Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Orbitt Token ORBT	$0.2293 ₿0.000000056	-0.65	$3.43M ₿0	$0.2382 ₿0.00000012	$0.2276 ₿0.000000054	$544.31K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2381	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	1.38	$3.42M ₿228.44	$0.1649 ₿0.000012	$0.1594 ₿0.000011	$353.24 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2383	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000786 ₿0.0000000071	$0.0007013 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2384	Fei USD FEI	$1 ₿0.000013	0.40	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$19.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2386	Swash SWASH	$0.003416 ₿0.00000031	-1.73	$3.4M ₿307.89	$0.003528 ₿0.00000035	$0.003406 ₿0.00000031	$60.65K ₿3.96	$3.41M ₿319.32	$3.4M ₿307.89
2387	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.28	$3.39M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$22.43K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2388	Landshare Token LAND	$0.5596 ₿0.000063	2.46	$3.39M ₿243.46	$0.5696 ₿0.000066	$0.5406 ₿0.000055	$68.91K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2389	PlayDapp PDA	$0.005411 ₿0.0000017	4.23	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.67M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2390	Koinos KOIN	$0.04041 ₿0.000011	1.82	$3.38M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$11.58K ₿1.97	$3.38M ₿468.65	$3.38M ₿468.65
2393	XNET Mobile XNET	$0.02566	9.76	$3.38M	$0.0262	$0.02252	$23.3K	$33.56M	$3.38M
2394	SavePlanetEarth SPE	$0.005727 ₿0.00000013	5.38	$3.38M ₿80.62	$0.005769	$0.005398	$13.88K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2395	Eesee ESE	$0.006923	0.76	$3.37M	$0.007024	$0.006871	$1.22M	$4.14M	$3.37M
2397	Kin KIN	$0.00000128 ₿0.00000000029	-3.54	$3.39M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$93.85K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2398	Opus OPUS	$0.003362	19.94	$3.36M	$0.00342	$0.002771	$580.4K	$3.36M	$3.36M
2399	"　" "　"	$0.005309	-2.54	$3.36M	$0.006063	$0.005305	$49.14K	$3.36M	$3.36M
2400	Roko Network ROKO	$0.00001616 ₿0.00000000097	29.36	$3.36M ₿191.75	$0.00001626 ₿0.0000000010	$0.00001239 ₿0.00000000084	$60.65K ₿2.5	$5.96M ₿360.08	$3.36M ₿191.75
2401	Solama SOLAMA	$0.004961 ₿0.00000031	4.86	$3.36M ₿210.78	$0.004989 ₿0.00000033	$0.004659 ₿0.00000031	$179.98K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2402	KIRA Network KEX	$0.01496 ₿0.0000011	18.47	$3.35M ₿259.83	$0.01563 ₿0.0000012	$0.01256 ₿0.0000011	$78.01K ₿5.51	$4.49M ₿347.99	$3.35M ₿259.83
2405	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2406	Strawberry AI BERRY	$0.03346	-5.11	$3.35M	$0.03582	$0.03067	$79.26K	$3.35M	$3.35M
2408	Astroport ASTRO	$0.007895 ₿0.0000022	-2.65	$3.35M ₿969.85	$0.008135 ₿0.0000023	$0.007617 ₿0.0000022	$12.41K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2409	Upland SPARKLET	$0.01639	1.82	$3.34M	$0.01691	$0.016	$237.88K	$16.39M	$3.34M
2411	Eigenpie EGP	$0.9017	0.64	$3.33M	$0.9382	$0.8932	$3.26M	$9.02M	$3.33M
2412	ICB Network ICBX	$0.000416	-0.50	$3.33M	$0.0004197	$0.0004116	$166.08K	$41.61M	$3.33M
2413	MSTR2100 MSTR	$0.1595	7.61	$3.33M	$0.1647	$0.1468	$1.04M	$3.33M	$3.33M
