18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	BOB Token BOB	$0.00000494 ₿0.00000000045	0.18	$3.41M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$261.6K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2375	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2376	"　" "　"	$0.00536	33.74	$3.38M	$0.006038	$0.00387	$113.52K	$3.38M	$3.38M
2377	Agave Token AGVE	$34.08 ₿0.00076	1.88	$3.41M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$122.31 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00077 ₿0.0000000071	$0.0006871 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2382	Epic Cash EPIC	$0.1808 ₿0.0000037	-0.82	$3.39M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.68K ₿0.2	$3.39M ₿78.9	$3.39M ₿64.92
2386	CrossFi XFI	$0.08035 ₿0.000012	-3.00	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$660.64K ₿2.37	$30.39M	$3.39M ₿0
2387	애터니티 AE	$0.007793 ₿0.00000052	-4.09	$3.39M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$112.12K ₿6.56	$4.18M ₿281.77	$3.39M ₿222.62
2388	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.95K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2393	ICB Network ICBX	$0.0004215	1.01	$3.37M	$0.000425	$0.0004123	$234.51K	$42.16M	$3.37M
2394	ichi.farm ICHI	$0.3583 ₿0.000037	0.29	$3.36M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.34K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2395	Morpheus Network MNW	$0.08963 ₿0.000015	3.44	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$16.41K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2396	HahaYes RIZO	$0.000007979	0.82	$3.36M	$0.00000809	$0.0000077	$258.94K	$3.36M	$3.36M
2398	카이버네트워크 KNCL	$0.2873 ₿0.000010	-0.63	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$2.94K ₿1.12	$3.48M ₿145.82	$3.35M ₿231.35
2399	Toucan Protocol: Base Carbon Tonne BCT	$0.1588 ₿0.000012	1.37	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$84.04 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2401	Fei USD FEI	$0.9887 ₿0.000013	-0.89	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.96K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2402	Osmosis allSOL SOL	$157.03	4.46	$3.34M	$157.95	$149.89	$102.99K	$3.34M	$3.34M
2403	Wownero WOW	$0.03551 ₿0.0000014	-2.57	$3.34M ₿120.48	$0.04051 ₿0.0000015	$0.03552 ₿0.0000014	$8.7K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2404	Numerico NWC	$0.02153 ₿0.0000021	-1.85	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.2K ₿7.8	$5.7M ₿590.34	$3.34M ₿370.47
2405	Spinning Cat OIIAOIIA	$0.00334	1.99	$3.34M	$0.003604	$0.003194	$119.55K	$3.34M	$3.34M
2406	Veno USD VUSD	$0.9999	0.40	$3.34M	$1	$0.9814	$18.76K	$3.34M	$3.34M
2412	Eigenpie EGP	$0.8973	-1.94	$3.33M	$0.9386	$0.8845	$2.07M	$9.01M	$3.33M
2413	WINR Protocol WINR	$0.006625 ₿0.00000087	-0.05	$3.32M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$20.44K ₿3.14	$4.48M ₿313.61	$3.32M ₿298.27
2414	Okratech Token ORT	$0.004055 ₿0.00000017	6.48	$3.31M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$463.63K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2415	Portugal National Team Fan Token POR	$0.9077 ₿0.000046	0.51	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9027 ₿0.000042	$210.64K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2416	Eesee ESE	$0.006809	0.60	$3.3M	$0.006899	$0.006677	$1.41M	$4.06M	$3.3M
2418	AIT Protocol AIT	$0.01119 ₿0.0000068	-4.39	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$77.47K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2421	PlayDapp PDA	$0.005255 ₿0.0000017	-0.05	$3.29M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$463.77K ₿84.32	$3.68M ₿1.24K	$3.29M ₿1.04K
2422	Humanode HMND	$0.02523 ₿0.0000038	-1.23	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$502.41K ₿7.47	$10.1M ₿1.55K	$3.29M ₿175.75
2423	Koinos KOIN	$0.03929 ₿0.000011	24.14	$3.29M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.32K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2426	SavePlanetEarth SPE	$0.005561 ₿0.00000013	2.09	$3.28M ₿80.62	$0.005622	$0.005415	$14.86K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2427	XNET Mobile XNET	$0.02524	8.93	$3.28M	$0.02578	$0.0214	$18.52K	$33M	$3.28M
2428	Upland SPARKLET	$0.01603	-0.05	$3.27M	$0.01633	$0.01596	$155.49K	$16.03M	$3.27M
2429	Jester JEST	$3.29	2.98	$3.27M	$3.34	$3.19	$3.72K	$3.27M	$3.27M
