Страница результатов 18 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Mistery MERY	$0.00001166 ₿0.000000000026	4.05	$4.91M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$103.33K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2093	Electra Protocol XEP	$0.0002689 ₿0.000000014	-3.56	$4.89M ₿267.76	$0.0002809 ₿0.000000018	$0.0002652 ₿0.000000014	$195.09K ₿3.06	$7.93M ₿440.06	$4.89M ₿267.76
2094	The Balkan Dwarf $KEKEC	$0.0001251 ₿0.0000000020	-7.00	$4.89M ₿0	$0.0001345 ₿0.0000000023	$0.0001183 ₿0.0000000017	$595.11K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2095	Krypton DAO KRD	$0.04761 ₿0.000011	-14.95	$4.88M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$24.66K ₿0.1	$476.15M ₿116.57K	$4.88M ₿1.19K
2096	CryptoFarmers FARM	$0.1639	-5.94	$4.88M	$0.1754	$0.1627	$1.88K	$8.2M	$4.88M
2097	ParagonsDAO PDT	$0.03925 ₿0.0000023	2.00	$4.88M ₿293.88	$0.03947 ₿0.0000024	$0.03705 ₿0.0000023	$2.03K ₿0.3	$5.62M ₿384.5	$4.88M ₿293.88
2098	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.31	$4.87M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.46M ₿145.01	$4.87M	$4.87M ₿0
2099	GameSwift GSWIFT	$0.01313 ₿0.0000069	-0.81	$4.87M ₿386.81	$0.01336 ₿0.0000072	$0.01283 ₿0.0000068	$595.95K ₿12.38	$10.13M ₿9.62K	$4.87M ₿386.81
2101	Fluxbot FLUXB	$0.01129 ₿0.0000013	-0.33	$4.86M ₿0	$0.01134 ₿0.0000014	$0.01095 ₿0.0000012	$83.69K ₿5.26	$5.65M ₿683.77	$4.86M ₿0
2102	The Innovation Game TIG	$0.2444	0.36	$4.84M	$0.2509	$0.2404	$132.45K	$10.74M	$4.84M
2103	SunContract SNC	$0.03938 ₿0.00000092	1.24	$4.83M ₿113.45	$0.03982 ₿0.00000095	$0.03827 ₿0.00000092	$301.91K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2104	Bamboo on Base BAMBOO	$0.004826	-0.18	$4.83M	$0.004862	$0.004741	$23.37K	$4.83M	$4.83M
2107	Public Masterpiece Token PMT	$0.08263 ₿0.00000077	0.15	$4.82M ₿12.87	$0.08285 ₿0.00000077	$0.08226 ₿0.00000074	$244.56K ₿9.72	$19.92M ₿85.95	$4.82M ₿12.87
2108	Karura KAR	$0.04127 ₿0.0000022	-5.18	$4.82M ₿236.77	$0.04356 ₿0.0000025	$0.04099 ₿0.0000022	$116.11K ₿4.34	$6.6M ₿241.83	$4.82M ₿236.77
2109	Seedworld SWORLD	$0.0006951	6.42	$4.81M	$0.0007269	$0.0006208	$68.06K	$13.9M	$4.81M
2110	LocalCoinSwap LCS	$0.1256 ₿0.0000012	1.56	$4.81M ₿49.11	$0.126 ₿0.0000012	$0.1237 ₿0.0000012	$155.4 ₿0.08	$9.14M ₿93.37	$4.81M ₿49.11
2111	LightLink LL	$0.01671	0.28	$4.8M	$0.0167	$0.01647	$173K	$16.7M	$4.8M
2112	Handy HANDY	$0.0009182 ₿0.0000000091	1.67	$4.79M ₿47.62	$0.0009183 ₿0.0000000091	$0.0009026 ₿0.0000000064	$256.68 ₿0.02	$9.18M ₿91.3	$4.79M ₿47.62
2113	Giko Cat GIKO	$0.4794	-1.20	$4.79M	$0.5048	$0.4646	$294.62K	$4.79M	$4.79M
