Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	Afreum AFR	$0.0007825 ₿0.000000015	0.31	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2037	Luckycoin LKY	$0.2406	1.28	$4.41M	$0.2487	$0.2233	$187.21K	$4.41M	$4.41M
2039	dogi DOGI	$0.21 ₿0.000026	-1.26	$4.41M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.72K ₿4.64	$4.41M	$4.41M ₿0
2040	Matrix AI Network MAN	$0.009567 ₿0.00000057	6.32	$4.4M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$114.61K ₿2.62	$7.27M ₿433.59	$4.4M ₿258.2
2041	AlphaKEK.AI AIKEK	$0.01855 ₿0.00000023	4.94	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.96K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2042	00 Token 00	$0.01888 ₿0.0000018	0.98	$4.39M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$762.19K ₿115.6	$18.89M ₿1.8K	$4.39M ₿418.51
2044	MAGA Hat MAGA	$0.00001081	11.19	$4.44M	$0.00001085	$0.000009589	$4.25M	$4.47M	$4.44M
2045	Project89 PROJECT89	$0.004417	-14.14	$4.4M	$0.005664	$0.004287	$436.41K	$4.4M	$4.4M
2046	Bamboo on Base BAMBOO	$0.00441	1.01	$4.4M	$0.004413	$0.00431	$16.45K	$4.4M	$4.4M
2047	KardiaChain KAI	$0.0009195 ₿0.000000075	0.81	$4.39M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.54K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2048	SNPad SNPAD	$0.01559	-9.16	$4.36M	$0.01737	$0.01538	$37.09K	$4.36M	$4.36M
2049	Shina Inu SHI	$0.0000003125 ₿0.000000000011	8.27	$4.37M ₿163.43	$0.000000312 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.65K ₿0.54	$4.52M ₿168.83	$4.37M ₿163.43
2050	Orbitt Token ORBT	$0.2927 ₿0.000000056	-1.58	$4.37M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.26M ₿0.01	$5.86M ₿0.68	$4.37M ₿0
2051	Dingocoin DINGO	$0.00004075 ₿0.00000000024	2.17	$4.34M ₿25.78	$0.00004087 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.6K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2053	XCAD Network XCAD	$0.06227 ₿0.000014	8.09	$4.33M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$791.08K ₿94.35	$12.37M ₿2.92K	$4.33M ₿755.38
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05005 ₿0.00000052	$0.04743 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Gotti Token GOTTI	$86.49	-1.75	$4.32M	$93	$85.43	$4.79K	$4.32M	$4.32M
2055	MSTR2100 MSTR	$0.2101	31.92	$4.33M	$0.2228	$0.1409	$1.2M	$4.33M	$4.33M
2056	Eesee ESE	$0.009624	-1.06	$4.31M	$0.009796	$0.009605	$1.06M	$5.53M	$4.31M
2057	Everdome DOME	$0.0001553 ₿0.0000000076	9.15	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$540.33K ₿7.95	$15.55M ₿765.08	$4.32M ₿206.46
2058	Wise Token KIV WISE	$0.1029 ₿0.0000032	-5.79	$4.31M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.17K ₿0.93	$55.79M ₿1.75K	$4.31M ₿219.56
2059	Fluxbot FLUXB	$0.01003 ₿0.0000013	0.59	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$82.5K ₿5.26	$5M ₿683.77	$4.3M ₿0
2060	Panther Protocol ZKP	$0.01271 ₿0.00000042	5.86	$4.27M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$172.72K ₿5.8	$4.27M ₿142.24	$4.27M ₿142.24
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	Step App FITFI	$0.001692 ₿0.00000015	4.00	$4.28M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.86M ₿65.95	$7.79M ₿707.53	$4.28M ₿389.14
2063	Shade Protocol SHD	$0.9112 ₿0.000085	4.81	$4.28M ₿227.79	$0.9112 ₿0.000087	$0.8572 ₿0.000083	$423.56K ₿4.98	$9.11M ₿857.81	$4.28M ₿227.79
2064	BitKan KAN	$0.0007872 ₿0.000000015	0.65	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.29K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2065	Karura KAR	$0.03686 ₿0.0000022	8.41	$4.28M ₿236.77	$0.03868 ₿0.0000025	$0.03353 ₿0.0000022	$135.17K ₿4.34	$5.86M ₿241.83	$4.28M ₿236.77
2066	KIKICat KIKI	$0.004283	5.95	$4.27M	$0.004284	$0.00402	$483.34K	$4.27M	$4.27M
2068	Morpho eUSD MEUSD	$1.02	0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Hoge Finance HOGE	$0.00001026 ₿0.00000000039	0.60	$4.26M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$340.29 ₿0.27	$4.26M ₿162.28	$4.26M ₿162.28
