Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	GoGoPool GGP	$0.04736 ₿0.00000074	1.25	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3857	Harambe on Solana HARAMBE	$0.0003911 ₿0.0000000061	4.82	$389.46K ₿6.16	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$7.26K ₿0.1	$389.46K ₿6.16	$389.46K ₿6.16
3860	Nuritopia NBLU	$0.0001433 ₿0.0000000022	2.06	$388.91K ₿6.06	$0.0001434 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.55K ₿0.37	$717.14K ₿11.17	$388.91K ₿6.06
3861	Unizen ZCX	$0.0005721 ₿0.0000000089	0.05	$388.68K ₿6.07	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.05K ₿0.73	$506.07K ₿7.9	$388.68K ₿6.07
3863	MILLI MILLI	$0.0000013 ₿0.000000000020	13.68	$388.43K ₿6.05	$0.0000013 ₿0.000000000020	$0.000001129 ₿0.000000000017	$32.45K ₿0.5	$388.43K ₿6.05	$388.43K ₿6.05
3864	MagicCraft MCRT	$0.00007713 ₿0.0000000012	0.33	$388.62K ₿6.07	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$62.13K ₿0.96	$555.36K ₿8.68	$388.62K ₿6.07
3865	GEEQ GEEQ	$0.007253 ₿0.00000011	2.18	$395.3K ₿6.16	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$189.61K ₿2.95	$725.33K ₿11.3	$395.3K ₿6.16
3866	DUKO DUKO	$0.0000384 ₿0.00000000060	8.71	$387.43K ₿6.05	$0.00003885 ₿0.00000000061	$0.00003498 ₿0.00000000055	$43.35K ₿0.67	$387.43K ₿6.05	$387.43K ₿6.05
3867	Orbofi AI OBI	$0.0002601 ₿0.0000000040	27.39	$389.67K ₿5.85	$0.0002586 ₿0.0000000039	$0.0001899 ₿0.0000000030	$97.03K ₿1.5	$518.21K ₿7.78	$389.67K ₿5.85
3870	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.61	$386.2K ₿6.01	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.06	$386.2K ₿6.01
3871	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3873	WLTH WLTH	$0.0007308 ₿0.000000011	-6.05	$385.17K ₿5.99	$0.0007825 ₿0.000000012	$0.0007307 ₿0.000000011	$878.8 ₿0.01	$714.21K ₿11.11	$385.17K ₿5.99
3876	Cyberperp CYB	$0.09387 ₿0.0000014	3.40	$383.36K ₿5.99	$0.09427 ₿0.0000014	$0.08977 ₿0.0000014	$341.05 ₿0.01	$938.77K ₿14.67	$383.36K ₿5.99
3878	Spinning Cat OIIAOIIA	$0.0003847 ₿0.0000000059	-0.16	$383.16K ₿5.99	$0.0004058 ₿0.0000000064	$0.0003717 ₿0.0000000058	$3.75K ₿0.06	$383.16K ₿5.99	$383.16K ₿5.99
3881	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3883	DeepBot DEEPAI	$0.003813 ₿0.000000059	-3.14	$381.38K ₿5.95	$0.004001 ₿0.000000062	$0.003745 ₿0.000000059	$1.57K ₿0.02	$381.38K ₿5.95	$381.38K ₿5.95
3885	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.23	$380.92K ₿5.92	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.99K ₿9.02	$380.92K ₿5.92
3887	Toad (SOL) $TOAD	$0.000000000907 ₿0.000000000000014	5.27	$381.45K ₿5.9	$0.000000000908 ₿0.000000000000014	$0.000000000852 ₿0.000000000000013	$3.4K ₿0.05	$381.45K ₿5.9	$381.45K ₿5.9
3888	Shade Protocol SHD	$0.07039 ₿0.0000011	-0.79	$379.66K ₿6.04	$0.07361 ₿0.0000011	$0.0697 ₿0.0000011	$68.69K ₿1.09	$703.96K ₿11.2	$379.66K ₿6.04
3891	GM.AI GM	$0.001077 ₿0.000000016	2.25	$377.28K ₿5.88	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.35 ₿0	$1.08M ₿16.8	$377.28K ₿5.88