2115	WOM Token WOM	$0.02019 ₿0.00000051	0.66	$4.79M ₿96.33	$0.02144 ₿0.00000052	$0.01915 ₿0.00000050	$2.15M ₿2.56	$20.19M ₿512.4	$4.79M ₿96.33
2116	Project WITH WIKEN	$0.004543 ₿0.00000018	-1.78	$4.78M ₿189.91	$0.004626 ₿0.00000019	$0.004398 ₿0.00000018	$93.88K ₿5.75	$4.81M ₿198.59	$4.78M ₿189.91
2117	Afreum AFR	$0.0008468 ₿0.000000015	-4.58	$4.78M ₿88.31	$0.0008874 ₿0.000000015	$0.0007896 ₿0.000000014	$6K ₿2.83	$6.77M ₿125.04	$4.78M ₿88.31
2119	Monkey Pox POX	$0.004746	-1.51	$4.76M	$0.00491	$0.004588	$2.76K	$4.76M	$4.76M
2120	Valinity VY	$0.3965	1.48	$4.75M	$0.3974	$0.3847	$785.24	$5.62M	$4.75M
2121	RWA Inc. RWA	$0.01504	2.22	$4.75M	$0.01579	$0.01427	$363.98K	$14.97M	$4.75M
2122	azit AZIT	$0.01488 ₿0.00000098	0.12	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.1M ₿7.31	$7.44M ₿490.43	$4.75M ₿164.05
2123	BOSAGORA BOA	$0.008586 ₿0.00000033	-0.97	$4.73M ₿140.43	$0.008848 ₿0.00000033	$0.008413 ₿0.00000032	$374.48K ₿3.29	$11.02M ₿297.83	$4.73M ₿140.43
2125	Cronos ID CROID	$0.03054 ₿0.0000029	3.31	$4.69M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$30.98K ₿1.22	$30.53M ₿2.95K	$4.69M ₿442.55
2126	RigoBlock GRG	$0.7115 ₿0.000037	0.24	$4.69M ₿248.45	$0.7153 ₿0.000051	$0.7059 ₿0.000037	$1.03 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2127	Somnium Space CUBEs CUBE	$0.3159 ₿0.000016	-0.56	$4.69M ₿245.61	$0.3243 ₿0.000016	$0.3134 ₿0.000016	$5.68K ₿0.91	$12.65M ₿662.78	$4.69M ₿245.61
2128	Zephyr Protocol ZEPH	$0.6288 ₿0.00020	3.81	$4.69M ₿728.8	$0.6342 ₿0.00022	$0.5995 ₿0.00020	$115.13K ₿13.01	$4.69M ₿728.8	$4.69M ₿728.8
2129	Solnic SOLNIC	$0.004984	-4.91	$4.68M	$0.005241	$0.004487	$41.88K	$4.68M	$4.68M
2130	Dtravel TRVL	$0.01073 ₿0.0000010	1.37	$4.68M ₿317.13	$0.01078 ₿0.0000011	$0.01057 ₿0.0000010	$169.89K ₿2.81	$10.73M ₿1.04K	$4.68M ₿317.13
2131	STAT STAT	$0.07258 ₿0.0000027	-1.19	$4.68M ₿114.6	$0.07492 ₿0.0000028	$0.07113 ₿0.0000026	$1.05M ₿4.22	$7.04M ₿271.43	$4.68M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	hehe HEHE	$0.005529	-4.56	$4.67M	$0.005833	$0.005283	$79.22K	$4.67M	$4.67M
2133	Premia PREMIA	$0.09586 ₿0.0000052	0.80	$4.66M ₿198.17	$0.1061 ₿0.0000052	$0.09221 ₿0.0000051	$21.48K ₿0.32	$9.59M ₿522.61	$4.66M ₿198.17
2134	Shade Protocol SHD	$0.9727 ₿0.000085	-2.03	$4.66M ₿227.79	$1.01 ₿0.000087	$0.9575 ₿0.000083	$441.4K ₿4.98	$9.73M ₿857.81	$4.66M ₿227.79
2135	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$44.94K ₿69.37	$4.65M	$4.65M ₿0
2136	MSTR2100 MSTR	$0.2253	-4.98	$4.65M	$0.2371	$0.2162	$188.47K	$4.65M	$4.65M
