18 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	EYWA EYWA	$0.0006567 ₿0.000000010	0.25	$393.43K ₿6.22	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.45K ₿1.86	$656.84K ₿10.38	$393.43K ₿6.22
3832	MagicCraft MCRT	$0.00007802 ₿0.0000000012	0.28	$392.82K ₿6.22	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$65.34K ₿1.56	$561.36K ₿8.89	$392.82K ₿6.22
3834	Luce LUCE	$0.0003927 ₿0.0000000062	4.93	$392.68K ₿6.23	$0.0003979 ₿0.0000000062	$0.000374 ₿0.0000000059	$34.81K ₿0.55	$392.68K ₿6.23	$392.68K ₿6.23
3836	Flamingo Finance FLM	$0.0006863 ₿0.000000010	-0.76	$391.03K ₿6.2	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.06K ₿0.92	$391.03K ₿6.2	$391.03K ₿6.2
3837	Spinning Cat OIIAOIIA	$0.0003926 ₿0.0000000062	-7.61	$391.67K ₿6.18	$0.0004335 ₿0.0000000068	$0.0003796 ₿0.0000000060	$11.76K ₿0.19	$391.67K ₿6.18	$391.67K ₿6.18
3841	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.69	$387.83K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.16K ₿0.21	$2.59M ₿40.91	$387.83K ₿6.14
3843	Seedify.fund SFUND	$0.004651 ₿0.000000073	-6.47	$386.04K ₿6.13	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.89K ₿0.11	$465.1K ₿7.39	$386.04K ₿6.13
3844	Hacash HAC	$0.217 ₿0.0000034	0.98	$387.39K ₿6.13	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.33K ₿0.13	$387.39K ₿6.13	$387.39K ₿6.13
3845	Waffles WAFFLES	$0.000388 ₿0.0000000061	1.21	$386.77K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.03K ₿0.02	$386.77K ₿6.13	$386.77K ₿6.13
3846	Nuritopia NBLU	$0.0001428 ₿0.0000000022	-4.00	$387.02K ₿6.12	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.63K ₿0.37	$713.66K ₿11.29	$387.02K ₿6.12
3847	Shade Protocol SHD	$0.07153 ₿0.0000011	1.01	$386.89K ₿6.13	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.89K ₿1.09	$717.37K ₿11.37	$386.89K ₿6.13
3848	DecideAI DCD	$0.0006679 ₿0.000000010	-1.36	$387.01K ₿6.12	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$140.67 ₿0	$659.12K ₿10.43	$387.01K ₿6.12
3853	ritestream RITE	$0.0004471 ₿0.0000000070	-0.16	$385.14K ₿6.1	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.14K ₿7.08	$385.14K ₿6.1
3854	Edge Matrix Computing EMC	$0.001881 ₿0.000000029	-2.58	$384.84K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.84M ₿29.18	$384.84K ₿6.09
3865	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	Welshcorgicoin WELSH	$0.00003804 ₿0.00000000060	0.38	$380.36K ₿6	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$351.05 ₿0.01	$380.36K ₿6	$380.36K ₿6
3877	Factor FACT	$0.3192 ₿0.0000050	9.38	$377.06K ₿5.97	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$516.73 ₿0.01	$377.06K ₿5.97	$377.06K ₿5.97
3880	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3881	CryptoAutos AUTOS	$0.000508 ₿0.0000000080	0.91	$375.44K ₿5.95	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$686.73 ₿0.01	$506.98K ₿8.04	$375.44K ₿5.95
3882	Vector Smart Gas VSG	$0.00005807 ₿0.00000000092	0.16	$375.05K ₿5.93	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$150.5K ₿2.39	$375.05K ₿5.93	$375.05K ₿5.93
3883	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	3.40	$374.42K ₿5.93	$0.000000000548 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.24K ₿0.02	$453.53K ₿7.18	$374.42K ₿5.93
3890	dForce Token DF	$0.0003732 ₿0.0000000059	1.45	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3896	PIKA to PIKO ピカとピコ PIKA	$0.0005037 ₿0.0000000079	-4.98	$371.26K ₿5.89	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$309.81 ₿0	$371.26K ₿5.89	$371.26K ₿5.89
3897	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3898	THREE $THREE	$0.003634 ₿0.000000058	-22.93	$366.68K ₿5.87	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$219.04K ₿3.48	$366.68K ₿5.87	$366.68K ₿5.87