2414	Primate PRIMATE	$0.002022 ₿0.000000072	5.52	$3.32M ₿14.09	$0.005624 ₿0.000000079	$0.001897 ₿0.000000072	$18.71 ₿0	$4.17M ₿148.59	$3.32M ₿14.09
2415	SubQuery Network SQT	$0.001216 ₿0.00000043	10.41	$3.32M ₿345.58	$0.001216 ₿0.00000049	$0.001099 ₿0.00000042	$317.14K ₿38.56	$12.3M ₿4.3K	$3.32M ₿345.58
2416	Morpheus Network MNW	$0.0885 ₿0.000015	9.38	$3.32M ₿565.85	$0.08922 ₿0.000015	$0.0787 ₿0.000014	$9.26K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2420	SpaceCatch CATCH	$0.07642 ₿0.000029	2.80	$3.31M ₿0	$0.07908 ₿0.000030	$0.07062 ₿0.000028	$279.6K ₿9.36	$7.65M ₿2.92K	$3.31M ₿0
2421	Ramses Exchange RAM	$0.02331 ₿0.0000022	10.42	$3.3M ₿123.89	$0.02384 ₿0.0000024	$0.02073 ₿0.0000020	$38.73K ₿8.09	$19.14M ₿1.05K	$3.3M ₿123.89
2422	Veno USD VUSD	$0.9951	-0.46	$3.31M	$1.01	$0.9825	$16.98K	$3.31M	$3.31M
2423	Contango TANGO	$0.01387	4.55	$3.3M	$0.01407	$0.01326	$3.73K	$13.87M	$3.3M
2424	Osmosis allSOL SOL	$154.88	3.79	$3.3M	$155.98	$147.26	$78.55K	$3.3M	$3.3M
2427	MOEW MOEW	$0.0004732 ₿0.000000022	1.31	$3.29M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.11M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2428	HELLO HELLO	$0.006193 ₿0.00000085	2.58	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.005997 ₿0.00000083	$352.04K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2429	WINR Protocol WINR	$0.006576 ₿0.00000087	-1.70	$3.29M ₿298.27	$0.006767 ₿0.00000087	$0.006548 ₿0.00000083	$32.39K ₿3.14	$4.45M ₿313.61	$3.29M ₿298.27
2431	Harold HAROLD	$0.003253	7.59	$3.27M	$0.003513	$0.002973	$21.53K	$3.27M	$3.27M
2432	Joule JOULE	$0.005056	0.78	$3.27M	$0.005154	$0.004998	$7.83K	$3.29M	$3.27M
2434	Dotcom Y2K	$0.003244	24.74	$3.26M	$0.003285	$0.00249	$67.66K	$3.26M	$3.26M
2435	Shade Protocol SHD	$0.6627 ₿0.000085	4.15	$3.26M ₿227.79	$0.6725 ₿0.000087	$0.6347 ₿0.000083	$325.98K ₿4.98	$6.63M ₿857.81	$3.26M ₿227.79
2436	STIMA STIMA	$1.02 ₿0.000014	0.22	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2437	Epic Cash EPIC	$0.1709 ₿0.0000037	-5.31	$3.19M ₿64.92	$0.1832 ₿0.0000037	$0.1703 ₿0.0000036	$3.63K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2438	FARM FARM	$2.71	-1.65	$3.25M	$2.77	$2.65	$32.88K	$3.25M	$3.25M
2439	Unisocks SOCKS	$10,869.78 ₿0.49	-7.42	$3.25M ₿148.01	$13,304.63	$10,860.58	$3.97K ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2440	Okayeg OKAYEG	$0.00000772	28.47	$3.25M	$0.00000772	$0.000005969	$68.16K	$3.25M	$3.25M
2441	LikeCoin (ERC-20) LIKE	$0.002211 ₿0.000000026	-2.18	$3.25M ₿36.12	$0.002265 ₿0.000000026	$0.002176 ₿0.000000025	$518.93 ₿0	$4.42M ₿52.2	$3.25M ₿36.12
2442	Neurobro BRO	$0.004052	19.48	$3.24M	$0.004066	$0.003366	$10.82K	$4.03M	$3.24M
2443	MINATIVERSE MNTC	$0.5905 ₿0.000036	-0.14	$3.23M ₿228.94	$0.615 ₿0.000038	$0.5811 ₿0.000033	$18.71K ₿16.04	$6.11M ₿406.8	$3.23M ₿228.94
2444	Kekistan KEK	$0.000007669	-2.08	$3.23M	$0.00000895	$0.000006849	$62.75K	$3.23M	$3.23M
2445	Doge Eat Doge OMNOM	$0.00000001039 ₿0.0000000000029	5.87	$3.23M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$89.99K ₿30.55	$10.4M ₿3.01K	$3.23M ₿934.22
2446	Radium VAL	$0.6013 ₿0.000032	-2.70	$3.23M ₿162.83	$0.6482 ₿0.000032	$0.5911 ₿0.000031	$65.77K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2447	LibertAI LTAI	$0.1965	4.70	$3.23M	$0.1982	$0.1859	$9.88K	$4.6M	$3.23M