2137	BOB Token BOB	$0.000006729 ₿0.00000000045	-12.24	$4.65M ₿314.15	$0.000007669 ₿0.00000000049	$0.00000662 ₿0.00000000045	$281.83K ₿40.13	$4.65M ₿314.15	$4.65M ₿314.15
2138	RAI Finance SOFI	$0.00916 ₿0.00000045	1.11	$4.65M ₿233.47	$0.009203 ₿0.00000048	$0.008945 ₿0.00000045	$179.97K ₿18.95	$9.16M ₿460.33	$4.65M ₿233.47
2139	00 Token 00	$0.0199 ₿0.0000018	-3.23	$4.63M ₿418.51	$0.02056 ₿0.0000022	$0.01885 ₿0.0000014	$559.43K ₿115.6	$19.9M ₿1.8K	$4.63M ₿418.51
2140	BobaCat PSPS	$0.008018 ₿0.00000064	3.52	$4.63M ₿369.26	$0.008022 ₿0.00000071	$0.007635 ₿0.00000057	$243.62K ₿15.6	$4.63M ₿369.26	$4.63M ₿369.26
2142	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2143	MOE MOE	$0.03693 ₿0.0000046	-2.44	$4.61M ₿179.81	$0.03785 ₿0.0000046	$0.03607 ₿0.0000037	$19.96K ₿14.7	$13.94M ₿1.35K	$4.61M ₿179.81
2145	Astroport ASTRO	$0.01085 ₿0.0000022	6.43	$4.6M ₿969.85	$0.02585 ₿0.0000023	$0.00999 ₿0.0000022	$23.22K ₿2.1	$11.94M ₿2.52K	$4.6M ₿969.85
2146	AlphBanX ABX	$0.05329	-2.66	$4.6M	$0.05475	$0.05319	$55.32K	$5.33M	$4.6M
2147	Voyager Token VGX	$0.005024 ₿0.0000015	-0.98	$4.59M ₿435.9	$0.005253 ₿0.0000015	$0.004863 ₿0.0000014	$578.34K ₿114.66	$4.6M ₿439.69	$4.59M ₿435.9
2148	DappRadar RADAR	$0.003083 ₿0.00000012	3.88	$4.59M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$1.9M ₿7.41	$30.84M ₿1.28K	$4.59M ₿144.26
2150	Hawk HAWK	$0.00006132	0.27	$4.59M	$0.00006215	$0.00006082	$3.99K	$4.91M	$4.59M
2151	Multibit MUBI	$0.004825 ₿0.0000021	7.39	$4.58M ₿2.02K	$0.004888 ₿0.0000023	$0.004484 ₿0.0000019	$3.41M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2152	Loom Network (NEW) LOOM	$0.003683 ₿0.0000014	-3.38	$4.57M ₿1.82K	$0.003974 ₿0.0000015	$0.003646 ₿0.0000014	$1.71M ₿117.4	$4.78M ₿1.93K	$4.57M ₿1.82K
2153	Vai VAI	$1 ₿0.000014	0.10	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9994 ₿0.000014	$11.58K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2154	QVRS QVRS	$0.07609	-2.02	$4.57M	$0.07772	$0.07598	$1.98	$7.61M	$4.57M
2155	Optim Finance O	$0.2597	0.72	$4.56M	$0.2599	$0.2459	$4.73K	$6.49M	$4.56M
2156	Piteas PTS	$0.0652 ₿0.0000013	5.93	$4.56M ₿90.2	$0.06519 ₿0.0000014	$0.06025 ₿0.0000013	$5.07K ₿0.24	$6.52M ₿139.63	$4.56M ₿90.2
2157	HELLO HELLO	$0.008586 ₿0.00000085	0.23	$4.56M ₿456.37	$0.008636 ₿0.00000090	$0.008507 ₿0.00000083	$265.94K ₿29	$8.59M ₿858.97	$4.56M ₿456.37
2159	Kompete KOMPETE	$0.006728 ₿0.00000049	1.08	$4.55M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.24K ₿0.23	$5.73M ₿418.25	$4.55M ₿332.5
2160	Doge Eat Doge OMNOM	$0.0000000146 ₿0.0000000000029	-1.64	$4.54M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001368 ₿0.0000000000029	$75.9K ₿30.55	$14.6M ₿3.01K	$4.54M ₿934.22
