Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007721 ₿0.0000000071	$0.0006889 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2373	Symbiosis SIS	$0.05211 ₿0.0000061	-0.07	$3.4M ₿378.98	$0.05238 ₿0.0000062	$0.05185 ₿0.0000059	$1.21M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2374	Pundu PUNDU	$0.003416	-0.90	$3.4M	$0.003506	$0.003386	$1.32M	$3.4M	$3.4M
2375	Agave Token AGVE	$33.97 ₿0.00076	1.41	$3.4M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$112.4 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2378	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.10	$3.39M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$7.21K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2379	PunkCity PUNK	$0.08384 ₿0.000054	0.09	$3.39M ₿1.03K	$0.08472 ₿0.000054	$0.08241 ₿0.000047	$587.92 ₿1.06	$4.17M ₿2.7K	$3.39M ₿1.03K
2380	Eigenpie EGP	$0.9181	1.28	$3.39M	$0.9386	$0.8865	$1.96M	$9.18M	$3.39M
2381	Frodo the Virtual Samurai FROG	$0.000675	-1.72	$3.37M	$0.000748	$0.000674	$158.76K	$3.37M	$3.37M
2382	BOB Token BOB	$0.000004909 ₿0.00000000045	0.13	$3.39M ₿314.15	$0.00000513 ₿0.00000000049	$0.00000486 ₿0.00000000045	$263.08K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2383	ICB Network ICBX	$0.0004228	2.51	$3.38M	$0.000425	$0.0004114	$220.35K	$42.26M	$3.38M
2384	Aeternity AE	$0.007779 ₿0.00000052	-4.33	$3.38M ₿222.62	$0.008158 ₿0.00000055	$0.007572 ₿0.00000051	$99.96K ₿6.56	$4.17M ₿281.77	$3.38M ₿222.62
2385	Kyber Network KNCL	$0.2896 ₿0.000010	-1.04	$3.38M ₿231.35	$0.3027 ₿0.000012	$0.2878 ₿0.000010	$2.72K ₿1.12	$3.5M ₿145.82	$3.38M ₿231.35
2386	PlayDapp PDA	$0.005396 ₿0.0000017	0.96	$3.38M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$554.07K ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2389	Fei USD FEI	$0.9923 ₿0.000013	-0.66	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$5.86K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2390	SNPad SNPAD	$0.012	-10.38	$3.36M	$0.01378	$0.01143	$48.46K	$3.36M	$3.36M
2392	SpaceCatch CATCH	$0.07798 ₿0.000029	-2.88	$3.36M ₿0	$0.08164 ₿0.000030	$0.0779 ₿0.000028	$111.34K ₿9.36	$7.8M ₿2.92K	$3.36M ₿0
2393	Spinning Cat OIIAOIIA	$0.003349	0.74	$3.37M	$0.003604	$0.003194	$97.67K	$3.37M	$3.37M
2394	ichi.farm ICHI	$0.3579 ₿0.000037	0.23	$3.35M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.96K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2395	Numerico NWC	$0.02156 ₿0.0000021	-2.11	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02157 ₿0.0000020	$62.59K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.1583 ₿0.000012	1.80	$3.34M ₿228.44	$0.1584 ₿0.000012	$0.1555 ₿0.000011	$120.46 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2397	WINR Protocol WINR	$0.006675 ₿0.00000087	0.53	$3.34M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$16.15K ₿3.14	$4.51M ₿313.61	$3.34M ₿298.27
2399	MINATIVERSE MNTC	$0.5889 ₿0.000036	-5.14	$3.22M ₿228.94	$0.6335 ₿0.000038	$0.5565 ₿0.000033	$54.45K ₿16.04	$6.09M ₿406.8	$3.22M ₿228.94
2403	Morpheus Network MNW	$0.08867 ₿0.000015	1.98	$3.32M ₿565.85	$0.0931 ₿0.000015	$0.08104 ₿0.000014	$13.78K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2406	Portugal National Team Fan Token POR	$0.9084 ₿0.000046	0.80	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9009 ₿0.000042	$197.13K ₿15.32	$18.1M ₿936.56	$3.31M ₿203.32
