Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	MContent MCONTENT	$0.000000000546 ₿0.000000000000027	-4.23	$2.01M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000546 ₿0.000000000000025	$8.87 ₿9.68	$3.29M ₿165.2	$2.01M ₿101.02
3091	Bridged TrueUSD TUSD	$0.992 ₿0.000014	-0.17	$2.01M ₿0	$0.9937 ₿0.000014	$0.9878 ₿0.000014	$1.84K ₿0.03	$2.01M	$2.01M ₿0
3093	ARI ARI	$0.00418	-1.30	$2M	$0.00432	$0.00418	$76.16K	$2M	$2M
3098	GensoKishi Metaverse MV	$0.005001 ₿0.00000057	-0.69	$2M ₿135.54	$0.005087 ₿0.00000059	$0.004909 ₿0.00000053	$413.99K ₿41.68	$2M ₿231.76	$2M ₿135.54
3099	Vesper Finance VSP	$0.2338 ₿0.0000076	0.05	$1.99M ₿65.42	$0.2347 ₿0.0000086	$0.2272 ₿0.0000068	$556.38 ₿0.26	$2.34M ₿76.84	$1.99M ₿65.42
3101	LETSTOP STOP	$0.03006	-18.44	$1.99M	$0.037	$0.03001	$591.73K	$3M	$1.99M
3102	Mobius MOBI	$0.003865 ₿0.00000016	-2.13	$1.99M ₿84.76	$0.00422 ₿0.00000016	$0.003667 ₿0.00000015	$10.54K ₿0.42	$3.43M ₿146.43	$1.99M ₿84.76
3107	Chickencoin CHKN	$0.0000000287 ₿0.0000000000072	-1.66	$1.98M ₿0	$0.00000003092 ₿0.0000000000080	$0.00000002835 ₿0.0000000000066	$128.07K ₿31.11	$1.98M ₿462.5	$1.98M ₿0
3108	Napoli Fan Token NAP	$0.3849 ₿0.000044	-1.54	$1.98M ₿95.25	$0.3936 ₿0.000048	$0.3799 ₿0.000040	$191.74K ₿98.82	$3.86M ₿445.15	$1.98M ₿95.25
3109	DucatusX DUCX	$0.00712 ₿0.000000086	0.06	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$101.25K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3110	Morpheus Network MNW	$0.05269 ₿0.000015	-2.62	$1.98M ₿565.85	$0.05678 ₿0.000015	$0.05122 ₿0.000014	$8.93K ₿2.05	$2.52M ₿722.35	$1.98M ₿565.85
3113	Chain-key Ethereum CKETH	$3,366.78 ₿0.051	0.01*	$1.98M ₿0	$3,510.39 ₿0.051	$3,263.21 ₿0.049	$95.75K ₿0.05	$1.98M	$1.98M ₿0
3119	Obyte GBYTE	$2.16 ₿0.00028	-3.83	$1.97M ₿242.07	$2.31 ₿0.00028	$2.04 ₿0.00012	$6.58K ₿0.02	$2.16M ₿281.81	$1.97M ₿242.07
3120	Frontier Token FRONT	$0.02182 ₿0.000017	-1.20	$1.96M ₿1.55K	$0.02232 ₿0.000018	$0.02094 ₿0.000016	$86.5 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3121	Buying BUY	$0.002999 ₿0.00000037	-8.84	$1.96M ₿230.24	$0.003291 ₿0.00000037	$0.002999 ₿0.00000035	$53.43K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3123	DeHub DHB	$0.000409 ₿0.000000025	-4.41	$1.96M ₿83.48	$0.0004294 ₿0.000000028	$0.000404 ₿0.000000024	$2.5K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
3124	Karura KAR	$0.01674 ₿0.0000022	8.00	$1.96M ₿236.77	$0.01678 ₿0.0000025	$0.01523 ₿0.0000022	$82.03K ₿4.34	$2.69M ₿241.83	$1.96M ₿236.77
3126	Wrapped Ampleforth WAMPL	$1.34 ₿0.00043	-5.19	$1.95M ₿277.92	$1.42 ₿0.00044	$1.28 ₿0.00041	$57.9K ₿7.02	$1.95M ₿277.92	$1.95M ₿277.92
