Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Everdome DOME	$0.0001397 ₿0.0000000076	8.89	$4.11M ₿206.46	$0.0001394 ₿0.0000000078	$0.0001246 ₿0.0000000076	$492.37K ₿7.95	$13.7M ₿765.08	$4.11M ₿206.46
2174	Shade Protocol SHD	$0.8461 ₿0.000085	6.45	$4.1M ₿227.79	$0.8549 ₿0.000087	$0.7949 ₿0.000083	$362.22K ₿4.98	$8.46M ₿857.81	$4.1M ₿227.79
2180	mini MINI	$0.004659	2.53	$4.07M	$0.004786	$0.004184	$955.31K	$4.07M	$4.07M
2181	U Coin U	$0.01624	1.60	$4.07M	$0.01662	$0.01583	$276.24K	$4.07M	$4.07M
2182	Astroport ASTRO	$0.009607 ₿0.0000022	-0.60	$4.07M ₿969.85	$0.009665 ₿0.0000023	$0.009356 ₿0.0000022	$23.07K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.19 ₿0.00047	2.77	$4.05M ₿98.31	$48.42 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2185	LushAI LUSH	$0.0006707 ₿0.000000043	-1.85	$4.05M ₿0	$0.0006883 ₿0.000000043	$0.0006405 ₿0.000000034	$384.19 ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2186	WOM Token WOM	$0.0171 ₿0.00000051	-0.93	$4.05M ₿96.33	$0.01742 ₿0.00000052	$0.01641 ₿0.00000050	$649.12K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2187	Parrot USD PAI	$0.968 ₿0.000014	0.11	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$11.14 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2189	Celer Bridged WBTC (Conflux) WBTC	$104,356	2.73	$4.04M	$104,404	$98,787	$57.34K	$4.04M	$4.04M
2190	TOMI TOMI	$0.001705 ₿0.000010	-4.47	$4.03M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.71M ₿267.23	$4.05M ₿1.47K	$4.03M ₿1.22K
2191	Re7 WBTC Morpho Vault RE7WBTC	$105,941	1.47	$4.03M	$106,393	$101,544	$0	$4.03M	$4.03M
2192	PunkCity PUNK	$0.09955 ₿0.000054	-2.01	$4.03M ₿1.03K	$0.1016 ₿0.000054	$0.09494 ₿0.000047	$607.54 ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2193	OctonetAI OCTO	$0.03988	-9.99	$3.99M	$0.04574	$0.02966	$700.21K	$3.99M	$3.99M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Piteas PTS	$0.05741 ₿0.0000013	-2.88	$4.01M ₿90.2	$0.05976 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.73M ₿139.63	$4.01M ₿90.2
2197	KOALA AI KOKO	$0.0000004297 ₿0.000000000023	-2.27	$4M ₿0	$0.0000004433 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$286.86K ₿10.26	$4.23M ₿229.17	$4M ₿0
2198	Feisty Doge NFT NFD	$0.00007124 ₿0.0000000046	-15.55	$4M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$66.67K ₿7.34	$7.13M ₿468.1	$4M ₿262.3
2199	Djed DJED	$0.9959 ₿0.000014	0.63	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$250.22K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2200	Kompete KOMPETE	$0.005899 ₿0.00000049	-0.70	$3.99M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$4.15K ₿0.23	$5.02M ₿418.25	$3.99M ₿332.5
2201	LayerZero Bridged USDC (Fantom) LZUSDC	$0.904 ₿0.000014	-3.66	$3.97M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.77K ₿67.39	$3.97M	$3.97M ₿0
2202	PlayDapp PDA	$0.006414 ₿0.0000017	-4.62	$3.97M ₿1.04K	$0.006725 ₿0.0000018	$0.006414 ₿0.0000017	$5.85M ₿84.32	$4.49M ₿1.24K	$3.97M ₿1.04K
2203	BIDZ Coin BIDZ	$0.001342 ₿0.00000020	4.77	$3.96M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$2.02K ₿1.16	$18.59M ₿2.85K	$3.96M ₿204.53
2204	LORDS LORDS	$0.01889 ₿0.0000023	-5.65	$3.96M ₿289.36	$0.02002 ₿0.0000024	$0.01666 ₿0.0000020	$38.05K ₿4.34	$5.73M ₿1.15K	$3.96M ₿289.36