2407	Okratech Token ORT	$0.004049 ₿0.00000017	8.10	$3.31M ₿62	$0.004119 ₿0.00000020	$0.00374 ₿0.00000015	$487.85K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2410	Tap XTP	$0.0008731 ₿0.000000025	-2.13	$3.3M ₿95.47	$0.0009151 ₿0.000000026	$0.0007714 ₿0.000000024	$4.93K ₿0.27	$8.73M ₿252.74	$3.3M ₿95.47
2412	Cryptify AI CRAI	$0.003297	-4.21	$3.3M	$0.003592	$0.003239	$106.88K	$3.3M	$3.3M
2418	Humanode HMND	$0.02521 ₿0.0000038	-0.66	$3.28M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$501.47K ₿7.47	$10.09M ₿1.55K	$3.28M ₿175.75
2419	Veno USD VUSD	$0.9824	-1.41	$3.28M	$1	$0.9814	$17.42K	$3.28M	$3.28M
2420	U Coin U	$0.01309	0.50	$3.27M	$0.01318	$0.01272	$104.14K	$3.27M	$3.27M
2421	HahaYes RIZO	$0.00000777	-2.70	$3.26M	$0.000008049	$0.0000077	$264.23K	$3.26M	$3.26M
2422	Epic Cash EPIC	$0.1754 ₿0.0000037	2.06	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.86K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2423	Upland SPARKLET	$0.01605	0.05	$3.28M	$0.01633	$0.016	$157.68K	$16.05M	$3.28M
2424	Eesee ESE	$0.006746	-2.76	$3.27M	$0.006949	$0.006677	$1.46M	$4.03M	$3.27M
2427	Jester JEST	$3.27	6.05	$3.25M	$3.34	$3.06	$10.07K	$3.25M	$3.25M
2429	HELLO HELLO	$0.006114 ₿0.00000085	3.15	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$374.48K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2430	SavePlanetEarth SPE	$0.005504 ₿0.00000013	0.43	$3.24M ₿80.62	$0.005622	$0.005415	$12.8K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2431	Dejitaru Tsuka TSUKA	$0.003242 ₿0.00000056	-0.98	$3.24M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$80.32K ₿8.92	$3.24M ₿551	$3.24M ₿551
2432	Doge Eat Doge OMNOM	$0.00000001041 ₿0.0000000000029	25.38	$3.23M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$110.29K ₿30.55	$10.38M ₿3.01K	$3.23M ₿934.22
2433	Archway ARCH	$0.005139 ₿0.0000024	0.36	$3.24M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$56.25K ₿1.66	$5.9M ₿2.64K	$3.24M ₿755.52
2435	Multibit MUBI	$0.003397 ₿0.0000021	-1.33	$3.22M ₿2.02K	$0.003484 ₿0.0000023	$0.003369 ₿0.0000019	$1.22M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2436	Joule JOULE	$0.004993	-1.41	$3.21M	$0.005124	$0.00499	$623.24	$3.24M	$3.21M
2439	Contango TANGO	$0.01352	0.69	$3.21M	$0.01381	$0.01324	$488.05	$13.51M	$3.21M
2440	Osmosis allSOL SOL	$150.27	-0.68	$3.2M	$154.23	$149.89	$47.17K	$3.2M	$3.2M
2441	STIMA STIMA	$1 ₿0.000014	0.05	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2443	Shrub SHRUB	$0.003381	0.71	$3.19M	$0.003466	$0.003305	$518.7K	$3.22M	$3.19M
2445	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.40	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$441.36K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2446	MahaDAO MAHA	$0.5066 ₿0.000032	-0.43	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$234.09K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2447	Dynex DNX	$0.03074 ₿0.0000098	-4.19	$3.18M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$209.57K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2448	Radium VAL	$0.5905 ₿0.000032	-1.45	$3.17M ₿162.83	$0.6081 ₿0.000032	$0.5674 ₿0.000031	$56.67K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2450	Mizar MZR	$0.0004265 ₿0.000000010	0.23	$3.16M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$909.9 ₿0.13	$4.26M ₿103.06	$3.16M ₿45.04