3127	Shiden Network SDN	$0.02882 ₿0.0000044	-6.10	$1.95M ₿290.59	$0.0307 ₿0.0000046	$0.02766 ₿0.0000043	$22.82K ₿6.3	$2.5M ₿377	$1.95M ₿290.59
3131	Young Peezy AKA Pepe PEEZY	$0.001943 ₿0.000000035	0.78	$1.94M ₿0	$0.001955 ₿0.000000049	$0.001878 ₿0.000000018	$2.28K ₿4.14	$1.94M ₿35.28	$1.94M ₿0
3133	Beercoin BEER	$0.00000219	-1.50	$1.94M	$0.000002229	$0.000002139	$18.93K	$1.94M	$1.94M
3137	Neutaro NTMPI	$0.01243 ₿0.00000055	-0.39	$1.93M ₿0	$0.01266 ₿0.00000058	$0.01236 ₿0.00000053	$174.54K ₿0.71	$4.98M ₿21.09	$1.93M ₿0
3140	Kinka XNK	$4,004.78 ₿0.034	-0.18	$1.93M ₿0	$4,017.31 ₿0.034	$3,968.16 ₿0.033	$65.93K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3142	Wrapped Accumulate WACME	$0.006602 ₿0.00000016	2.89	$1.92M ₿38.61	$0.006614 ₿0.00000042	$0.006294 ₿0.00000016	$49.94 ₿0.03	$2.04M ₿43.18	$1.92M ₿38.61
3143	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3145	LABEL Foundation LBL	$0.0007073 ₿0.000000084	-0.60	$1.92M ₿97.17	$0.0008537 ₿0.000000087	$0.0006708 ₿0.000000083	$3.97M ₿9.44	$2.08M ₿255.4	$1.92M ₿97.17
3148	Levana LVN	$0.00242 ₿0.0000017	3.42	$1.92M ₿66.97	$0.002427 ₿0.0000017	$0.002295 ₿0.0000016	$37.69 ₿39.57	$2.42M ₿1.75K	$1.92M ₿66.97
3149	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3150	Banano BAN	$0.001193 ₿0.00000011	-5.38	$1.92M ₿173.45	$0.001283 ₿0.00000011	$0.001179 ₿0.00000010	$5.06K ₿0.37	$2.29M ₿212.65	$1.92M ₿173.45
3152	The Big Five BFT	$0.00001927 ₿0.0000000068	1.61	$1.92M ₿570.54	$0.00001987 ₿0.0000000082	$0.00001779 ₿0.0000000065	$137.93K ₿0.31	$1.93M ₿690.56	$1.92M ₿570.54
3156	Xfinance XFI	$80.38 ₿0.000012	1.09	$1.91M ₿0.3	$80.74 ₿0.000013	$78.67 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3158	MINATIVERSE MNTC	$0.3488 ₿0.000036	16.44	$1.91M ₿228.94	$0.3491 ₿0.000038	$0.2996 ₿0.000033	$232.02K ₿16.04	$3.61M ₿406.8	$1.91M ₿228.94
3159	Nucleon xCFX XCFX	$0.1219 ₿0.0000056	2.76	$1.91M ₿97.9	$0.1219 ₿0.0000057	$0.1145 ₿0.0000053	$107.05 ₿0.27	$1.91M ₿97.9	$1.91M ₿97.9
3160	Unibot UNIBOT	$1.91 ₿0.00026	-2.49	$1.91M ₿264.07	$1.97 ₿0.00028	$1.86 ₿0.00025	$70.63K ₿45.94	$1.91M ₿264.07	$1.91M ₿264.07
3161	ICB Network ICBX	$0.000238	-0.08	$1.9M	$0.0002412	$0.0001437	$167.74K	$23.81M	$1.9M
3162	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005798 ₿0.000000057	$0.005271 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3165	Shyft Network SHFT	$0.0008123 ₿0.00000012	-0.33	$1.9M ₿140.91	$0.0008274 ₿0.00000013	$0.0007881 ₿0.00000012	$9.51K ₿0.81	$2.05M ₿311.19	$1.9M ₿140.91
3167	Stargaze STARS	$0.0006724 ₿0.00000043	1.98	$1.89M ₿1.09K	$0.0006748 ₿0.00000044	$0.0006554 ₿0.00000039	$16.38K ₿9.18	$2.01M ₿1.31K	$1.89M ₿1.09K