2205	Epic Cash EPIC	$0.2127 ₿0.0000037	-8.83	$3.95M ₿64.92	$0.2335 ₿0.0000037	$0.2008 ₿0.0000036	$8.29K ₿0.2	$3.95M ₿78.9	$3.95M ₿64.92
2207	MAD MAD	$0.00000395	1.64	$3.95M	$0.000003989	$0.00000366	$729.4K	$3.95M	$3.95M
2208	Shiden Network SDN	$0.05897 ₿0.0000044	2.00	$3.92M ₿290.59	$0.05897 ₿0.0000046	$0.05679 ₿0.0000043	$16.63K ₿6.3	$5.1M ₿377	$3.92M ₿290.59
2209	Joule JOULE	$0.006423	-0.80	$3.92M	$0.006716	$0.006279	$34.37K	$3.95M	$3.92M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3896 ₿0.0000037	$0.3833 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AIT Protocol AIT	$0.01335 ₿0.0000068	-8.90	$3.92M ₿570.83	$0.0147 ₿0.0000074	$0.013 ₿0.0000067	$145.95K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2211	ICB Network ICBX	$0.0004874	-0.64	$3.92M	$0.0004915	$0.0004874	$201.24K	$48.96M	$3.92M
2212	Landshare Token LAND	$0.6505 ₿0.000063	-3.23	$3.91M ₿243.46	$0.6722 ₿0.000066	$0.6366 ₿0.000055	$240.72K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2213	Matrix AI Network MAN	$0.008414 ₿0.00000057	-7.11	$3.91M ₿258.2	$0.009103 ₿0.00000062	$0.008395 ₿0.00000057	$103.73K ₿2.62	$6.45M ₿433.59	$3.91M ₿258.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007838 ₿0.00000000074	$0.00007599 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	CumRocket CUMMIES	$0.002956 ₿0.00000015	-1.46	$3.91M ₿202.84	$0.003012 ₿0.00000016	$0.002616 ₿0.00000015	$896.12K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2216	PLAY PLAY	$0.005265	-12.11	$3.92M	$0.006539	$0.005239	$3.82K	$5.27M	$3.92M
2217	Levana LVN	$0.005115 ₿0.0000017	13.96	$3.89M ₿66.97	$0.005155 ₿0.0000017	$0.004121 ₿0.0000016	$13.84K ₿39.57	$5.12M ₿1.75K	$3.89M ₿66.97
2218	SNPad SNPAD	$0.01388	-16.85	$3.89M	$0.01671	$0.01365	$41.65K	$3.89M	$3.89M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Kin KIN	$0.000001469 ₿0.00000000029	-14.49	$3.88M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000141 ₿0.00000000028	$220.59K ₿3.63	$3.88M ₿858.26	$3.88M ₿858.26
2223	Thruster THRUST	$0.02702	4.43	$3.86M	$0.02776	$0.02411	$2.99K	$13.51M	$3.86M
2224	Arbius AIUS	$13.34 ₿0.0025	-5.02	$3.86M ₿183.72	$14.11 ₿0.0028	$13.22 ₿0.0023	$32.05K ₿20.42	$13.33M ₿2.56K	$3.86M ₿183.72
2226	DeBox BOX	$0.01272	-4.20	$3.85M	$0.01349	$0.01262	$459.15K	$12.73M	$3.85M
2227	00 Token 00	$0.01653 ₿0.0000018	-2.46	$3.85M ₿418.51	$0.01696 ₿0.0000022	$0.01641 ₿0.0000014	$296.31K ₿115.6	$16.56M ₿1.8K	$3.85M ₿418.51
2230	WINR Protocol WINR	$0.007681 ₿0.00000087	-2.27	$3.85M ₿298.27	$0.008002 ₿0.00000087	$0.007505 ₿0.00000083	$38.12K ₿3.14	$5.09M ₿313.61	$3.85M ₿298.27
2231	LanaCoin LANA	$0.001085 ₿0.0000000054	2.19	$3.85M ₿18.36	$0.001123 ₿0.0000000055	$0.001053 ₿0.0000000053	$142.25 ₿0.01	$8.15M ₿40.78	$3.85M ₿18.36
2234	Wrapped Solana (Universal) USOL	$149.72	0.41	$3.84M	$152.01	$141.13	$1.24M	$3.84M	$3.84M
2236	Stride Staked Osmo STOSMO	$0.2766 ₿0.000022	-0.18	$3.84M ₿453.11	$0.2809 ₿0.000023	$0.2681 ₿0.000022	$7.06K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2237	Orbitt Token ORBT	$0.2569 ₿0.000000056	-1.60	$3.84M ₿0	$0.261 ₿0.00000012	$0.2427 ₿0.000000054	$465.03K ₿0.01	$5.14M ₿0.68	$3.84M ₿0
2238	Kyber Network KNCL	$0.3263 ₿0.000010	-0.50	$3.83M ₿231.35	$0.3346 ₿0.000012	$0.3143 ₿0.000010	$2.41K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2239	sekoia by Virtuals SEKOIA	$0.003831	4.72	$3.83M	$0.003932	$0.003362	$126.72K	$3.83M	$3.83M