2451	Nile NILE	$0.7118 ₿0.000025	0.20	$3.21M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$10.68K ₿2.06	$10.73M ₿129.7	$3.21M ₿0
2454	Alltoscan ATS	$0.04627	0.72	$3.15M	$0.0469	$0.04569	$96.46K	$4.62M	$3.15M
2455	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.619 ₿0.0000057	$0.5899 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2458	Arsenal Fan Token AFC	$0.3684 ₿0.000031	10.36	$3.15M ₿307.58	$0.3822 ₿0.000031	$0.3336 ₿0.000028	$1.29M ₿80.23	$14.75M ₿1.26K	$3.15M ₿307.58
2459	AlphaKEK.AI AIKEK	$0.01318 ₿0.00000023	-7.51	$3.13M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$39.59K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2460	eBTC EBTC	$107,848	-0.46	$3.13M	$108,771	$107,322	$4.07K	$3.13M	$3.13M
2462	Credefi CREDI	$0.004165 ₿0.00000056	-6.17	$3.12M ₿419.47	$0.004494 ₿0.00000065	$0.004131 ₿0.00000055	$211.77K ₿8.73	$3.95M ₿531.54	$3.12M ₿419.47
2465	Matrix AI Network MAN	$0.006717 ₿0.00000057	0.80	$3.11M ₿258.2	$0.006768 ₿0.00000062	$0.006624 ₿0.00000057	$105.26K ₿2.62	$5.13M ₿433.59	$3.11M ₿258.2
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,324	-0.44	$3.1M	$108,976	$106,433	$19.64K	$3.1M	$3.1M
2468	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.04	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.18M ₿17	$3.44M ₿393	$3.1M ₿237.24
2469	Trio (Ordinals) TRIO	$0.7356	-6.03	$3.1M	$0.8031	$0.7351	$347.9K	$15.45M	$3.1M
2470	Trabzonspor Fan Token TRA	$0.4366 ₿0.000019	0.36	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4344 ₿0.000018	$186.02K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2472	MOEW MOEW	$0.000447 ₿0.000000022	2.53	$3.09M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.08M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2473	LikeCoin (ERC-20) LIKE	$0.002102 ₿0.000000026	-2.58	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002102 ₿0.000000025	$259.62 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2474	Unisocks SOCKS	$10,303.01 ₿0.49	-0.71	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2476	Typus TYPUS	$0.01538	-2.34	$3.08M	$0.0162	$0.01531	$828.76	$15.38M	$3.08M
2477	Shade Protocol SHD	$0.6299 ₿0.000085	-2.96	$3.08M ₿227.79	$0.65 ₿0.000087	$0.6269 ₿0.000083	$333.43K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2478	AthenaDAO ATH	$0.3521 ₿0.000011	-1.42	$3.08M ₿93.53	$0.3576 ₿0.000012	$0.35 ₿0.000011	$48.87 ₿0.01	$10.56M ₿359.83	$3.08M ₿93.53
2480	SubQuery Network SQT	$0.001132 ₿0.00000043	2.14	$3.07M ₿345.58	$0.001142 ₿0.00000049	$0.0011 ₿0.00000042	$286.37K ₿38.56	$11.43M ₿4.3K	$3.07M ₿345.58
2483	Solama SOLAMA	$0.004523 ₿0.00000031	-1.27	$3.06M ₿210.78	$0.004581 ₿0.00000033	$0.004392 ₿0.00000031	$169.11K ₿4.18	$3.06M ₿213.94	$3.06M ₿210.78
2484	Javsphere JAV	$0.01147	-3.48	$3.05M	$0.01204	$0.01138	$17.41K	$9.25M	$3.05M
2485	DeBox BOX	$0.009795	0.60	$3.05M	$0.009939	$0.009565	$89.74K	$9.8M	$3.05M
2487	Fuse Network Token FUSE	$0.00989 ₿0.0000011	0.72	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009808 ₿0.0000011	$520.1K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2488	cbBTC Core Morpho Vault GTCBBTCC	$108,709	-0.61	$3.04M	$109,857	$108,287	$0	$3.04M	$3.04M
2490	Meter MTRG	$0.09396 ₿0.000027	-0.80	$3.03M ₿985.73	$0.09632 ₿0.000027	$0.09117 ₿0.000025	$142.23K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2493	OPEN Ticketing Ecosystem OPN	$0.0001319 ₿0.000000045	-11.30	$3.03M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$110.06K ₿5.25	$3.03M ₿284.09	$3.03M ₿284.09