3894	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000085	5.20	$376.8K ₿5.87	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.32K ₿0.02	$456.42K ₿7.11	$376.8K ₿5.87
3898	GIZMO GIZMO	$0.0003774 ₿0.0000000058	20.61	$377.49K ₿5.85	$0.0003773 ₿0.0000000059	$0.0003096 ₿0.0000000049	$858.06 ₿0.01	$377.49K ₿5.85	$377.49K ₿5.85
3901	ParallelAI PAI	$0.003706 ₿0.000000057	-9.71	$370.66K ₿5.79	$0.004894 ₿0.000000077	$0.003662 ₿0.000000057	$54.39K ₿0.85	$370.66K ₿5.79	$370.66K ₿5.79
3903	Stargaze STARS	$0.0001271 ₿0.0000000019	1.87	$373.96K ₿5.77	$0.0001294 ₿0.0000000020	$0.0001235 ₿0.0000000019	$484.74 ₿0.01	$379.84K ₿5.86	$373.96K ₿5.77
3910	Ajna Protocol AJNA	$0.0004601 ₿0.0000000072	-34.84	$365.8K ₿5.8	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$43.22K ₿0.68	$455.31K ₿7.22	$365.8K ₿5.8
3911	Vector Smart Gas VSG	$0.00005724 ₿0.00000000089	0.01*	$371.06K ₿5.78	$0.00005924 ₿0.00000000094	$0.00005721 ₿0.00000000089	$144.91K ₿2.27	$371.06K ₿5.78	$371.06K ₿5.78
3918	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3920	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3922	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3924	Chihuahua Chain HUAHUA	$0.00000321 ₿0.000000000050	-5.05	$367.33K ₿5.68	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$520.85 ₿0.01	$391.09K ₿6.04	$367.33K ₿5.68
3929	Butthole Coin BUTTHOLE	$0.0003645 ₿0.0000000056	-4.70	$364.58K ₿5.68	$0.0003882 ₿0.0000000061	$0.000357 ₿0.0000000056	$266.59K ₿4.15	$364.58K ₿5.68	$364.58K ₿5.68
3933	Valencia CF Fan Token VCF	$0.05382 ₿0.00000083	0.99	$363.69K ₿5.65	$0.05425 ₿0.00000085	$0.05242 ₿0.00000082	$211.52K ₿3.28	$538.28K ₿8.36	$363.69K ₿5.65
3934	Flamingo Finance FLM	$0.0006362 ₿0.0000000098	0.17	$362.52K ₿5.64	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.82K ₿0.86	$362.52K ₿5.64	$362.52K ₿5.64
3935	Biconomy Exchange Token BIT	$0.000001329 ₿0.000000000020	-2.35	$362.51K ₿5.64	$0.00000137 ₿0.000000000021	$0.000001329 ₿0.000000000020	$1.79M ₿27.56	$791.72K ₿12.31	$362.51K ₿5.64
3936	Humanode HMND	$0.001599 ₿0.000000024	3.16	$362.25K ₿5.63	$0.001599 ₿0.000000025	$0.001519 ₿0.000000024	$68.1K ₿1.06	$639.05K ₿9.92	$362.25K ₿5.63
3937	Offshift XFT	$0.03543 ₿0.00000055	-1.08	$356.96K ₿5.61	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.6K ₿0.08	$356.96K ₿5.61	$356.96K ₿5.61
3945	Minted MTD	$0.001918 ₿0.000000029	0.99	$355.12K ₿5.51	$0.00193 ₿0.000000030	$0.001894 ₿0.000000029	$393.65 ₿0.01	$1.92M ₿29.74	$355.12K ₿5.51
3947	Mobius MOBI	$0.0006913 ₿0.000000010	2.39	$355.06K ₿5.52	$0.000692 ₿0.000000010	$0.0006683 ₿0.000000010	$4.95 ₿0	$613.4K ₿9.54	$355.06K ₿5.52
3948	Dog Wif Nunchucks NINJA	$0.0003552 ₿0.0000000055	3.11	$355.29K ₿5.51	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$9.82 ₿0	$355.29K ₿5.51	$355.29K ₿5.51
3950	DeFi Yield Protocol DYP	$0.0228 ₿0.00000035	1.52	$354.96K ₿5.53	$0.02289 ₿0.00000036	$0.001714 ₿0.000000027	$24.78 ₿0	$418.73K ₿6.52	$354.96K ₿5.53