2241	Welshcorgicoin WELSH	$0.0003822 ₿0.000000095	-11.76	$3.82M ₿954.63	$0.0004332 ₿0.00000010	$0.0003822 ₿0.000000094	$15.96K ₿21.4	$3.82M ₿954.63	$3.82M ₿954.63
2242	Timeless LIT	$0.00864 ₿0.00000029	-4.34	$3.83M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2243	Rai Reflex Index RAI	$3 ₿0.000041	1.05	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$41.61K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2244	OPCAT OPCAT	$0.1813	10.61	$3.81M	$0.1887	$0.1636	$120.48K	$3.81M	$3.81M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Wownero WOW	$0.04073 ₿0.0000014	-5.65	$3.81M ₿120.48	$0.04324 ₿0.0000015	$0.04075 ₿0.0000014	$8.02K ₿0.08	$3.81M ₿269.09	$3.81M ₿120.48
2247	Rain Coin RAIN	$3.81 ₿0.00014	4.87	$3.81M ₿142.92	$3.85 ₿0.00015	$3.57 ₿0.00014	$76.66K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2249	Butthole Coin BUTTHOLE	$0.003789	1.04	$3.79M	$0.003918	$0.003435	$893.87K	$3.79M	$3.79M
2250	Creo Engine CREO	$0.009499 ₿0.0000018	0.12	$3.8M ₿545.12	$0.009516 ₿0.0000019	$0.009432 ₿0.0000018	$1.22M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2251	MOEW MOEW	$0.0005464 ₿0.000000022	-6.25	$3.8M ₿0	$0.0005981 ₿0.000000028	$0.0005448 ₿0.000000021	$1.19M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2252	SHUI CFX SCFX	$0.08951 ₿0.0000051	4.28	$3.79M ₿0	$0.08963	$0.08082	$52.17 ₿0	$3.79M ₿29.54	$3.79M ₿0
2253	Kaspy KASPY	$0.00001149	-6.13	$3.79M	$0.00001257	$0.00001126	$81.74K	$3.79M	$3.79M
2256	HahaYes RIZO	$0.00000896	0.49	$3.79M	$0.00000914	$0.000008349	$266.91K	$3.79M	$3.79M
2257	Frodo the Virtual Samurai FROG	$0.0007597	-4.88	$3.8M	$0.0008782	$0.0007364	$190.2K	$3.8M	$3.8M
2258	Solama SOLAMA	$0.005589 ₿0.00000031	-1.22	$3.78M ₿210.78	$0.005706 ₿0.00000033	$0.00534 ₿0.00000031	$177.32K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2259	Symbiosis SIS	$0.05785 ₿0.0000061	-0.56	$3.78M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.42M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2260	Numerico NWC	$0.02431 ₿0.0000021	-9.33	$3.78M ₿370.47	$0.02687 ₿0.0000024	$0.023 ₿0.0000020	$136.59K ₿7.8	$6.44M ₿590.34	$3.78M ₿370.47
2261	Somnium Space CUBEs CUBE	$0.2538 ₿0.000016	-0.20	$3.78M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.87K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2262	Krypton DAO KRD	$0.03684 ₿0.000011	-4.02	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$22.82K ₿0.1	$368.43M ₿116.57K	$3.77M ₿1.19K
2265	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.32	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$88.59K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2266	KIRA Network KEX	$0.01685 ₿0.0000011	-3.13	$3.78M ₿259.83	$0.01741 ₿0.0000012	$0.01657 ₿0.0000011	$145.85K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2267	DeRace ZERC	$0.03128 ₿0.0000043	-3.87	$3.76M ₿519.2	$0.03276 ₿0.0000045	$0.03061 ₿0.0000042	$179.37K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2268	L2 Standard Bridged WETH (Mode) WETH	$2,499.73	-2.68	$3.76M	$2,580.22	$2,396.65	$439.34K	$3.76M	$3.76M
2270	dogi DOGI	$0.1786 ₿0.000026	-5.95	$3.75M ₿0	$0.1948 ₿0.000029	$0.1763 ₿0.000025	$120.81K ₿4.64	$3.75M	$3.75M ₿0