2494	Brian BRIAN	$0.003108	6.59	$3.02M	$0.003214	$0.002628	$147.25K	$3.02M	$3.02M
2495	XNET Mobile XNET	$0.02321	-4.73	$3.02M	$0.02439	$0.0214	$17.69K	$30.34M	$3.02M
2496	LORDS LORDS	$0.01454 ₿0.0000023	-7.31	$3.01M ₿289.36	$0.01606 ₿0.0000024	$0.01446 ₿0.0000020	$5.77K ₿4.34	$4.36M ₿1.15K	$3.01M ₿289.36
2501	ParagonsDAO PDT	$0.02408 ₿0.0000023	2.45	$2.98M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$177.48 ₿0.3	$3.44M ₿384.5	$2.98M ₿293.88
2503	BUBBLES BUBBLES	$0.002977	5.02	$2.98M	$0.002999	$0.002776	$570.7	$2.98M	$2.98M
2508	LEOX LEOX	$0.05846 ₿0.000017	1.25	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$9.26K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2509	Refund RFD	$0.000002919 ₿0.00000000010	-0.66	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$126.77K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2510	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.42	$2.96M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$4.61K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2511	Karura KAR	$0.02536 ₿0.0000022	-6.61	$2.96M ₿236.77	$0.02715 ₿0.0000025	$0.02536 ₿0.0000022	$159.25K ₿4.34	$4.06M ₿241.83	$2.96M ₿236.77
2512	ScPrime SCP	$0.05266 ₿0.0000025	-0.64	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.82K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2513	POOH POOH	$0.000000007023 ₿0.00000000000047	-3.36	$2.95M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.00000000699 ₿0.00000000000045	$122.41K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2514	ZeroLend ZERO	$0.00004045	-0.73	$2.95M	$0.0000422	$0.00004026	$882.52K	$4.05M	$2.95M
2515	Rizzmas RIZZMAS	$0.000005939	1.96	$2.95M	$0.00000601	$0.000005599	$456.81K	$2.95M	$2.95M
2516	Metronome MET	$0.3402 ₿0.000022	1.10	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2517	Shido Network SHIDO	$0.000163 ₿0.000000025	-1.12	$2.94M ₿454.65	$0.0001672 ₿0.000000027	$0.0001625 ₿0.000000024	$143.92K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2519	higher HIGHER	$0.002951 ₿0.0000010	-1.27	$2.93M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$165.57K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
2520	OPCAT OPCAT	$0.1395	5.55	$2.93M	$0.1495	$0.1314	$68.98K	$2.93M	$2.93M
2522	Afreum AFR	$0.0005141 ₿0.000000015	-4.19	$2.9M ₿88.31	$0.0005398 ₿0.000000015	$0.0005057 ₿0.000000014	$8.67K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
2523	MILLI MILLI	$0.00000973 ₿0.000000000065	-5.80	$2.93M ₿0	$0.00001093 ₿0.000000000071	$0.00000897 ₿0.000000000056	$318.84K ₿1.74	$2.93M ₿19.52	$2.93M ₿0
2525	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-7.32	$2.91M ₿25.78	$0.0000292 ₿0.00000000025	$0.00002695 ₿0.00000000023	$162.84K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2527	Permission Coin ASK	$0.0001324 ₿0.0000000065	1.10	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.06K ₿2.11	$13.24M ₿657.17	$2.9M ₿138.93
2528	BitShares BTS	$0.001069 ₿0.000000055	-0.04	$2.9M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$127.63K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2529	Velvet Unicorn by Virtuals VU	$0.002915	0.24	$2.9M	$0.003071	$0.002862	$9.66K	$2.9M	$2.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}