2448	MahaDAO MAHA	$0.5149 ₿0.000032	1.87	$3.23M ₿172.33	$0.5186 ₿0.000032	$0.5047 ₿0.000031	$213.67K ₿6.07	$5.1M ₿322.03	$3.23M ₿172.33
2451	Frodo the Virtual Samurai FROG	$0.0006438	-7.09	$3.22M	$0.0007163	$0.0006252	$260.88K	$3.22M	$3.22M
2453	Super Champs CHAMP	$0.003603	13.33	$3.22M	$0.003739	$0.003173	$460.58K	$3.6M	$3.22M
2454	Archway ARCH	$0.005096 ₿0.0000024	0.41	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$48.75K ₿1.66	$5.85M ₿2.64K	$3.21M ₿755.52
2456	Okratech Token ORT	$0.003684 ₿0.00000017	-1.83	$3.21M ₿62	$0.003895 ₿0.00000020	$0.003679 ₿0.00000015	$433.17K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2457	Mizar MZR	$0.0004324 ₿0.000000010	6.36	$3.2M ₿45.04	$0.0004361 ₿0.000000011	$0.0004021 ₿0.000000010	$216.86 ₿0.13	$4.33M ₿103.06	$3.2M ₿45.04
2460	Panther Protocol ZKP	$0.009495 ₿0.00000042	0.07	$3.19M ₿142.24	$0.009542 ₿0.00000043	$0.009466 ₿0.00000041	$448.98K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2461	Dynex DNX	$0.03082 ₿0.0000098	6.73	$3.19M ₿868.33	$0.03098 ₿0.000010	$0.02804 ₿0.0000098	$271.48K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2463	Humanode HMND	$0.02439 ₿0.0000038	1.52	$3.17M ₿175.75	$0.02461 ₿0.0000039	$0.02314 ₿0.0000037	$457.58K ₿7.47	$9.7M ₿1.55K	$3.17M ₿175.75
2464	Ethereum Push Notification Service PUSH	$0.035 ₿0.0000039	1.98	$3.17M ₿237.24	$0.0358 ₿0.0000041	$0.03415 ₿0.0000038	$1.93M ₿17	$3.52M ₿393	$3.17M ₿237.24
2468	FlowX Finance FLX	$0.4745 ₿0.000016	9.43	$3.15M ₿19.2	$0.4799 ₿0.000018	$0.4315 ₿0.000016	$5.86K ₿0.45	$4.75M ₿168.7	$3.15M ₿19.2
2469	eBTC EBTC	$109,378	1.81	$3.15M	$109,772	$107,131	$30.71	$3.15M	$3.15M
2471	Shrub SHRUB	$0.003337	14.69	$3.14M	$0.00336	$0.002879	$725.88K	$3.17M	$3.14M
2473	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.28	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.23 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2476	Alltoscan ATS	$0.04587	4.04	$3.13M	$0.04582	$0.04388	$103.18K	$4.59M	$3.13M
2478	Netvrk NETVR	$0.03135 ₿0.0000027	4.18	$3.12M ₿175.9	$0.03304 ₿0.0000029	$0.02957 ₿0.0000026	$193.81K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2479	UX Chain UX	$0.0007025 ₿0.000000063	-63.18	$3.11M ₿281.48	$0.002306 ₿0.000000064	$0.0006782 ₿0.000000062	$224.53K ₿1.63	$8.63M ₿780.47	$3.11M ₿281.48
2481	AthenaDAO ATH	$0.3557 ₿0.000011	5.49	$3.11M ₿93.53	$0.3587 ₿0.000012	$0.335 ₿0.000011	$597.96 ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2482	Velvet Unicorn by Virtuals VU	$0.003124	14.39	$3.11M	$0.00308	$0.002705	$23.52K	$3.11M	$3.11M
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,898	1.77	$3.1M	$111,193	$108,175	$0	$3.1M	$3.1M
2484	POOH POOH	$0.000000007366 ₿0.00000000000047	6.98	$3.1M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.00000000688 ₿0.00000000000045	$139.69K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2486	Refund RFD	$0.00000309 ₿0.00000000010	7.63	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000287 ₿0.00000000010	$134.3K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2487	CONDO CONDO	$0.0003092	6.24	$3.09M	$0.0003106	$0.0002894	$170.06	$3.09M	$3.09M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,713	1.93	$3.08M	$110,148	$106,455	$39.85K	$3.08M	$3.08M