2430	U Coin U	$0.01299	0.36	$3.26M	$0.01318	$0.01272	$102.48K	$3.26M	$3.26M
2433	Contango TANGO	$0.01365	2.22	$3.25M	$0.01381	$0.01324	$1.4K	$13.66M	$3.25M
2435	HELLO HELLO	$0.006106 ₿0.00000085	3.72	$3.24M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$394.27K ₿29	$6.11M ₿858.97	$3.24M ₿456.37
2436	Multibit MUBI	$0.003415 ₿0.0000021	-0.66	$3.25M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.79M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2437	Joule JOULE	$0.005025	-0.77	$3.23M	$0.005124	$0.004972	$400.39	$3.26M	$3.23M
2438	Trio (Ordinals) TRIO	$0.7659	-3.98	$3.24M	$0.8031	$0.7298	$350.72K	$16.13M	$3.24M
2439	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	-1.87	$3.23M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$97.37K ₿8.92	$3.23M ₿551	$3.23M ₿551
2441	Archway ARCH	$0.005116 ₿0.0000024	0.20	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$46.64K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2442	Brian BRIAN	$0.003311	4.90	$3.22M	$0.003375	$0.0028	$143.63K	$3.22M	$3.22M
2444	Nile NILE	$0.7122 ₿0.000025	4.86	$3.21M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$20.14K ₿2.06	$10.72M ₿129.7	$3.21M ₿0
2446	STIMA STIMA	$1.01 ₿0.000014	-1.27	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$32.07M ₿471.49	$3.21M ₿47.15
2447	Shrub SHRUB	$0.003392	1.60	$3.19M	$0.003466	$0.003305	$566.99K	$3.22M	$3.19M
2449	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.59	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$442.32K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2451	AlphaKEK.AI AIKEK	$0.0134 ₿0.00000023	-1.06	$3.18M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$36.78K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2452	OPEN Ticketing Ecosystem OPN	$0.0001559 ₿0.000000045	3.91	$3.18M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$125.09K ₿5.25	$3.18M ₿284.09	$3.18M ₿284.09
2453	MahaDAO MAHA	$0.5077 ₿0.000032	0.52	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$207.94K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2454	Mizar MZR	$0.0004292 ₿0.000000010	1.41	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$929.77 ₿0.13	$4.29M ₿103.06	$3.18M ₿45.04
2458	Solama SOLAMA	$0.004664 ₿0.00000031	4.43	$3.16M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$165.49K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2459	Dynex DNX	$0.03051 ₿0.0000098	-3.51	$3.15M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$218.25K ₿32.42	$3.15M ₿868.35	$3.15M ₿868.33
2460	Matrix AI Network MAN	$0.006816 ₿0.00000057	2.35	$3.15M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$106.83K ₿2.62	$5.19M ₿433.59	$3.15M ₿258.2
2462	Kekistan KEK	$0.0000075	2.95	$3.15M	$0.000008529	$0.00000696	$78.87K	$3.15M	$3.15M
2463	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6174 ₿0.0000057	$0.5883 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2465	Rizzmas RIZZMAS	$0.00000633	8.05	$3.14M	$0.00000636	$0.000005599	$483.45K	$3.14M	$3.14M
2466	라디움 VAL	$0.5841 ₿0.000032	-2.57	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2467	MOEW MOEW	$0.000454 ₿0.000000022	3.66	$3.15M ₿0	$0.0004589 ₿0.000000028	$0.0004291 ₿0.000000021	$1.02M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2468	Typus TYPUS	$0.01564	0.11	$3.13M	$0.0162	$0.01529	$1.08K	$15.64M	$3.13M
2471	Alltoscan ATS	$0.04578	-0.94	$3.12M	$0.04666	$0.0453	$93.66K	$4.58M	$3.12M
2472	Credefi CREDI	$0.004176 ₿0.00000056	-4.11	$3.12M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$214.93K ₿8.73	$3.96M ₿531.54	$3.12M ₿419.47
2474	Doge Eat Doge OMNOM	$0.00000001004 ₿0.0000000000029	16.34	$3.12M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$109.71K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,897	0.01	$3.11M	$108,976	$106,055	$40.86K	$3.11M	$3.11M
2477	SpaceCatch CATCH	$0.07209 ₿0.000029	-9.92	$3.11M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$148.3K ₿9.36	$7.24M ₿2.92K	$3.11M ₿0
2478	eBTC EBTC	$107,162	-0.59	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2480	SubQuery Network SQT	$0.001145 ₿0.00000043	3.37	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$287.18K ₿38.56	$11.57M ₿4.3K	$3.1M ₿345.58
2482	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	0.70	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.3M ₿17	$3.43M ₿393	$3.1M ₿237.24