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5085 ₿0.0000053	$0.2076 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2071	BOSAGORA BOA	$0.007809 ₿0.00000033	5.10	$4.28M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$428.29K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.97K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	Matr1x Fire FIRE	$0.06329 ₿0.000015	-10.16	$4.23M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$9.22M ₿2.76K	$4.23M ₿141.09
2074	DeFinity DEFX	$0.02756 ₿0.00000060	-3.57	$4.22M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.27K ₿0.11	$4.73M ₿104.47	$4.22M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	RWA Inc. RWA	$0.01497	-3.31	$4.22M	$0.01555	$0.01481	$247.37K	$14.91M	$4.22M
2079	AVC AVC	$0.001273	-0.95	$4.2M	$0.001293	$0.001251	$80.98K	$12.74M	$4.2M
2080	Catbal CATBAL	$4.2	-2.76	$4.19M	$4.33	$4.17	$69.13K	$4.19M	$4.19M
2081	Rain Coin RAIN	$4.18 ₿0.00014	-2.00	$4.18M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$72.7K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.19 ₿0.000078	6.84	$4.19M ₿78.43	$4.38	$3.85	$600.59 ₿0	$4.19M ₿78.43	$4.19M ₿78.43
2084	DeRace ZERC	$0.03463 ₿0.0000043	-0.28	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$55.71K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2085	AION 5100 AION	$0.1982	2.84	$4.16M	$0.2036	$0.1787	$59.84K	$4.16M	$4.16M
2087	Dogechain DC	$0.0001052 ₿0.000000011	-0.83	$4.16M ₿331.9	$0.0001077 ₿0.000000012	$0.0001001 ₿0.000000011	$1.27M ₿38.95	$17.85M ₿2.01K	$4.16M ₿331.9
2088	Audit AUDIT	$0.04142	2.69	$4.14M	$0.04187	$0.03911	$310.77	$4.14M	$4.14M
2089	Solama SOLAMA	$0.006125 ₿0.00000031	-0.76	$4.14M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$58.87K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	RocketX Exchange RVF	$0.04305 ₿0.0000063	-0.03	$4.13M ₿627.52	$0.04324 ₿0.0000065	$0.0428 ₿0.0000061	$39.98K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	Beercoin BEER	$0.000004639	-12.36	$4.13M	$0.000005349	$0.00000457	$3.14M	$4.13M	$4.13M
2093	Shiden Network SDN	$0.06281 ₿0.0000044	3.02	$4.13M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.89K ₿6.3	$5.42M ₿377	$4.13M ₿290.59
2094	Eliza ELIZA	$0.004166	6.07	$4.14M	$0.004547	$0.003573	$2.63M	$4.14M	$4.14M
2095	Cryptify AI CRAI	$0.004122	-4.29	$4.12M	$0.004421	$0.004118	$61.9K	$4.12M	$4.12M
2096	MahaDAO MAHA	$0.671 ₿0.000032	2.19	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$214.23K ₿6.07	$6.63M ₿322.03	$4.12M ₿172.33
2097	Zenrock ROCK	$0.02313	-6.19	$4.12M	$0.02521	$0.02183	$270.51K	$23.11M	$4.12M
2098	FOMO FOMO	$0.00004113	5.69	$4.11M	$0.00004284	$0.00003885	$418.28K	$4.11M	$4.11M
2099	LEA AI LEA	$0.004121	-4.05	$4.12M	$0.004679	$0.00403	$127.19K	$4.12M	$4.12M
2101	Quantoz EURQ EURQ	$1.13	-0.02	$4.08M	$1.14	$1.13	$686.89K	$16.94M	$4.08M
2102	Typus TYPUS	$0.02056	-19.55	$4.08M	$0.02969	$0.0199	$59.43K	$20.41M	$4.08M
2103	Patriot PATRIOT	$0.0004085	0.46	$4.09M	$0.0004238	$0.0003854	$81.77K	$4.09M	$4.09M
2104	Mizar MZR	$0.0005618 ₿0.000000010	4.13	$4.08M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.27K ₿0.13	$5.61M ₿103.06	$4.08M ₿45.04
2105	Wrapped QOM WQOM	$0.00000003271	-12.15	$4.07M	$0.00000004184	$0.00000002939	$89.13K	$19.63M	$4.07M
2106	Nash Exchange NEX	$0.09475 ₿0.0000022	-6.43	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,811.3	1.35	$4.06M	$1,818.05	$1,774.05	$77.17	$4.06M	$4.06M
2108	HELLO HELLO	$0.007633 ₿0.00000085	-0.66	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$115.73K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2109	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Garden SEED	$0.3254 ₿0.0000064	2.89	$4.05M ₿68	$0.3253 ₿0.0000065	$0.3105 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2112	Napoli Fan Token NAP	$0.9347 ₿0.000044	1.76	$4.04M ₿95.25	$0.945 ₿0.000048	$0.9142 ₿0.000040	$410.58K ₿98.82	$9.34M ₿445.15	$4.04M ₿95.25
2113	BountyMarketCap BMC	$0.04034 ₿0.0000011	2.01	$4.03M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.69K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2114	First Convicted RACCON FRED	$0.004034	8.81	$4.03M	$0.004188	$0.00364	$6.62M	$4.03M	$4.03M
