Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Electra Protocol XEP	$0.0002575 ₿0.000000014	-4.47	$4.68M ₿267.76	$0.0002708 ₿0.000000018	$0.0002566 ₿0.000000014	$182.19K ₿3.06	$7.58M ₿440.06	$4.68M ₿267.76
2108	RAI Finance SOFI	$0.009221 ₿0.00000045	0.58	$4.68M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$942.94K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2109	TOMI TOMI	$0.002272 ₿0.000010	-3.16	$4.68M ₿1.22K	$0.002471 ₿0.000010	$0.002247 ₿0.0000099	$5.42M ₿267.23	$4.71M ₿1.47K	$4.68M ₿1.22K
2110	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004665	-5.09	$4.68M	$0.00492	$0.004315	$3.74K	$4.68M	$4.68M
2111	Ispolink ISP	$0.0005163 ₿0.000000050	2.07	$4.67M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$472.3K ₿7.3	$5.12M ₿504	$4.67M ₿151.61
2112	GameSwift GSWIFT	$0.0125 ₿0.0000069	6.55	$4.65M ₿386.81	$0.01272 ₿0.0000072	$0.01173 ₿0.0000068	$602.48K ₿12.38	$9.64M ₿9.62K	$4.65M ₿386.81
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.4K ₿69.37	$4.65M	$4.65M ₿0
2115	Carbon Browser CSIX	$0.007394 ₿0.0000011	0.14	$4.65M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.77M ₿1.04K	$4.65M ₿438.87
2116	MOE MOE	$0.03718 ₿0.0000046	2.39	$4.65M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$4.66K ₿14.7	$14.04M ₿1.35K	$4.65M ₿179.81
2117	Heurist HEU	$0.03047	-1.70	$4.63M	$0.03133	$0.02956	$165.81K	$30.48M	$4.63M
2118	Cronos ID CROID	$0.03011 ₿0.0000029	-2.26	$4.64M ₿442.55	$0.03092 ₿0.0000029	$0.03003 ₿0.0000028	$8.24K ₿1.22	$30.1M ₿2.95K	$4.64M ₿442.55
2119	Project WITH WIKEN	$0.004394 ₿0.00000018	-0.14	$4.63M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$42.92K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2121	BOSAGORA BOA	$0.00838 ₿0.00000033	-1.01	$4.62M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$127.05K ₿3.29	$10.79M ₿297.83	$4.62M ₿140.43
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Dtravel TRVL	$0.01053 ₿0.0000010	0.75	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$150.98K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2125	STAT STAT	$0.07119 ₿0.0000027	-1.60	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$324.65K ₿4.22	$6.9M ₿271.43	$4.59M ₿114.6
2128	Voyager Token VGX	$0.005014 ₿0.0000015	2.16	$4.58M ₿435.9	$0.005089 ₿0.0000015	$0.004772 ₿0.0000014	$768.41K ₿114.66	$4.6M ₿439.69	$4.58M ₿435.9
2129	Credefi CREDI	$0.006126 ₿0.00000056	-1.73	$4.6M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$210.23K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2130	Seedworld SWORLD	$0.0006612	2.31	$4.58M	$0.000666	$0.000631	$50.75K	$13.25M	$4.58M
2131	Akuma Inu AKUMA	$0.00000686	2.51	$4.57M	$0.00000695	$0.00000634	$139.88K	$4.57M	$4.57M
2132	LIF3 (OLD) LIF3	$0.001745 ₿0.00000016	-26.32	$4.57M ₿428.96	$0.002368 ₿0.00000017	$0.001705 ₿0.00000016	$4.03K ₿0.13	$15.52M ₿1.46K	$4.57M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.998 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Shade Protocol SHD	$0.9488 ₿0.000085	-2.22	$4.55M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$392.5K ₿4.98	$9.49M ₿857.81	$4.55M ₿227.79
2135	Bitcoin on Base BTCB	$0.2904	-0.96	$4.54M	$0.2998	$0.2809	$33.78K	$4.54M	$4.54M
2136	Karura KAR	$0.03892 ₿0.0000022	-1.70	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$95.25K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2137	Aimonica Brands AIMONICA	$0.004522	4.72	$4.56M	$0.004994	$0.004285	$1.19M	$4.56M	$4.56M
2139	azit AZIT	$0.01416 ₿0.00000098	-1.02	$4.51M ₿164.05	$0.01438 ₿0.0000010	$0.01411 ₿0.00000097	$180.31K ₿7.31	$7.08M ₿490.43	$4.51M ₿164.05
2140	RWA Inc. RWA	$0.01351	-13.56	$4.51M	$0.01632	$0.01335	$721.07K	$13.43M	$4.51M
2141	Numerico NWC	$0.02899 ₿0.0000021	3.64	$4.51M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$81.34K ₿7.8	$7.67M ₿590.34	$4.51M ₿370.47
2142	SNPad SNPAD	$0.01605	-2.35	$4.5M	$0.0183	$0.01562	$43.9K	$4.5M	$4.5M