3900	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3905	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3910	PINO PINO	$0.0003701 ₿0.0000000058	-6.83	$366.55K ₿5.81	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.2K ₿0.07	$366.55K ₿5.81	$366.55K ₿5.81
3912	Sphynx Labs SPHYNX	$0.0002438 ₿0.0000000038	1.55	$365.36K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$460.71 ₿0.01	$365.36K ₿5.79	$365.36K ₿5.79
3925	Dork Lord DORKY	$0.005206 ₿0.000000082	-1.77	$361.32K ₿5.72	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$6.74K ₿0.11	$361.32K ₿5.72	$361.32K ₿5.72
3926	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3927	Minted MTD	$0.001948 ₿0.000000030	0.82	$360.96K ₿5.72	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$837.95 ₿0.01	$1.95M ₿30.89	$360.96K ₿5.72
3928	Fud the Pug FUD	$0.000000006104 ₿0.000000000000097	-12.70	$351.12K ₿5.71	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.86K ₿0.04	$460.97K ₿7.5	$351.12K ₿5.71
3934	Toad Killer $TOAD	$0.00000000085 ₿0.000000000000013	-4.00	$357.4K ₿5.64	$0.000000000975 ₿0.000000000000015	$0.000000000832 ₿0.000000000000013	$27.1K ₿0.42	$357.4K ₿5.64	$357.4K ₿5.64
3940	Doge Eat Doge OMNOM	$0.000000001143 ₿0.000000000000018	-47.97	$355.91K ₿5.65	$0.000000002252 ₿0.000000000000035	$0.000000001141 ₿0.000000000000018	$111.54K ₿1.77	$1.14M ₿18.16	$355.91K ₿5.65
3941	supercycle(real) SUPERCYCLE	$0.0003597 ₿0.0000000056	11.05	$356.26K ₿5.62	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.78K ₿0.04	$356.26K ₿5.62	$356.26K ₿5.62
3942	PureFi UFI	$0.003805 ₿0.000000060	-1.35	$355.36K ₿5.63	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$82.45 ₿0	$380.2K ₿6.02	$355.36K ₿5.63
3943	BlackCardCoin BCCOIN	$0.03561 ₿0.00000056	-1.51	$356.03K ₿5.62	$0.03892 ₿0.00000061	$0.0349 ₿0.00000055	$177.94K ₿2.81	$2.49M ₿39.35	$356.03K ₿5.62
3949	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3951	Valencia CF Fan Token VCF	$0.05288 ₿0.00000083	-5.45	$352.05K ₿5.57	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$125.36K ₿1.99	$528.88K ₿8.38	$352.05K ₿5.57
3954	Adrena ADX	$0.0003558 ₿0.0000000056	29.49	$351.93K ₿5.56	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$694.11 ₿0.01	$354.47K ₿5.6	$351.93K ₿5.56
3955	Mirror Protocol MIR	$0.004562 ₿0.000000071	0.44	$354.69K ₿5.56	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.35K ₿0.04	$1.69M ₿26.52	$354.69K ₿5.56
3956	Stargaze STARS	$0.0001191 ₿0.0000000018	-2.23	$350.28K ₿5.56	$0.000122 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.95K ₿0.03	$356K ₿5.65	$350.28K ₿5.56
3965	Per Community PER	$0.0005777 ₿0.0000000091	0.89	$346.68K ₿5.5	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$71.74 ₿0	$346.68K ₿5.5	$346.68K ₿5.5
3970	DUKO DUKO	$0.00003418 ₿0.00000000054	0.94	$341.78K ₿5.45	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.58K ₿0.47	$341.78K ₿5.45	$341.78K ₿5.45
3971	MASQ MASQ	$0.01002 ₿0.00000015	-4.56	$344.04K ₿5.45	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.46 ₿0.01	$375.27K ₿5.95	$344.04K ₿5.45
3975	뫼비우스 MOBI	$0.0006694 ₿0.000000010	-0.99	$343.39K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.18 ₿0	$593.25K ₿9.39	$343.39K ₿5.44
3982	Lattice Token LTX	$0.01063 ₿0.00000016	1.21	$341.08K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.74K ₿0.33	$1.06M ₿16.8	$341.08K ₿5.39
3984	Injective Quants QUNT	$0.0005626 ₿0.0000000089	24.91	$340.33K ₿5.38	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.79K ₿0.2	$340.33K ₿5.38	$340.33K ₿5.38
3986	Humanode HMND	$0.001558 ₿0.000000024	-2.60	$338.93K ₿5.38	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$65.68K ₿1.04	$622.73K ₿9.88	$338.93K ₿5.38
3987	DeFi Kingdoms Crystal CRYSTAL	$0.00219 ₿0.000000034	-11.28	$338.48K ₿5.36	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$178.62 ₿0	$515.37K ₿8.16	$338.48K ₿5.36