2116	Timeless LIT	$0.00905 ₿0.00000029	-7.80	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$32.95K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2117	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.48	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2118	Djed DJED	$0.9955 ₿0.000014	-0.05	$4M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$255.27K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2119	Zephyr Protocol ZEPH	$0.5474 ₿0.00020	-7.22	$4M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$130.57K ₿13.01	$4M ₿728.8	$4M ₿728.8
2120	Swash SWASH	$0.003995 ₿0.00000031	-0.36	$3.97M ₿307.89	$0.004106 ₿0.00000035	$0.003992 ₿0.00000031	$107.93K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2121	ParagonsDAO PDT	$0.03189 ₿0.0000023	3.85	$3.97M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.52K ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2122	Akuma Inu AKUMA	$0.000006039	-1.58	$4.03M	$0.00000662	$0.00000554	$148.34K	$4.03M	$4.03M
2123	Skeb SKEB	$0.000442 ₿0.000000021	-0.21	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004419 ₿0.000000020	$16.19K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2124	Neurai XNA	$0.0002673 ₿0.000000037	-1.23	$3.95M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.38K ₿8.9	$3.95M ₿456	$3.95M ₿456
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.13 ₿0.00047	$44.73 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Stride Staked TIA STTIA	$3.25 ₿0.00016	2.49	$3.95M ₿0	$3.25 ₿0.00016	$3.02 ₿0.00016	$7.04K ₿5.39	$3.95M	$3.95M ₿0
2129	Optim Finance O	$0.2241	-0.38	$3.94M	$0.2261	$0.2198	$11.64K	$5.6M	$3.94M
2130	Humanode HMND	$0.03647 ₿0.0000038	8.29	$3.93M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$617.88K ₿7.47	$14.58M ₿1.55K	$3.93M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Stargaze STARS	$0.001469 ₿0.00000043	-1.21	$3.93M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.91K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2133	RabbitX RBX	$0.006525 ₿0.0000013	-0.19	$3.91M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.49K ₿2.14	$6.53M ₿1.37K	$3.91M ₿498.61
2135	HahaYes RIZO	$0.00000931	-5.44	$3.91M	$0.00001004	$0.000009239	$127.42K	$3.91M	$3.91M
2136	Blendr Network BLENDR	$0.09741 ₿0.000039	-3.98	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.78K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2137	IPOR IPOR	$0.1392 ₿0.0000083	6.12	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.39K ₿0.25	$13.93M ₿840.88	$3.88M ₿117.22
2140	AgentTank TANK	$0.003944	6.48	$3.91M	$0.004337	$0.003631	$2.63M	$3.91M	$3.91M
2141	Fren Pet FP	$0.5278 ₿0.00018	6.75	$3.87M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$22.07K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2143	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$164.16K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2146	Rejuve.AI RJV	$0.007209 ₿0.00000049	0.50	$3.86M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$581.62K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2147	Andy ANDY	$0.003837 ₿0.00000035	6.27	$3.84M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$54.71K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2148	Seedworld SWORLD	$0.0005565	3.64	$3.84M	$0.0005707	$0.0005232	$24.44K	$11.11M	$3.84M
2149	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.84	$3.82M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.37 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2151	MOE MOE	$0.0311 ₿0.0000046	2.29	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.02994 ₿0.0000037	$10.71K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2152	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.37	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2153	Decubate DCB	$0.01017 ₿0.0000018	-0.11	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.95K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}