2161	Waffles WAFFLES	$0.004545	0.22	$4.54M	$0.004596	$0.0042	$284.6K	$4.54M	$4.54M
2163	WiFi Map WIFI	$0.007697 ₿0.0000018	-4.10	$4.54M ₿566.16	$0.008026 ₿0.0000019	$0.007589 ₿0.0000018	$115.74K ₿12.9	$7.7M ₿1.84K	$4.54M ₿566.16
2166	Dero DERO	$0.3568 ₿0.000061	-4.46	$4.52M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$29.7K ₿2.66	$6.57M ₿1.04K	$4.52M ₿718.66
2167	Wrapped QOM WQOM	$0.00000003607	3.38	$4.52M	$0.00000003669	$0.00000003363	$24.38K	$21.65M	$4.52M
2168	Kyber Network KNCL	$0.3836 ₿0.000010	-1.48	$4.52M ₿231.35	$0.3992 ₿0.000012	$0.3803 ₿0.000010	$13.7K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2171	Tensorium TNSR	$0.004485	43.76	$4.51M	$0.004777	$0.003086	$242.45K	$4.51M	$4.51M
2172	MOEW MOEW	$0.0006387 ₿0.000000022	1.05	$4.51M ₿0	$0.0006439 ₿0.000000028	$0.0005912 ₿0.000000021	$41.96K ₿8.57	$4.51M ₿222.95	$4.51M ₿0
2173	Landshare Token LAND	$0.767 ₿0.000063	-4.18	$4.5M ₿243.46	$0.8016 ₿0.000066	$0.7329 ₿0.000055	$212.33K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2174	Joule JOULE	$0.007614	-5.36	$4.49M	$0.008099	$0.007425	$3.19K	$4.53M	$4.49M
2176	Stride Staked Osmo STOSMO	$0.3251 ₿0.000022	-3.24	$4.47M ₿453.11	$0.336 ₿0.000023	$0.3177 ₿0.000022	$25.19K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2177	Top Hat HAT	$0.004505	-6.86	$4.46M	$0.004951	$0.004294	$2.57M	$4.46M	$4.46M
2179	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.01*	$4.45M ₿50.67	$0.1153 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2181	Catcoin CAT	$0.295 ₿0.00000019	28.44	$4.44M ₿1.37	$0.3028 ₿0.	$0.2295 ₿0.	$617.32 ₿0	$6.2M	$4.44M ₿1.37
2184	KardiaChain KAI	$0.0009318 ₿0.000000075	-10.65	$4.43M ₿360.18	$0.001067 ₿0.000000075	$0.0009105 ₿0.000000070	$36.16K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2185	Ispolink ISP	$0.0004894 ₿0.000000050	-2.40	$4.41M ₿151.61	$0.0005029 ₿0.000000051	$0.0004697 ₿0.000000049	$372.69K ₿7.3	$4.84M ₿504	$4.41M ₿151.61
2187	WINR Protocol WINR	$0.008861 ₿0.00000087	0.40	$4.38M ₿298.27	$0.008944 ₿0.00000087	$0.008706 ₿0.00000083	$18.31K ₿3.14	$5.64M ₿313.61	$4.38M ₿298.27
2188	RealGoat RGOAT	$0.0000002085	-0.57	$4.38M	$0.0000002097	$0.0000002085	$25.78	$4.38M	$4.38M
2189	Humanode HMND	$0.03999 ₿0.0000038	-3.43	$4.38M ₿175.75	$0.04151 ₿0.0000039	$0.03935 ₿0.0000037	$525.85K ₿7.47	$16M ₿1.55K	$4.38M ₿175.75
2190	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2427	13.81	$4.37M	$0.2475	$0.2113	$296.14K	$24.27M	$4.37M
2192	Eesee ESE	$0.009423	-6.77	$4.37M	$0.01033	$0.009281	$1.65M	$5.5M	$4.37M