3953	GameZone GZONE	$0.000844 ₿0.000000013	5.45	$353.37K ₿5.5	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.21K ₿0.02	$353.37K ₿5.5	$353.37K ₿5.5
3957	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3958	Toad Killer $TOAD	$0.000000000839 ₿0.000000000000013	0.52	$353.05K ₿5.55	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$22.19K ₿0.34	$353.05K ₿5.55	$353.05K ₿5.55
3959	Mellow Man MELLOW	$0.005044 ₿0.000000078	26.79	$350.18K ₿5.46	$0.005056 ₿0.000000078	$0.00393 ₿0.000000062	$5.37K ₿0.08	$350.18K ₿5.46	$350.18K ₿5.46
3964	BananaCat BCAT	$0.0003702 ₿0.0000000057	3.20	$348.92K ₿5.43	$0.0003718 ₿0.0000000058	$0.0003564 ₿0.0000000055	$82.87K ₿1.29	$348.92K ₿5.43	$348.92K ₿5.43
3965	Per Community PER	$0.0005791 ₿0.0000000090	2.45	$348.36K ₿5.4	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.82 ₿0	$348.36K ₿5.4	$348.36K ₿5.4
3969	ISLAND Token ISLAND	$0.002538 ₿0.000000039	2.55	$346.52K ₿5.39	$0.002542 ₿0.000000039	$0.002466 ₿0.000000039	$1.56K ₿0.02	$2.34M ₿36.47	$346.52K ₿5.39
3970	HahaYes RIZO	$0.0000008477 ₿0.000000000011	40.78	$356.65K ₿4.98	$0.0000008445 ₿0.000000000011	$0.0000005865 ₿0.0000000000092	$18.34K ₿0.24	$356.65K ₿4.98	$356.65K ₿4.98
3971	PureFi UFI	$0.003699 ₿0.000000057	-3.77	$346.39K ₿5.39	$0.003917 ₿0.000000061	$0.003673 ₿0.000000057	$165.36 ₿0	$370.6K ₿5.76	$346.39K ₿5.39
3972	0xGasless 0XGAS	$0.03151 ₿0.00000049	-2.19	$346.38K ₿5.4	$0.03223 ₿0.00000051	$0.03107 ₿0.00000049	$703.47 ₿0.01	$346.38K ₿5.4	$346.38K ₿5.4
3977	Trog TROG	$0.0000008203 ₿0.000000000012	-4.23	$345.13K ₿5.38	$0.0000008864 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$348.2 ₿0.01	$345.13K ₿5.38	$345.13K ₿5.38
3981	supercycle(real) SUPERCYCLE	$0.000348 ₿0.0000000054	5.33	$345.44K ₿5.36	$0.0003485 ₿0.0000000054	$0.0003286 ₿0.0000000052	$187.6 ₿0	$345.44K ₿5.36	$345.44K ₿5.36
3984	Hapi HAPI	$0.4179 ₿0.0000064	72.35	$343.54K ₿5.33	$0.4262 ₿0.0000067	$0.2363 ₿0.0000037	$66.51 ₿0	$343.54K ₿5.33	$343.54K ₿5.33
3985	Seedify.fund SFUND	$0.004129 ₿0.000000064	-16.21	$342.69K ₿5.34	$0.005076 ₿0.000000080	$0.004121 ₿0.000000064	$8.77K ₿0.14	$412.87K ₿6.43	$342.69K ₿5.34
3989	Lattice Token LTX	$0.01064 ₿0.00000016	1.36	$341.4K ₿5.31	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.15K ₿0.34	$1.06M ₿16.56	$341.4K ₿5.31
3991	Dork Lord DORKY	$0.004911 ₿0.000000076	-4.36	$340.93K ₿5.32	$0.005134 ₿0.000000082	$0.004821 ₿0.000000075	$3.13K ₿0.05	$340.93K ₿5.32	$340.93K ₿5.32
3992	MASQ MASQ	$0.009893 ₿0.00000015	-3.64	$340.54K ₿5.29	$0.01046 ₿0.00000016	$0.009507 ₿0.00000014	$10.07 ₿0	$371.44K ₿5.77	$340.54K ₿5.29
3997	Honk HONK	$0.0003434 ₿0.0000000053	4.71	$338.81K ₿5.27	$0.0003439 ₿0.0000000053	$0.0003258 ₿0.0000000051	$23.6 ₿0	$342.25K ₿5.32	$338.81K ₿5.27
4000	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4005	Biometric Financial BIOFI	$0.00008097 ₿0.0000000012	-1.86	$331.99K ₿5.21	$0.00008328 ₿0.0000000013	$0.00008097 ₿0.0000000012	$59.58K ₿0.92	$809.69K ₿12.7	$331.99K ₿5.21