2484	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.23	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$268.03 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2485	Unisocks SOCKS	$10,303.01 ₿0.49	0.03	$3.08M ₿148.01	$10,328.79	$10,296.16	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2487	Trabzonspor Fan Token TRA	$0.435 ₿0.000019	-1.09	$3.08M ₿146.57	$0.4398 ₿0.000019	$0.4342 ₿0.000018	$158.79K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2491	Javsphere JAV	$0.01148	-2.64	$3.05M	$0.01204	$0.01136	$17.63K	$9.25M	$3.05M
2493	cbBTC Core Morpho Vault GTCBBTCC	$108,821	0.34	$3.05M	$109,857	$107,776	$0	$3.05M	$3.05M
2496	Fuse Network Token FUSE	$0.00991 ₿0.0000011	-0.04	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$520.6K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2497	DeBox BOX	$0.009736	-0.11	$3.03M	$0.009939	$0.009425	$93.02K	$9.74M	$3.03M
2498	AthenaDAO ATH	$0.3456 ₿0.000011	-3.23	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.37M ₿359.83	$3.02M ₿93.53
2499	BUBBLES BUBBLES	$0.003015	8.18	$3.02M	$0.003015	$0.002787	$573.41	$3.02M	$3.02M
2500	Shade Protocol SHD	$0.6185 ₿0.000085	-2.58	$3.02M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$316.81K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2503	ParagonsDAO PDT	$0.02418 ₿0.0000023	-4.73	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.24 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2504	Utility Web3Shot UW3S	$0.1189 ₿0.0000025	-2.71	$2.94M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.17K ₿0.04	$1.19B ₿25.75K	$2.94M ₿63.62
2505	Ramses Exchange RAM	$0.02157 ₿0.0000022	24.10	$2.99M ₿123.89	$0.02192 ₿0.0000024	$0.01676 ₿0.0000020	$74.98K ₿8.09	$17.67M ₿1.05K	$2.99M ₿123.89
2507	Wrapped MistCoin WMC	$6.51 ₿0.00036	1.39	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2509	LORDS LORDS	$0.01433 ₿0.0000023	-8.11	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.06K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2510	Tap XTP	$0.0007859 ₿0.000000025	-6.34	$2.97M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$4.06K ₿0.27	$7.86M ₿252.74	$2.97M ₿95.47
2512	Netvrk NETVR	$0.02973 ₿0.0000027	-0.24	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$162.81K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2514	POOH POOH	$0.000000007037 ₿0.00000000000047	-2.52	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$123.66K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2515	FlowX Finance FLX	$0.4443 ₿0.000016	0.35	$2.96M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.48K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2516	higher HIGHER	$0.002961 ₿0.0000010	-2.38	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$217K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2518	KWEEN KWEEN	$0.002954	5.80	$2.96M	$0.003017	$0.002792	$7.08K	$2.96M	$2.96M
2519	OPCAT OPCAT	$0.1405	0.28	$2.95M	$0.1495	$0.135	$65.98K	$2.95M	$2.95M
2520	Opus OPUS	$0.002946	6.29	$2.95M	$0.002992	$0.002703	$369.89K	$2.95M	$2.95M
2521	ScPrime SCP	$0.05261 ₿0.0000025	-0.89	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2522	Refund RFD	$0.000002919 ₿0.00000000010	1.69	$2.92M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$275.64K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2523	ZeroLend ZERO	$0.00004042	-2.02	$2.96M	$0.0000422	$0.00003987	$869.52K	$4.06M	$2.96M
2524	메트로놈 MET	$0.34 ₿0.000022	1.42	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2527	LEOX LEOX	$0.05768 ₿0.000017	2.63	$2.92M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.45K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2529	비트쉐어 BTS	$0.001076 ₿0.000000055	1.30	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$130.73K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2531	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-5.88	$2.91M ₿25.78	$0.00002888 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.08K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2532	MILLI MILLI	$0.00000965 ₿0.000000000065	3.96	$2.89M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$202.94K ₿1.74	$2.89M ₿19.52	$2.89M ₿0
2535	Arsenal Fan Token AFC	$0.3414 ₿0.000031	1.74	$2.9M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$852.42K ₿80.23	$13.59M ₿1.26K	$2.9M ₿307.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}