175	Numerico NWC	$0.02676 ₿0.0000021	0.07	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.0264 ₿0.0000020	$128.7K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2176	SavePlanetEarth SPE	$0.007039 ₿0.00000013	6.72	$4.15M ₿80.62	$0.007114	$0.00561	$2.28K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2177	WOM Token WOM	$0.01749 ₿0.00000051	-10.80	$4.15M ₿96.33	$0.01979 ₿0.00000052	$0.01738 ₿0.00000050	$1.43M ₿2.56	$17.5M ₿512.4	$4.15M ₿96.33
2178	SNPad SNPAD	$0.01479	-2.48	$4.14M	$0.01764	$0.01469	$45.25K	$4.14M	$4.14M
2179	PunkCity PUNK	$0.1027 ₿0.000054	-3.00	$4.14M ₿1.03K	$0.1086 ₿0.000054	$0.1003 ₿0.000047	$1.37K ₿1.06	$5.1M ₿2.7K	$4.14M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.941 ₿0.000014	-1.92	$4.14M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$24.84K ₿67.39	$4.14M	$4.14M ₿0
2182	Quantoz EURQ EURQ	$1.14	0.37	$4.13M	$1.14	$1.14	$18.43M	$17.14M	$4.13M
2183	PLAY PLAY	$0.005544	24.05	$4.13M	$0.006513	$0.004055	$5.99K	$5.54M	$4.13M
2184	First Convicted RACCON FRED	$0.004116	-13.61	$4.12M	$0.004764	$0.004107	$1.78M	$4.12M	$4.12M
2185	Solama SOLAMA	$0.006043 ₿0.00000031	-4.85	$4.12M ₿210.78	$0.006401 ₿0.00000033	$0.006086 ₿0.00000031	$24.81K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2186	mini MINI	$0.00469	-3.68	$4.12M	$0.005072	$0.004527	$651.76K	$4.12M	$4.12M
2188	MOEW MOEW	$0.0005911 ₿0.000000022	-2.17	$4.11M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.03M ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2189	Butthole Coin BUTTHOLE	$0.004098	-10.78	$4.1M	$0.004648	$0.004103	$808.02K	$4.1M	$4.1M
2191	Wrapped SUI (Universal) USUI	$3.15	-1.75	$4.09M	$3.24	$3.13	$932.62K	$4.09M	$4.09M
2194	HELLO HELLO	$0.007692 ₿0.00000085	0.32	$4.09M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$319.94K ₿29	$7.69M ₿858.97	$4.09M ₿456.37
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Kompete KOMPETE	$0.006032 ₿0.00000049	-1.96	$4.08M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$4.55K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2196	Akuma Inu AKUMA	$0.000006109	5.18	$4.07M	$0.00000619	$0.00000575	$220.88K	$4.07M	$4.07M
2198	Arbius AIUS	$14.1 ₿0.0025	1.45	$4.06M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$40.61K ₿20.42	$14.1M ₿2.56K	$4.06M ₿183.72
2200	Frodo the Virtual Samurai FROG	$0.0008108	-12.71	$4.06M	$0.001077	$0.0008102	$605.12K	$4.06M	$4.06M
2202	Parrot USD PAI	$0.9672 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2203	NPC On Solana NPCS	$0.004052	-4.76	$4.04M	$0.004254	$0.004049	$237.1K	$4.04M	$4.04M
2204	Wownero WOW	$0.04298 ₿0.0000014	-1.99	$4.04M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.83K ₿0.08	$4.04M ₿269.09	$4.04M ₿120.48
2205	Timeless LIT	$0.009113 ₿0.00000029	1.54	$4.04M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.5K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2208	Catcoin CAT	$0.2668 ₿0.00000019	9.20	$4.03M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.97K ₿0	$5.61M	$4.03M ₿1.37
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.39 ₿0.0000037	$0.3837 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	KIRA Network KEX	$0.01799 ₿0.0000011	10.68	$4.03M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$150K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.1907 ₿0.000012	-8.48	$4.03M ₿228.44	$0.2084 ₿0.000012	$0.1902 ₿0.000011	$1.19K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2211	WINR Protocol WINR	$0.008043 ₿0.00000087	-0.89	$4.03M ₿298.27	$0.008139 ₿0.00000087	$0.007904 ₿0.00000083	$14.73K ₿3.14	$5.31M ₿313.61	$4.03M ₿298.27
2213	Re7 WBTC Morpho Vault RE7WBTC	$105,984	-0.89	$4.03M	$106,895	$105,639	$0	$4.03M	$4.03M