4006	Sphynx Labs SPHYNX	$0.0002235 ₿0.0000000034	-3.50	$335.24K ₿5.23	$0.0002337 ₿0.0000000036	$0.0002189 ₿0.0000000034	$1.1K ₿0.02	$335.24K ₿5.23	$335.24K ₿5.23
4018	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.09	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007801 ₿0.000000000012	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4021	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000013	-0.36	$330.44K ₿5.14	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$54.38 ₿0	$448.61K ₿6.98	$330.44K ₿5.14
4024	Xraders XR	$0.004958 ₿0.000000077	-0.29	$330.06K ₿5.14	$0.004977 ₿0.000000079	$0.004913 ₿0.000000077	$348.85K ₿5.64	$495.86K ₿7.72	$330.06K ₿5.14
4031	VLaunch VPAD	$0.0007252 ₿0.000000011	8.87	$328.19K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.44 ₿0.01	$362.62K ₿5.72	$328.19K ₿5.18
4032	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4038	BSCPAD BSCPAD	$0.004113 ₿0.000000064	1.93	$325.75K ₿5.08	$0.004123 ₿0.000000064	$0.004011 ₿0.000000063	$131.46 ₿0	$722.14K ₿11.26	$325.75K ₿5.08
4039	Boomer BOOMER	$0.0003509 ₿0.0000000054	12.06	$325.65K ₿5.07	$0.0003518 ₿0.0000000055	$0.0003105 ₿0.0000000049	$2.02K ₿0.03	$325.65K ₿5.07	$325.65K ₿5.07
4049	StarHeroes STAR	$0.00134 ₿0.000000020	2.08	$324.3K ₿5	$0.001376 ₿0.000000021	$0.001297 ₿0.000000020	$38.33K ₿0.59	$789.84K ₿12.17	$324.3K ₿5
4051	Whine Coin WHINE	$0.000003599 ₿0.000000000056	1.73	$323.9K ₿5.06	$0.00000365 ₿0.000000000057	$0.00000353 ₿0.000000000056	$1.48 ₿0	$323.9K ₿5.06	$323.9K ₿5.06
4052	Baby Pepe BABYPEPE	$0.0000007686 ₿0.000000000011	6.39	$323.38K ₿5.04	$0.0000007718 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.03K ₿0.02	$323.38K ₿5.04	$323.38K ₿5.04
4053	Gelato GEL	$0.001145 ₿0.000000017	5.40	$323.15K ₿5.04	$0.001149 ₿0.000000017	$0.001077 ₿0.000000017	$117.01 ₿0	$482.04K ₿7.51	$323.15K ₿5.04
4056	AthenaDAO ATH	$0.03685 ₿0.00000057	1.29	$322.17K ₿5.02	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$604.32 ₿0.01	$1.11M ₿17.23	$322.17K ₿5.02
4057	Spacebucks SBX	$0.0003205 ₿0.0000000050	1.49	$320.59K ₿5.05	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$840.5 ₿0.01	$320.59K ₿5.05	$320.59K ₿5.05
4058	Shitzu SHITZU	$0.001043 ₿0.000000016	2.03	$319.46K ₿5.01	$0.001055 ₿0.000000016	$0.0009859 ₿0.000000015	$1.22K ₿0.02	$319.46K ₿5.01	$319.46K ₿5.01
4067	PoolTogether POOL	$0.04436 ₿0.00000069	12.27	$318.18K ₿4.95	$0.04453 ₿0.00000070	$0.03921 ₿0.00000062	$59.02 ₿0	$443.62K ₿6.91	$318.18K ₿4.95
4071	Factor FACT	$0.2686 ₿0.0000041	-5.49	$317.68K ₿4.96	$0.2842 ₿0.0000045	$0.2686 ₿0.0000041	$472.01 ₿0.01	$317.68K ₿4.96	$317.68K ₿4.96
4072	VEE VEE	$0.000048 ₿0.00000000074	1.32	$317.21K ₿4.94	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$111.85 ₿0	$317.21K ₿4.94	$317.21K ₿4.94
4074	nomnom NOMNOM	$0.0003176 ₿0.0000000049	-2.36	$317.55K ₿4.94	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$83.08K ₿1.29	$317.55K ₿4.94	$317.55K ₿4.94