2272	Swan Chain SWAN	$0.0262	-5.15	$3.74M	$0.02771	$0.02616	$209.71K	$26.21M	$3.74M
2273	GameSwift GSWIFT	$0.009918 ₿0.0000069	-1.53	$3.74M ₿386.81	$0.01014 ₿0.0000072	$0.009668 ₿0.0000068	$578.25K ₿12.38	$7.64M ₿9.62K	$3.74M ₿386.81
2274	Edgevana Staked SOL EDGESOL	$181.12 ₿0.0026	0.61	$3.74M ₿0	$183.76 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	ZambesiGold ZGD	$0.08906 ₿0.0000013	0.07	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2277	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	-2.11	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1749 ₿0.000011	$103.15 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2278	Catcoin CAT	$0.2416 ₿0.00000019	-8.98	$3.65M ₿1.37	$0.27 ₿0.	$0.2391 ₿0.	$45.71K ₿0	$5.07M	$3.65M ₿1.37
2279	iBTC Network IBTC	$104,093	1.71	$3.71M	$104,716	$99,480	$24.93K	$3.71M	$3.71M
2281	Dtravel TRVL	$0.008406 ₿0.0000010	-2.27	$3.71M ₿317.13	$0.008661 ₿0.0000011	$0.008404 ₿0.0000010	$293.7K ₿2.81	$8.43M ₿1.04K	$3.71M ₿317.13
2282	ScPrime SCP	$0.06606 ₿0.0000025	0.78	$3.7M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.7K ₿0.01	$3.7M ₿137.84	$3.7M ₿137.29
2283	SingularityDAO SDAO	$0.04091 ₿0.000011	-5.55	$3.7M ₿1.04K	$0.04374 ₿0.000012	$0.03824 ₿0.000011	$79.22K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2284	GameGPT DUEL	$0.0008178 ₿0.00000033	-7.29	$3.69M ₿494.74	$0.000888 ₿0.00000039	$0.0008177 ₿0.00000033	$1.07M ₿53.03	$8.19M ₿3.4K	$3.69M ₿494.74
2285	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01253 ₿0.00000011	$0.0124 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2287	Nya NYA	$0.0000001001	-1.25	$3.69M	$0.0000001015	$0.00000009556	$18.95K	$3.69M	$3.69M
2288	Roaring Kitty ROAR	$0.003643	-3.95	$3.68M	$0.003793	$0.003473	$52.56K	$3.68M	$3.68M
2289	Eesee ESE	$0.007896	-4.16	$3.68M	$0.008255	$0.007769	$1.13M	$4.61M	$3.68M
2290	BUBBLES BUBBLES	$0.003677	-2.86	$3.68M	$0.003785	$0.003567	$208.35	$3.68M	$3.68M
2292	Netvrk NETVR	$0.03671 ₿0.0000027	2.45	$3.67M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$285.48K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2293	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	1.81	$3.67M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.43K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2294	Karura KAR	$0.03133 ₿0.0000022	-4.51	$3.66M ₿236.77	$0.03329 ₿0.0000025	$0.03113 ₿0.0000022	$162.14K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2296	VitaRNA VITARNA	$1.6	-3.62	$3.63M	$1.69	$1.56	$474.3	$7.99M	$3.63M
2297	LIF3 (OLD) LIF3	$0.001388 ₿0.00000016	-1.93	$3.63M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$118.39 ₿0.13	$12.34M ₿1.46K	$3.63M ₿428.96
2298	Skeb SKEB	$0.0003998 ₿0.000000021	-13.49	$3.63M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$104.87K ₿4.24	$3.99M ₿213.27	$3.63M ₿131.14
2299	PondCoin PNDC	$0.00000003966 ₿0.0000000000034	22.72	$3.63M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003232 ₿0.0000000000031	$177.27K ₿9.6	$16.51M ₿1.44K	$3.63M ₿316.59
2300	Unisocks SOCKS	$12,118.84 ₿0.49	-5.58	$3.62M ₿148.01	$12,895.76	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2304	BitKan KAN	$0.0006526 ₿0.000000015	-0.81	$3.56M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$131.65K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}