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.68 ₿0.00047	$49.25 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007846 ₿0.00000000074	$0.00007607 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Landshare Token LAND	$0.6727 ₿0.000063	-0.56	$4M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$137.66K ₿11.19	$4.01M ₿243.46	$4M ₿243.46
2217	GameGPT DUEL	$0.0008881 ₿0.00000033	-0.19	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008859 ₿0.00000033	$455.08K ₿53.03	$8.88M ₿3.4K	$4M ₿494.74
2218	Joule JOULE	$0.006508	-2.04	$4M	$0.00668	$0.006486	$3.38K	$4.03M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Music by Virtuals MUSIC	$0.004002	-8.30	$3.99M	$0.004387	$0.003936	$13.96K	$3.99M	$3.99M
2221	Swan Chain SWAN	$0.02785	1.91	$3.98M	$0.02857	$0.02733	$191.13K	$27.86M	$3.98M
2222	U Coin U	$0.01599	1.67	$3.98M	$0.01602	$0.01552	$292.13K	$3.98M	$3.98M
2223	Dolan Duck DOLAN	$0.04048 ₿0.00000019	-5.42	$3.98M ₿0	$0.04289 ₿0.00000024	$0.03823 ₿0.00000016	$170.39K ₿1.34	$3.98M ₿19.47	$3.98M ₿0
2224	Djed DJED	$0.9894 ₿0.000014	0.42	$3.98M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$108.78K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2225	Celer Bridged WBTC (Conflux) WBTC	$102,443	-0.91	$3.97M	$103,658	$102,431	$8.35K	$3.97M	$3.97M
2226	DeBox BOX	$0.01301	-2.42	$3.97M	$0.01389	$0.01285	$549.39K	$13.12M	$3.97M
2227	Everdome DOME	$0.0001317 ₿0.0000000076	-10.98	$3.95M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001316 ₿0.0000000076	$538.39K ₿7.95	$13.17M ₿765.08	$3.95M ₿206.46
2228	Orbitt Token ORBT	$0.265 ₿0.000000056	-2.13	$3.95M ₿0	$0.2738 ₿0.00000012	$0.2645 ₿0.000000054	$30.58K ₿0.01	$5.29M ₿0.68	$3.95M ₿0
2229	Symbiosis SIS	$0.05921 ₿0.0000061	-2.00	$3.93M ₿378.98	$0.06099 ₿0.0000062	$0.05969 ₿0.0000059	$2.99M ₿67.79	$6M ₿610.79	$3.93M ₿378.98
2230	Terminus TERMINUS	$0.0393	-2.57	$3.93M	$0.04563	$0.03832	$942.27K	$3.93M	$3.93M
2231	CumRocket CUMMIES	$0.002976 ₿0.00000015	-0.56	$3.93M ₿202.84	$0.002998 ₿0.00000016	$0.002944 ₿0.00000015	$706.84K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2232	Neutrino XTN	$0.03964 ₿0.00000065	48.53	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.97 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2233	Shiden Network SDN	$0.05906 ₿0.0000044	-0.87	$3.93M ₿290.59	$0.06035 ₿0.0000046	$0.05906 ₿0.0000043	$14.55K ₿6.3	$5.11M ₿377	$3.93M ₿290.59
2235	OPCAT OPCAT	$0.1866	-5.30	$3.92M	$0.1971	$0.1835	$122.74K	$3.92M	$3.92M
2236	MAD MAD	$0.000003919	-7.95	$3.92M	$0.000004269	$0.000003909	$732.17K	$3.92M	$3.92M
2237	SingularityDAO SDAO	$0.0433 ₿0.000011	-0.46	$3.92M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.29K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2238	Stride Staked Osmo STOSMO	$0.2846 ₿0.000022	-4.17	$3.92M ₿453.11	$0.2978 ₿0.000023	$0.2828 ₿0.000022	$19.05K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2239	Unisocks SOCKS	$13,094.69 ₿0.49	-0.20	$3.92M ₿148.01	$13,139	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2241	Wrapped Solana (Universal) USOL	$151.98	-2.66	$3.91M	$157.97	$151.49	$560.17K	$3.91M	$3.91M
2242	Unibot UNIBOT	$3.9 ₿0.00026	1.11	$3.9M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$208.67K ₿45.94	$3.9M ₿264.07	$3.9M ₿264.07
2243	ICB Network ICBX	$0.000488	-0.39	$3.9M	$0.0004924	$0.0004877	$264.86K	$48.8M	$3.9M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,606.53	-0.97	$3.9M	$2,668.76	$2,590.57	$182.13K	$3.9M	$3.9M
2247	IMPT IMPT	$0.003227 ₿0.000000060	-2.08	$3.9M ₿72.04	$0.003325 ₿0.000000061	$0.00322 ₿0.000000060	$515.59K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2248	카이버네트워크 KNCL	$0.3336 ₿0.000010	-0.34	$3.9M ₿231.35	$0.3355 ₿0.000012	$0.3262 ₿0.000010	$2.15K ₿1.12	$4.04M ₿145.82	$3.9M ₿231.35