3169	Massa MAS	$0.004936	-0.97	$1.89M	$0.004986	$0.004911	$182.91K	$5.42M	$1.89M
3173	Elon Doge Token EDOGE	$0.000000003429 ₿0.000000000000043	1.54	$1.88M ₿23.92	$0.000000003451 ₿0.000000000000043	$0.000000003293 ₿0.000000000000042	$10.45 ₿0	$3.43M ₿43.49	$1.88M ₿23.92
3178	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.86	$1.87M ₿0	$1.02 ₿0.000014	$0.9768 ₿0.000014	$1.61K ₿0.14	$1.87M	$1.87M ₿0
3181	42-coin 42	$44,586 ₿0.67	-0.63	$1.87M ₿28.48	$44,883 ₿0.68	$44,251 ₿0.56	$42.66 ₿0.03	$1.87M ₿28.48	$1.87M ₿28.48
3185	Kepler AVIA	$0.01878	2.33	$1.87M	$0.01882	$0.0182	$9.86	$1.87M	$1.87M
3187	KIRA Network KEX	$0.008311 ₿0.0000011	7.63	$1.86M ₿259.83	$0.008332 ₿0.0000012	$0.007435 ₿0.0000011	$7.29K ₿5.51	$2.5M ₿347.99	$1.86M ₿259.83
3188	Token Metrics AI TMAI	$0.0002301	-1.74	$1.86M	$0.0002343	$0.000229	$16K	$2.3M	$1.86M
3192	Penumbra UM	$0.05167	3.84	$1.86M	$0.05149	$0.04598	$5.55K	$5.15M	$1.86M
3193	Etherisc DIP	$0.004826 ₿0.00000035	-0.39	$1.85M ₿136.22	$0.004869 ₿0.00000036	$0.004532 ₿0.00000035	$709.39 ₿0.44	$4.83M ₿355.26	$1.85M ₿136.22
3197	Crypto Asset Governance Alliance CAGA	$0.0000292 ₿0.0000000079	-0.08	$1.85M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002597 ₿0.0000000077	$73.25K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3200	Manifold Finance FOLD	$0.938 ₿0.00037	-1.32	$1.84M ₿646.56	$0.9619 ₿0.00040	$0.926 ₿0.00035	$11.5 ₿4.33	$1.88M ₿757.57	$1.84M ₿646.56
3201	GHOST by McAfee GHOST	$0.06514 ₿0.0000012	11.84	$1.84M ₿31.13	$0.06921 ₿0.0000013	$0.05552 ₿0.0000012	$4.23K ₿0.06	$1.84M ₿31.13	$1.84M ₿31.13
3203	GameGPT DUEL	$0.0002191 ₿0.00000033	-2.79	$1.83M ₿494.74	$0.0002306 ₿0.00000039	$0.0002187 ₿0.00000033	$140.92K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3204	Foxsy AI FOXSY	$0.002679	-3.79	$1.83M	$0.00281	$0.002574	$288.81K	$5.29M	$1.83M
3205	VLaunch VPAD	$0.00404 ₿0.00000064	-1.95	$1.83M ₿272.71	$0.00412 ₿0.00000064	$0.003947 ₿0.00000057	$539.08 ₿2.75	$2.02M ₿316.72	$1.83M ₿272.71
3207	Panther Protocol ZKP	$0.005328 ₿0.00000042	4.90	$1.83M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$284.55K ₿5.8	$1.83M ₿142.24	$1.83M ₿142.24
3208	Milady Wif Hat LADYF	$0.00000183	-2.13	$1.83M	$0.00000187	$0.00000179	$9.53K	$1.83M	$1.83M
3209	just buy $1 worth of this coin $1	$0.001819	-5.60	$1.82M	$0.001952	$0.001744	$604.34K	$1.82M	$1.82M
3211	Shiro Neko SHIRO	$0.000000002368	-9.22	$1.82M	$0.000000002609	$0.000000002255	$510.62K	$1.82M	$1.82M
3217	Optimus AI OPTI	$0.01806 ₿0.0000041	34.72	$1.81M ₿419.12	$0.01855 ₿0.0000046	$0.01269 ₿0.0000040	$114.59K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3221	DappRadar RADAR	$0.00118 ₿0.00000012	-0.76	$1.8M ₿144.26	$0.001239 ₿0.00000013	$0.001134 ₿0.00000012	$84.38K ₿7.41	$11.82M ₿1.28K	$1.8M ₿144.26