2193	Pear Protocol PEAR	$0.01499	3.91	$4.37M	$0.01499	$0.01405	$8.88K	$14.99M	$4.37M
2195	Loki Network OXEN	$0.0619 ₿0.0000022	-3.90	$4.36M ₿154.56	$0.06718 ₿0.0000023	$0.05021 ₿0.0000020	$1.55K ₿0.13	$4.36M	$4.36M ₿154.56
2197	Permission Coin ASK	$0.0001963 ₿0.0000000065	-0.32	$4.35M ₿138.93	$0.0001975 ₿0.0000000066	$0.0001912 ₿0.0000000064	$25.65K ₿2.11	$19.69M ₿657.17	$4.35M ₿138.93
2198	Degen Spartan AI DEGENAI	$0.004352	8.16	$4.35M	$0.004364	$0.004022	$5.26M	$4.35M	$4.35M
2199	SingularityDAO SDAO	$0.04808 ₿0.000011	-0.64	$4.35M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$84.07K ₿13.24	$4.81M ₿1.15K	$4.35M ₿1.04K
2201	Nash Exchange NEX	$0.09989 ₿0.0000022	-5.29	$4.34M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$3.38K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2203	Opus OPUS	$0.004281	-5.81	$4.33M	$0.004686	$0.004204	$884.63K	$4.33M	$4.33M
2204	Otherworld OWN	$0.1226	3.32	$4.33M	$0.1277	$0.1186	$30.26K	$122.61M	$4.33M
2205	Wrapped Solana (Universal) USOL	$172.06	-0.43	$4.32M	$174.08	$167.32	$1.42M	$4.32M	$4.32M
2206	BitKan KAN	$0.0007893 ₿0.000000015	-0.01*	$4.31M ₿84.72	$0.0007946 ₿0.000000016	$0.0007869 ₿0.000000015	$120.32K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2207	Shiden Network SDN	$0.06488 ₿0.0000044	-2.03	$4.3M ₿290.59	$0.06623 ₿0.0000046	$0.06357 ₿0.0000043	$40.19K ₿6.3	$5.6M ₿377	$4.3M ₿290.59
2208	Decubate DCB	$0.01144 ₿0.0000018	2.20	$4.3M ₿629.42	$0.01147 ₿0.0000019	$0.01108 ₿0.0000018	$57.77K ₿16.53	$11.46M ₿1.86K	$4.3M ₿629.42
2209	Timeless LIT	$0.009694 ₿0.00000029	-0.11	$4.29M ₿66.81	$0.009777 ₿0.00000030	$0.009471 ₿0.00000028	$2.89 ₿0.09	$6.33M ₿179.06	$4.29M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3868 ₿0.0000037	$0.3806 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wownero WOW	$0.04507 ₿0.0000014	1.16	$4.29M ₿120.48	$0.04653 ₿0.0000015	$0.04441 ₿0.0000014	$2.35K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2213	Orbitt Token ORBT	$0.2859 ₿0.000000056	-1.42	$4.27M ₿0	$0.2902 ₿0.00000012	$0.2774 ₿0.000000054	$2.75M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2214	Unisocks SOCKS	$14,292 ₿0.49	-0.58	$4.27M ₿148.01	$14,519.87	$13,899.6	$688.13 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2215	Morpho eUSD MEUSD	$1.02	0.09	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007781 ₿0.00000000074	$0.00007545 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	SHUI CFX SCFX	$0.1048 ₿0.0000051	-0.46	$4.26M ₿0	$0.1053	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}