2250	Karura KAR	$0.03326 ₿0.0000022	-1.40	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$164.66K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2252	Mars Protocol MARS	$0.01457 ₿0.00000099	5.03	$3.89M ₿209.75	$0.01453 ₿0.0000010	$0.01335 ₿0.00000097	$4.57K ₿0.23	$8.43M ₿1K	$3.89M ₿209.75
2253	00 Token 00	$0.01661 ₿0.0000018	-5.28	$3.87M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$807.26K ₿115.6	$16.62M ₿1.8K	$3.87M ₿418.51
2256	VitaRNA VITARNA	$1.7	20.39	$3.86M	$1.71	$1.41	$9.64K	$8.49M	$3.86M
2257	Roaring Kitty ROAR	$0.003853	-2.13	$3.85M	$0.003937	$0.003742	$54.2K	$3.85M	$3.85M
2258	higher HIGHER	$0.003848 ₿0.0000010	-6.50	$3.85M ₿1.05K	$0.00413 ₿0.0000011	$0.003839 ₿0.0000010	$298.47K ₿29.59	$3.85M ₿1.05K	$3.85M ₿1.05K
2260	Kekistan KEK	$0.00000914	-7.44	$3.84M	$0.00001065	$0.00000914	$59.54K	$3.84M	$3.84M
2263	BUBBLES BUBBLES	$0.003837	9.25	$3.84M	$0.003921	$0.00342	$1.52K	$3.84M	$3.84M
2264	GameSwift GSWIFT	$0.01015 ₿0.0000069	-5.68	$3.83M ₿386.81	$0.01081 ₿0.0000072	$0.01014 ₿0.0000068	$566.94K ₿12.38	$7.83M ₿9.62K	$3.83M ₿386.81
2265	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.08	$3.83M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$16.5K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2267	Shade Protocol SHD	$0.7888 ₿0.000085	-2.47	$3.82M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$341.14K ₿4.98	$7.89M ₿857.81	$3.82M ₿227.79
2268	Dingocoin DINGO	$0.00003559 ₿0.00000000024	-2.74	$3.82M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003519 ₿0.00000000023	$150.13K ₿0.9	$3.82M ₿25.78	$3.82M ₿25.78
2269	Dtravel TRVL	$0.008675 ₿0.0000010	-0.85	$3.82M ₿317.13	$0.0088 ₿0.0000011	$0.008667 ₿0.0000010	$187.18K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2271	sekoia by Virtuals SEKOIA	$0.003804	-17.78	$3.81M	$0.004627	$0.003797	$144.32K	$3.81M	$3.81M
2272	Humanode HMND	$0.03179 ₿0.0000038	0.03	$3.81M ₿175.75	$0.03178 ₿0.0000039	$0.0302 ₿0.0000037	$531.76K ₿7.47	$12.72M ₿1.55K	$3.81M ₿175.75
2274	Krypton DAO KRD	$0.03711 ₿0.000011	-2.53	$3.8M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$24.98K ₿0.1	$371.14M ₿116.57K	$3.8M ₿1.19K
2275	Creo Engine CREO	$0.009504 ₿0.0000018	-0.23	$3.8M ₿545.12	$0.009527 ₿0.0000019	$0.009485 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2276	GEEQ GEEQ	$0.06984 ₿0.0000038	18.32	$3.8M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$414.41K ₿6.27	$6.97M ₿392.84	$3.8M ₿196.42
2277	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	-1.42	$3.79M ₿428.96	$0.001488 ₿0.00000017	$0.001358 ₿0.00000016	$12.4 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2278	Nya NYA	$0.000000103	-1.74	$3.79M	$0.0000001061	$0.0000001026	$15.89K	$3.8M	$3.79M
2280	Somnium Space CUBEs CUBE	$0.2547 ₿0.000016	-1.72	$3.78M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$3.03K ₿0.91	$10.2M ₿662.78	$3.78M ₿245.61
2281	LEA AI LEA	$0.003779	1.73	$3.78M	$0.003919	$0.003674	$79.85K	$3.78M	$3.78M
2282	Eesee ESE	$0.008075	-1.81	$3.76M	$0.008224	$0.007924	$1.09M	$4.72M	$3.76M
2285	MAGA Hat MAGA	$0.00000914	-1.79	$3.75M	$0.00000935	$0.00000913	$3.53M	$3.78M	$3.75M
2286	HahaYes RIZO	$0.000008869	-3.66	$3.73M	$0.00000949	$0.000008729	$252.97K	$3.73M	$3.73M
2287	Edgevana Staked SOL EDGESOL	$185.07 ₿0.0026	-2.29	$3.74M ₿0	$191.27 ₿0.0028	$184.08 ₿0.0026	$716.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2288	BIDZ Coin BIDZ	$0.001265 ₿0.00000020	-12.74	$3.73M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.38K ₿1.16	$17.52M ₿2.85K	$3.73M ₿204.53
2289	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.14	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2290	DeRace ZERC	$0.03107 ₿0.0000043	4.68	$3.73M ₿519.2	$0.03336 ₿0.0000045	$0.02968 ₿0.0000042	$249.3K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}