3224	Carbon Browser CSIX	$0.001975 ₿0.0000011	-2.36	$1.79M ₿438.87	$0.002034 ₿0.0000011	$0.001945 ₿0.0000011	$1.68M ₿18.79	$1.79M ₿1.04K	$1.79M ₿438.87
3229	TEH EPIK DUCK EPIK	$0.002126 ₿0.00000018	15.82	$1.79M ₿0	$0.002291 ₿0.00000022	$0.001827 ₿0.00000014	$161.7K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
3231	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9359 ₿0.0000092	$0.7337 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3232	Asymmetry Finance ASF	$0.1386	-5.60	$1.79M	$0.1537	$0.1343	$65.1K	$7.07M	$1.79M
3236	Impermax IBEX	$0.02467 ₿0.00000052	-1.15	$1.78M ₿0	$0.02529 ₿0.00000052	$0.02342 ₿0.00000051	$47.55 ₿0.01	$1.78M ₿26.89	$1.78M ₿0
3237	AVAX HAS NO CHILL NOCHILL	$0.001157 ₿0.00000022	-1.58	$1.79M ₿348.28	$0.001189 ₿0.00000024	$0.001132 ₿0.00000021	$60.68K ₿8.68	$1.79M ₿348.28	$1.79M ₿348.28
3240	Signum SIGNA	$0.0008114 ₿0.000000018	-0.34	$1.77M ₿40.92	$0.0008197 ₿0.000000019	$0.0008056 ₿0.000000018	$21.65K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3242	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.75	$1.77M	$1.05	$0.9714	$1.16M	$1.77M	$1.77M
3245	Music by Virtuals MUSIC	$0.001757	58.71	$1.77M	$0.001805	$0.001085	$310.87K	$1.77M	$1.77M
3247	Solanium SLIM	$0.01759 ₿0.0000042	-13.59	$1.76M ₿414.44	$0.02096 ₿0.0000044	$0.01756 ₿0.0000042	$149.19K ₿16.44	$1.76M ₿425.06	$1.76M ₿414.44
3250	Frodo the Virtual Samurai FROG	$0.0003521	-0.47	$1.76M	$0.0003537	$0.0003407	$9.38K	$1.76M	$1.76M
3251	Swash SWASH	$0.001769 ₿0.00000031	-0.10	$1.76M ₿307.89	$0.001774 ₿0.00000035	$0.001763 ₿0.00000031	$11.69K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3253	00 Token 00	$0.007541 ₿0.0000018	8.67	$1.75M ₿418.51	$0.009449 ₿0.0000022	$0.006866 ₿0.0000014	$422.29K ₿115.6	$7.54M ₿1.8K	$1.75M ₿418.51
3254	"　" "　"	$0.002797	31.76	$1.76M	$0.002817	$0.002087	$38K	$1.76M	$1.76M
3255	GAM3S.GG G3	$0.002899 ₿0.0000026	-3.47	$1.75M ₿0	$0.003007 ₿0.0000032	$0.002775 ₿0.0000026	$452.71K ₿93.69	$2.89M ₿2.66K	$1.75M ₿0
3256	GenomesDAO GENOME GENOME	$0.001748	0.34	$1.73M	$0.00176	$0.001649	$60.01K	$1.73M	$1.73M
3260	catwifbag BAG	$0.001742 ₿0.00000023	687.02	$1.74M ₿0	$0.001749 ₿0.00000031	$0.0002097 ₿0.00000022	$22.49K ₿19.56	$1.74M ₿233.74	$1.74M ₿0
3263	Blend BLND	$0.04908	1.36	$1.73M	$0.04911	$0.04837	$1.27K	$3.3M	$1.73M
3264	Stride Staked Osmo STOSMO	$0.1403 ₿0.000022	4.22	$1.73M ₿453.11	$0.1404 ₿0.000023	$0.1324 ₿0.000022	$15.47K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3265	Ramses Exchange RAM	$0.02011 ₿0.0000022	-2.13	$1.73M ₿123.89	$0.02089 ₿0.0000024	$0.01983 ₿0.0000020	$5.2K ₿8.09	$16.98M ₿1.05K	$1.73M ₿123.89