3989	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3995	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.74	$336.77K ₿5.33	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.69K ₿1.29	$336.77K ₿5.33	$336.77K ₿5.33
3998	ISLAND Token ISLAND	$0.002461 ₿0.000000038	1.31	$336.08K ₿5.31	$0.002482 ₿0.000000039	$0.002425 ₿0.000000038	$435.02 ₿0.01	$2.27M ₿35.96	$336.08K ₿5.31
4002	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4004	Honk HONK	$0.0003401 ₿0.0000000053	3.87	$336.14K ₿5.3	$0.0003441 ₿0.0000000054	$0.0003267 ₿0.0000000052	$362.57 ₿0.01	$339.55K ₿5.36	$336.14K ₿5.3
4005	GameZone GZONE	$0.0008002 ₿0.000000012	-0.06	$335.04K ₿5.3	$0.0008007 ₿0.000000012	$0.0007551 ₿0.000000011	$599.23 ₿0.01	$335.04K ₿5.3	$335.04K ₿5.3
4006	Shitzu SHITZU	$0.001093 ₿0.000000017	1.97	$335.01K ₿5.3	$0.00116 ₿0.000000018	$0.001066 ₿0.000000017	$2.93K ₿0.05	$335.01K ₿5.3	$335.01K ₿5.3
4016	nomnom NOMNOM	$0.0003307 ₿0.0000000052	10.34	$332.51K ₿5.27	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$48.63K ₿0.77	$332.51K ₿5.27	$332.51K ₿5.27
4021	Biometric Financial BIOFI	$0.00008095 ₿0.0000000012	0.01*	$331.93K ₿5.25	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$52.91K ₿0.84	$809.54K ₿12.79	$331.93K ₿5.25
4028	0xGasless 0XGAS	$0.02989 ₿0.00000047	-3.34	$328.9K ₿5.24	$0.03108 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.9K ₿5.24	$328.9K ₿5.24
4029	First Convicted RACCON FRED	$0.0003277 ₿0.0000000052	1.65	$328.43K ₿5.19	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$36.5K ₿0.58	$328.43K ₿5.19	$328.43K ₿5.19
4031	Globiance Exchange GBEX	$0.00000000089 ₿0.000000000000014	7.15	$327.78K ₿5.19	$0.000000000897 ₿0.000000000000014	$0.000000000828 ₿0.000000000000013	$82.26 ₿0	$445K ₿7.05	$327.78K ₿5.19
4036	Xi Token XI	$0.0007747 ₿0.000000012	-8.08	$326.17K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$237.74 ₿0	$774.74K ₿12.28	$326.17K ₿5.17
4041	BSCPAD BSCPAD	$0.004097 ₿0.000000064	1.20	$324.5K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$59.15 ₿0	$719.37K ₿11.39	$324.5K ₿5.14
4042	Kekistan KEK	$0.0000007727 ₿0.000000000012	-4.22	$324.71K ₿5.15	$0.0000008983 ₿0.000000000014	$0.0000007622 ₿0.000000000012	$26.41K ₿0.42	$324.71K ₿5.15	$324.71K ₿5.15
4043	Toad (SOL) $TOAD	$0.000000000772 ₿0.000000000000012	-0.80	$324.63K ₿5.14	$0.000000000792 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.74K ₿0.04	$324.63K ₿5.14	$324.63K ₿5.14
4046	AthenaDAO ATH	$0.03704 ₿0.00000058	4.42	$323.81K ₿5.13	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.43K ₿0.05	$1.11M ₿17.61	$323.81K ₿5.13
4049	VEE VEE	$0.00004898 ₿0.00000000077	0.36	$323.23K ₿5.12	$0.00005004 ₿0.00000000078	$0.00004832 ₿0.00000000077	$180.31 ₿0	$323.23K ₿5.12	$323.23K ₿5.12
4050	Offshift XFT	$0.03203 ₿0.00000050	4.78	$322.43K ₿5.11	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$2.59K ₿0.04	$322.43K ₿5.11	$322.43K ₿5.11
4051	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4052	Xraders XR	$0.00499 ₿0.000000079	-0.70	$323.04K ₿5.12	$0.005048 ₿0.000000080	$0.004989 ₿0.000000078	$357.23K ₿5.66	$499.1K ₿7.9	$323.04K ₿5.12
4053	Spacebucks SBX	$0.000323 ₿0.0000000051	-4.70	$323.02K ₿5.11	$0.0003486 ₿0.0000000055	$0.000323 ₿0.0000000050	$72.03 ₿0	$323.02K ₿5.11	$323.02K ₿5.11
4055	Trog TROG	$0.0000007655 ₿0.000000000012	-4.71	$322.17K ₿5.1	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$28.74K ₿0.45	$322.17K ₿5.1	$322.17K ₿5.1
4058	Luna Inu LINU	$0.000000000428 ₿0.0000000000000067	1.54	$320.67K ₿5.08	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$740.47 ₿0.01	$428.03K ₿6.78	$320.67K ₿5.08