2143	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	1.07	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.47K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2144	Premia PREMIA	$0.09191 ₿0.0000052	-10.53	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.84K ₿0.32	$9.19M ₿522.61	$4.49M ₿198.17
2146	LightLink LL	$0.01552	-1.38	$4.49M	$0.01584	$0.01522	$173.29K	$15.56M	$4.49M
2148	APWine APW	$0.4638 ₿0.000037	-3.05	$4.6M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$221.22 ₿12.36	$23.87M ₿1.89K	$4.6M ₿363.88
2149	PINO PINO	$0.004515	-0.64	$4.47M	$0.004652	$0.004341	$31.4K	$4.47M	$4.47M
2150	Landshare Token LAND	$0.7594 ₿0.000063	-2.29	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$178.61K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2151	HELLO HELLO	$0.008389 ₿0.00000085	-0.96	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$220.94K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2152	Fren Pet FP	$0.6059 ₿0.00018	-5.77	$4.44M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$25K ₿137.32	$4.44M ₿1.81K	$4.44M ₿0
2153	Baanx BXX	$0.01778 ₿0.0000024	5.08	$4.45M ₿84.99	$0.01778 ₿0.0000030	$0.01692 ₿0.0000023	$28.29K ₿16.82	$4.45M ₿588.36	$4.45M ₿84.99
2154	Somnium Space CUBEs CUBE	$0.2993 ₿0.000016	-2.26	$4.44M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2155	Obyte GBYTE	$5.01 ₿0.00028	1.74	$4.44M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.6K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2158	ParagonsDAO PDT	$0.03566 ₿0.0000023	-9.52	$4.43M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.14K ₿0.3	$5.11M ₿384.5	$4.43M ₿293.88
2159	Kompete KOMPETE	$0.006544 ₿0.00000049	-1.04	$4.43M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$779.69 ₿0.23	$5.57M ₿418.25	$4.43M ₿332.5
2160	AlphaKEK.AI AIKEK	$0.01876 ₿0.00000023	-8.55	$4.45M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.02K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2161	hehe HEHE	$0.005236	-6.89	$4.4M	$0.005713	$0.005098	$32.78K	$4.4M	$4.4M
2163	Handy HANDY	$0.000842 ₿0.0000000091	0.18	$4.39M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008404 ₿0.0000000064	$14.16 ₿0.02	$8.42M ₿91.3	$4.39M ₿47.62
2164	Optim Finance O	$0.2496	0.95	$4.39M	$0.2511	$0.2379	$4.14K	$6.24M	$4.39M
2165	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2167	XCAD Network XCAD	$0.06023 ₿0.000014	0.29	$4.38M ₿755.38	$0.06193 ₿0.000015	$0.06006 ₿0.000014	$822.61K ₿94.35	$11.99M ₿2.92K	$4.38M ₿755.38
2168	Skibidi Toilet SKBDI	$0.05808	12.59	$4.35M	$0.06279	$0.05078	$574.79K	$4.35M	$4.35M
2169	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2170	Kyber Network KNCL	$0.3687 ₿0.000010	1.64	$4.34M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.65K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2172	Storm Trade STORM	$0.01818	-0.65	$4.32M	$0.01832	$0.01775	$6.59M	$18.19M	$4.32M
2173	Krypton DAO KRD	$0.04205 ₿0.000011	-6.27	$4.31M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.26K ₿0.1	$420.5M ₿116.57K	$4.31M ₿1.19K
2174	Beercoin BEER	$0.00000484	-3.27	$4.3M	$0.0000051	$0.000004789	$2.84M	$4.3M	$4.3M
2175	MOEW MOEW	$0.0006073 ₿0.000000022	4.00	$4.25M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2176	Mint Club MINT	$0.000003729 ₿0.000000000095	-0.95	$4.29M ₿109.87	$0.000003769 ₿0.00000000010	$0.00000366 ₿0.000000000093	$63.56 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2178	WINR Protocol WINR	$0.008556 ₿0.00000087	-0.16	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.99K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2179	ProtoKOLs KOL	$0.4278	-2.31	$4.29M	$0.4427	$0.4133	$9.87K	$4.29M	$4.29M
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.62 ₿0.00047	3.04	$4.28M ₿98.31	$50.65 ₿0.00047	$43.94 ₿0.00046	$49.43K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2181	Doge Eat Doge OMNOM	$0.00000001374 ₿0.0000000000029	0.91	$4.28M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$61.88K ₿30.55	$13.75M ₿3.01K	$4.28M ₿934.22
2182	KWEEN KWEEN	$0.004267	0.66	$4.27M	$0.004494	$0.00387	$38.76K	$4.27M	$4.27M
2183	BOB Token BOB	$0.00000634 ₿0.00000000045	3.13	$4.38M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.72K ₿40.13	$4.38M ₿314.15	$4.38M ₿314.15