3267	APF coin APFC	$0.01859 ₿0.0000060	-34.37	$1.72M ₿124.15	$0.03082 ₿0.0000061	$0.01792 ₿0.0000059	$2.49K ₿8.9	$4.65M ₿1.51K	$1.72M ₿124.15
3268	Simmi Token SIMMI	$0.0000172	0.38	$1.72M	$0.00001724	$0.0000165	$131.03K	$1.72M	$1.72M
3270	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3271	TITAN TITAN	$0.06498	1.16	$1.71M	$0.06507	$0.06117	$1.53K	$2.6M	$1.71M
3275	Only1 LIKE	$0.004317 ₿0.0000027	-3.06	$1.7M ₿752.61	$0.004528 ₿0.0000031	$0.004195 ₿0.0000027	$271.87K ₿18.71	$2.15M ₿1.38K	$1.7M ₿752.61
3276	Stable STABLE	$1.71 ₿0.00010	2.92	$1.71M ₿0	$1.71 ₿0.00010	$1.63 ₿0.000095	$771.09 ₿0.06	$1.71M	$1.71M ₿0
3277	Cosplay Token COT	$0.001821 ₿0.00000062	-3.34	$1.71M ₿586.7	$0.001905 ₿0.00000063	$0.001813 ₿0.00000057	$91.41K ₿4.83	$1.82M ₿625.73	$1.71M ₿586.7
3278	Archway ARCH	$0.002659 ₿0.0000024	0.03	$1.7M ₿755.52	$0.002668 ₿0.0000025	$0.002648 ₿0.0000023	$116.31K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3281	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01157 ₿0.00000011	$0.01062 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3282	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.6 ₿0.00017	$16.67 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3283	Dopex Rebate Token RDPX	$1.24 ₿0.000077	6.04	$1.69M ₿105.92	$1.25 ₿0.000080	$1.16 ₿0.000077	$7.9 ₿0.01	$2.61M ₿163.27	$1.69M ₿105.92
3289	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,180.34 ₿0.050	$5,096.72 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3293	Azuro Protocol AZUR	$0.007031	10.01	$1.69M	$0.007117	$0.006351	$150.43K	$7.03M	$1.69M
3294	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	0.12	$1.68M ₿19.97	$0.00003066	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3295	DeRace ZERC	$0.01405 ₿0.0000043	-10.15	$1.75M ₿519.2	$0.01578 ₿0.0000045	$0.01412 ₿0.0000042	$136.7K ₿9.14	$1.75M ₿519.2	$1.75M ₿519.2
3296	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3297	Amocucinare AMORE	$0.001762	1.03	$1.68M	$0.001783	$0.00167	$8.01K	$1.76M	$1.68M
3302	Slam Token SLAM	$0.09241 ₿0.0000043	2.66	$1.67M ₿43.82	$0.09282	$0.08869	$12.79 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3303	ARC ARC	$0.0016 ₿0.0000010	-4.02	$1.67M ₿986.01	$0.001681 ₿0.0000011	$0.001527 ₿0.0000010	$47.98K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3304	CatSlap SLAP	$0.0004219	-1.18	$1.66M	$0.0004288	$0.0004098	$38.16	$3.18M	$1.66M
3306	Happy Cat HAPPY	$0.0004987	-0.11	$1.66M	$0.0005038	$0.0004921	$616.45K	$1.66M	$1.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}