4076	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.54	$315.96K ₿4.99	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.76 ₿0	$421.75K ₿6.66	$315.96K ₿4.99
4078	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4097	Everest ID	$0.002668 ₿0.000000041	-0.09	$311.46K ₿4.89	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.51	$311.46K ₿4.89
4104	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1083 ₿0.0000016	0.78	$309.91K ₿4.78	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$321.94K ₿5.02	$1.08M ₿16.7	$309.91K ₿4.78
4105	TypeAI TYPE	$0.03263 ₿0.00000050	4.40	$309.83K ₿4.83	$0.03271 ₿0.00000051	$0.03099 ₿0.00000049	$792.89 ₿0.01	$326.14K ₿5.09	$309.83K ₿4.83
4108	ritestream RITE	$0.0003594 ₿0.0000000055	-10.23	$309.58K ₿4.82	$0.0004012 ₿0.0000000064	$0.0002757 ₿0.0000000043	$1.98K ₿0.03	$359.42K ₿5.6	$309.58K ₿4.82
4111	Chasm CAI	$0.00309 ₿0.000000048	1.73	$309.08K ₿4.87	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.75	$309.08K ₿4.87
4113	First Convicted RACCON FRED	$0.0003092 ₿0.0000000048	1.85	$309.19K ₿4.83	$0.0003165 ₿0.0000000049	$0.0003026 ₿0.0000000047	$36.19K ₿0.57	$309.19K ₿4.83	$309.19K ₿4.83
4117	XSL Labs SYL	$0.0000399 ₿0.00000000061	2.51	$308.33K ₿4.78	$0.00003961 ₿0.00000000062	$0.00003872 ₿0.00000000061	$17.34K ₿0.27	$391.74K ₿6.07	$308.33K ₿4.78
4120	Efinity EFI	$0.006726 ₿0.00000010	-0.01*	$307.1K ₿4.89	$0.006726 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4122	BlackCardCoin BCCOIN	$0.03069 ₿0.00000047	-3.54	$306.98K ₿4.81	$0.03232 ₿0.00000051	$0.0302 ₿0.00000047	$69.56K ₿1.08	$2.15M ₿33.66	$306.98K ₿4.81
4125	Genopets GENE	$0.003244 ₿0.000000050	-2.79	$304.6K ₿4.75	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$210.27 ₿0	$324.46K ₿5.05	$304.6K ₿4.75
4129	nuco.cloud NCDT	$0.008777 ₿0.00000013	2.25	$305.27K ₿4.75	$0.008791 ₿0.00000013	$0.008572 ₿0.00000013	$69.37K ₿1.08	$438.9K ₿6.82	$305.27K ₿4.75
4130	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	0.82	$304.34K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.43 ₿0	$304.34K ₿4.82	$304.34K ₿4.82
4132	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4136	Super Champs CHAMP	$0.0003203 ₿0.0000000049	-1.35	$302.7K ₿4.71	$0.0003314 ₿0.0000000052	$0.0003178 ₿0.0000000049	$590.59K ₿9.18	$319.53K ₿4.98	$302.7K ₿4.71
4137	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4138	VOI Network VOI	$0.0001471 ₿0.0000000022	-0.02	$301.68K ₿4.7	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000022	$58.73 ₿0	$1.47M ₿22.9	$301.68K ₿4.7
4140	Home3 HTS	$0.003376 ₿0.000000052	2.12	$301.73K ₿4.7	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$383.97 ₿0.01	$325.88K ₿5.08	$301.73K ₿4.7
4141	Lumerin LMR	$0.0004771 ₿0.0000000074	2.42	$301.8K ₿4.69	$0.0004771 ₿0.0000000075	$0.0004583 ₿0.0000000073	$107.81 ₿0	$477.13K ₿7.42	$301.8K ₿4.69
4142	Phoenix PHB	$0.004114 ₿0.000000063	3.83	$297.93K ₿4.6	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$145.35K ₿2.25	$297.93K ₿4.6	$297.93K ₿4.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}