2184	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	WiFi Map WIFI	$0.007221 ₿0.0000018	-6.87	$4.26M ₿566.16	$0.007969 ₿0.0000019	$0.007095 ₿0.0000018	$90.61K ₿12.9	$7.22M ₿1.84K	$4.26M ₿566.16
2188	Wrapped Solana (Universal) USOL	$169	-0.51	$4.25M	$172.58	$164.92	$1.14M	$4.25M	$4.25M
2191	dogi DOGI	$0.2022 ₿0.000026	-7.71	$4.19M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$107.46K ₿4.64	$4.19M	$4.19M ₿0
2193	AlphBanX ABX	$0.0491	-1.43	$4.24M	$0.05033	$0.04537	$82.99K	$4.91M	$4.24M
2195	Degen Spartan AI DEGENAI	$0.004227	-8.03	$4.38M	$0.004684	$0.004206	$2.3M	$4.38M	$4.38M
2197	Utility Web3Shot UW3S	$0.1705 ₿0.0000025	3.76	$4.21M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$88.67K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2198	Orbitt Token ORBT	$0.2815 ₿0.000000056	-0.20	$4.21M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.18M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2200	SingularityDAO SDAO	$0.04643 ₿0.000011	0.64	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$10.12K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2201	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.59	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$225.98 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2202	IQ6900 IQ	$0.004203	18.35	$4.2M	$0.004392	$0.003184	$538.29K	$4.2M	$4.2M
2203	Roaring Kitty ROAR	$0.004197	-0.09	$4.2M	$0.004285	$0.004073	$54.38K	$4.2M	$4.2M
2205	The Innovation Game TIG	$0.2078	-2.56	$4.22M	$0.2135	$0.2067	$114.44K	$9.26M	$4.22M
2206	Kekistan KEK	$0.000009919	-2.78	$4.17M	$0.00001077	$0.00000897	$67.36K	$4.17M	$4.17M
2207	Celer Bridged WBTC (Conflux) WBTC	$106,964	1.81	$4.17M	$107,042	$104,388	$56.41K	$4.17M	$4.17M
2208	Monkey Pox POX	$0.004167	-1.44	$4.17M	$0.004397	$0.004041	$8.83K	$4.17M	$4.17M
2209	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3953 ₿0.0000037	$0.389 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2211	Permission Coin ASK	$0.0001867 ₿0.0000000065	-5.13	$4.14M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001861 ₿0.0000000064	$37.75K ₿2.11	$18.73M ₿657.17	$4.14M ₿138.93
2212	Arbius AIUS	$14.79 ₿0.0025	-1.67	$4.14M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$72.18K ₿20.42	$14.8M ₿2.56K	$4.14M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007953 ₿0.00000000074	$0.00007711 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.0103 ₿0.0000018	0.71	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01022 ₿0.0000018	$1.1M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2216	Top Hat HAT	$0.004163	-2.54	$4.12M	$0.004314	$0.003909	$2.33M	$4.12M	$4.12M
2218	MINATIVERSE MNTC	$0.7517 ₿0.000036	41.81	$4.12M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$228.14K ₿16.04	$7.78M ₿406.8	$4.12M ₿228.94
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Neurai XNA	$0.0002753 ₿0.000000037	1.73	$4.11M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$56.22K ₿8.9	$4.11M ₿456	$4.11M ₿456
2221	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2222	Hera Finance HERA	$0.8865 ₿0.000061	1.91	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$78.33K ₿4.59	$8.87M ₿615.72	$4.11M ₿252.75
2223	Giko Cat GIKO	$0.4107	-3.18	$4.11M	$0.4323	$0.3842	$243.79K	$4.11M	$4.11M
2224	Symbiosis SIS	$0.06282 ₿0.0000061	-0.60	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.69M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2225	Re7 WBTC Morpho Vault RE7WBTC	$107,962	0.42	$4.11M	$108,178	$105,562	$0	$4.11M	$4.11M
2226	Wrapped AyeAyeCoin WAAC	$0.6832	-0.43	$4.1M	$0.6967	$0.6718	$1.74K	$4.1M	$4.1M
2227	BitKan KAN	$0.0007507 ₿0.000000015	-4.70	$4.09M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$70.04K ₿4.99	$7.51M ₿155.38	$4.09M ₿84.72
2228	Loom Network (NEW) LOOM	$0.003299 ₿0.0000014	-2.48	$4.1M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$955.51K ₿117.4	$4.29M ₿1.93K	$4.1M ₿1.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}