4059	Chihuahua Chain HUAHUA	$0.000002799 ₿0.000000000044	-14.64	$320.04K ₿5.08	$0.000003279 ₿0.000000000052	$0.00000277 ₿0.000000000044	$1.69K ₿0.03	$340.74K ₿5.4	$320.04K ₿5.08
4060	Orbofi AI OBI	$0.000213 ₿0.0000000033	-2.11	$320.34K ₿5.08	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$37.74K ₿0.6	$426.01K ₿6.76	$320.34K ₿5.08
4066	Super Champs CHAMP	$0.0003377 ₿0.0000000053	1.50	$319.73K ₿5.06	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$598.38K ₿9.48	$337.7K ₿5.34	$319.73K ₿5.06
4067	Gelato GEL	$0.001133 ₿0.000000017	1.89	$318.79K ₿5.06	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.55 ₿0	$475.54K ₿7.54	$318.79K ₿5.06
4069	StarHeroes STAR	$0.00132 ₿0.000000020	-1.04	$318.61K ₿5.04	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$32.29K ₿0.51	$775.96K ₿12.26	$318.61K ₿5.04
4074	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.26	$317.39K ₿5.02	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.42M ₿38.27	$692.1K ₿10.95	$317.39K ₿5.02
4078	Milady Wif Hat LADYF	$0.0000003175 ₿0.0000000000050	2.00	$317.56K ₿5	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.28 ₿0	$317.56K ₿5	$317.56K ₿5
4087	Chasm CAI	$0.003148 ₿0.000000049	17.58	$313.63K ₿4.97	$0.003169 ₿0.000000050	$0.002675 ₿0.000000042	$29.84K ₿0.48	$3.14M ₿49.66	$313.63K ₿4.97
4095	VOI Network VOI	$0.0001517 ₿0.0000000024	-0.43	$311.21K ₿4.93	$0.000155 ₿0.0000000024	$0.0001502 ₿0.0000000023	$64.39 ₿0	$1.52M ₿24.06	$311.21K ₿4.93
4097	Seamless Protocol SEAM	$0.007636 ₿0.00000012	-12.34	$310.73K ₿4.91	$0.008712 ₿0.00000013	$0.00763 ₿0.00000012	$1.33K ₿0.02	$763.74K ₿12.08	$310.73K ₿4.91
4100	PoolTogether POOL	$0.04317 ₿0.00000068	7.73	$309.64K ₿4.9	$0.04319 ₿0.00000068	$0.03911 ₿0.00000062	$84.49 ₿0	$431.71K ₿6.83	$309.64K ₿4.9
4102	Baby Pepe BABYPEPE	$0.0000007361 ₿0.000000000011	1.55	$309.77K ₿4.91	$0.0000007478 ₿0.000000000011	$0.0000007229 ₿0.000000000011	$20.99 ₿0	$309.77K ₿4.91	$309.77K ₿4.91
4103	Boomer BOOMER	$0.0003335 ₿0.0000000052	1.80	$309.2K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$119.43 ₿0	$309.2K ₿4.9	$309.2K ₿4.9
4106	QSTAR Q*	$0.00003236 ₿0.00000000051	1.53	$310.59K ₿4.89	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$31.54K ₿0.5	$323.66K ₿5.1	$310.59K ₿4.89
4107	Wam WAM	$0.0004523 ₿0.0000000071	8.08	$307.29K ₿4.89	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$116.46K ₿1.84	$452.24K ₿7.19	$307.29K ₿4.89
4111	MILLI MILLI	$0.00000103 ₿0.000000000016	0.83	$307.75K ₿4.87	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$55.43K ₿0.88	$307.75K ₿4.87	$307.75K ₿4.87
4112	FIO Protocol FIO	$0.0003372 ₿0.0000000053	-2.90	$307.35K ₿4.87	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.51K ₿1.1	$337.26K ₿5.34	$307.35K ₿4.87
4113	Suncat SUNCAT	$0.000309 ₿0.0000000048	-1.27	$307.69K ₿4.87	$0.0003154 ₿0.0000000050	$0.0003035 ₿0.0000000047	$66.89K ₿1.06	$307.69K ₿4.87	$307.69K ₿4.87
4120	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-1.93	$305.66K ₿4.84	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$319.07K ₿5.05	$1.07M ₿16.92	$305.66K ₿4.84
4121	XSL Labs SYL	$0.00003957 ₿0.00000000062	1.01	$305.87K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$14.78K ₿0.23	$388.61K ₿6.15	$305.87K ₿4.84
4123	MongCoin MONG	$0.000000000442 ₿0.0000000000000069	2.28	$304.35K ₿4.82	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$148.21 ₿0	$304.35K ₿4.82	$304.35K ₿4.82
4124	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4125	Machine Xchange Coin MXC	$0.00009386 ₿0.0000000014	15.71	$304.06K ₿4.81	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.46K ₿0.17	$304.06K ₿4.81	$304.06K ₿4.81
4126	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	0.06	$302.07K ₿4.8	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.84	$302.07K ₿4.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}