2489	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	0.25	$3.08M ₿146.57	$0.4354 ₿0.000019	$0.4314 ₿0.000018	$158.42K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2490	Tap XTP	$0.0008133 ₿0.000000025	-7.01	$3.07M ₿95.47	$0.0008768 ₿0.000000026	$0.0007993 ₿0.000000024	$2.77K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2492	Spinning Cat OIIAOIIA	$0.003083	5.66	$3.07M	$0.003203	$0.002858	$123.33K	$3.07M	$3.07M
2493	Fuse Network Token FUSE	$0.009973 ₿0.0000011	0.77	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009852 ₿0.0000011	$716.55K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2498	Metronome MET	$0.3524 ₿0.000022	2.55	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.6K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2499	Loky by Virtuals LOKY	$0.003293	8.83	$3.04M	$0.003389	$0.002984	$23.85K	$3.28M	$3.04M
2500	Afreum AFR	$0.0005382 ₿0.000000015	6.40	$3.04M ₿88.31	$0.0005448 ₿0.000000015	$0.0005048 ₿0.000000014	$2.94K ₿2.83	$4.31M ₿125.04	$3.04M ₿88.31
2502	HahaYes RIZO	$0.00000723	-6.17	$3.04M	$0.00000773	$0.000007009	$340.16K	$3.04M	$3.04M
2504	QBX QBX	$0.002198	-5.23	$3.04M	$0.002391	$0.00216	$66.21K	$3.04M	$3.04M
2505	EarnBet EBET	$0.0006857 ₿0.000000021	3.35	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.28K ₿0.05	$4.83M ₿159.01	$3.03M ₿101.72
2508	Jester JEST	$3.04	3.46	$3.02M	$3.09	$2.92	$1.66K	$3.02M	$3.02M
2509	Forward FORWARD	$0.0006031 ₿0.000000096	11.25	$3.02M ₿391.45	$0.0006071 ₿0.00000010	$0.000542 ₿0.000000094	$153.22K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2511	Typus TYPUS	$0.01507	15.13	$3.01M	$0.01527	$0.01298	$4.14K	$15.07M	$3.01M
2512	ZeroLend ZERO	$0.00004132	2.38	$3.01M	$0.00004305	$0.00003994	$881.19K	$4.13M	$3.01M
2513	VitaRNA VITARNA	$1.33	8.69	$3.01M	$1.34	$1.22	$1.1K	$6.63M	$3.01M
2514	Shido Network SHIDO	$0.0001675 ₿0.000000025	5.94	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.000157 ₿0.000000024	$175.04K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2515	LEOX LEOX	$0.05941 ₿0.000017	2.73	$3.01M ₿438.32	$0.05941 ₿0.000018	$0.05631 ₿0.000017	$698.67 ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2516	IMPT IMPT	$0.002459 ₿0.000000060	5.17	$3M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$392.91K ₿1.99	$4.05M ₿130.64	$3M ₿72.04
2517	U Coin U	$0.012	-4.94	$3M	$0.01278	$0.01197	$91.85K	$3M	$3M
2518	ScPrime SCP	$0.05341 ₿0.0000025	3.93	$3M ₿137.29	$0.0537 ₿0.0000025	$0.05119 ₿0.0000023	$4.67K ₿0.01	$3M ₿137.84	$3M ₿137.29
2519	Andy ANDY	$0.003 ₿0.00000035	-9.41	$3M ₿0	$0.003415 ₿0.00000040	$0.00299 ₿0.00000017	$25.83K ₿36.67	$3M ₿340.48	$3M ₿0
2521	yfii finance YFII	$74.89 ₿0.0076	-1.73	$2.99M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$352.45K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2522	Octokn OTK	$0.005998 ₿0.0000011	41.98	$2.98M ₿328.97	$0.006616 ₿0.0000011	$0.004151 ₿0.0000010	$250.24K ₿2.94	$7.18M ₿1.37K	$2.98M ₿328.97
2523	Trio (Ordinals) TRIO	$0.7064	-0.62	$2.98M	$0.7404	$0.6468	$253.03K	$14.85M	$2.98M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}