Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Carbon Browser CSIX	$0.007426 ₿0.0000011	-6.31	$4.43M ₿438.87	$0.007926 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2042	ZambesiGold ZGD	$0.106 ₿0.0000013	2.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.58K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2043	DeFinity DEFX	$0.02891 ₿0.00000060	0.50	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.54K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2044	Alltoscan ATS	$0.07012	-1.41	$4.41M	$0.07145	$0.0684	$79.72K	$7.02M	$4.41M
2045	SunContract SNC	$0.03594 ₿0.00000092	0.13	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$280K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2048	Prisma Governance Token PRISMA	$0.04506 ₿0.0000034	-9.61	$4.4M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.23K ₿69.26	$13.52M ₿1.03K	$4.4M ₿110.88
2049	AION 5100 AION	$0.2091	8.55	$4.39M	$0.2091	$0.1787	$51.66K	$4.39M	$4.39M
2050	Bamboo on Base BAMBOO	$0.004379	0.57	$4.38M	$0.004445	$0.004323	$16.16K	$4.38M	$4.38M
2052	MSTR2100 MSTR	$0.2114	33.80	$4.36M	$0.2228	$0.1471	$1.06M	$4.36M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04958 ₿0.00000052	$0.04699 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SNPad SNPAD	$0.01554	-0.79	$4.35M	$0.01751	$0.01541	$30.29K	$4.35M	$4.35M
2054	Solama SOLAMA	$0.006445 ₿0.00000031	2.68	$4.34M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.19K ₿4.18	$4.34M ₿213.94	$4.34M ₿210.78
2055	Shade Protocol SHD	$0.9261 ₿0.000085	6.86	$4.35M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$416.82K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2056	SuiAI SUAI	$0.004336	-20.48	$4.34M	$0.005572	$0.003807	$443.48K	$4.34M	$4.34M
2057	Orbitt Token ORBT	$0.2891 ₿0.000000056	-2.98	$4.32M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.23M ₿0.01	$5.78M ₿0.68	$4.32M ₿0
2058	Wing Finance WING	$0.8675 ₿0.00011	-7.82	$4.31M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.13M ₿106.91	$6.63M ₿607.27	$4.31M ₿478.51
2059	XCAD Network XCAD	$0.06176 ₿0.000014	4.79	$4.29M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$746.24K ₿94.35	$12.27M ₿2.92K	$4.29M ₿755.38
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	BitKan KAN	$0.0007875 ₿0.000000015	0.84	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007798 ₿0.000000015	$120.04K ₿4.99	$7.88M ₿155.38	$4.29M ₿84.72
2062	FutureCoin FUTURE	$0.111 ₿0.0000013	-6.94	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.56 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
2063	Eesee ESE	$0.009542	-1.53	$4.28M	$0.009789	$0.009542	$1.06M	$5.49M	$4.28M
2065	Dingocoin DINGO	$0.00003971 ₿0.00000000024	-1.45	$4.28M ₿25.78	$0.000041 ₿0.00000000025	$0.00003974 ₿0.00000000023	$165.42K ₿0.9	$4.28M ₿25.78	$4.28M ₿25.78
2066	Bifrost Voucher MANTA VMANTA	$0.868	111.14	$4.27M	$0.8681	$0.2985	$323.8	$4.27M	$4.27M
2067	Wise Token KIV WISE	$0.1017 ₿0.0000032	0.66	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.12K ₿0.93	$55.27M ₿1.75K	$4.27M ₿219.56
2068	Fluxbot FLUXB	$0.009895 ₿0.0000013	-1.06	$4.26M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$80.97K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5038 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Step App FITFI	$0.001676 ₿0.00000015	2.75	$4.25M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.72M ₿707.53	$4.25M ₿389.14
2073	BOSAGORA BOA	$0.007745 ₿0.00000033	4.92	$4.25M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$435.58K ₿3.29	$9.79M ₿297.83	$4.25M ₿140.43
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.13K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2076	Audit AUDIT	$0.04213	3.93	$4.19M	$0.04187	$0.04027	$1.01K	$4.19M	$4.19M
2077	RWA Inc. RWA	$0.0149	-0.89	$4.19M	$0.01542	$0.01481	$230.36K	$14.8M	$4.19M
2078	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.37	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2079	Rain Coin RAIN	$4.2 ₿0.00014	0.16	$4.2M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.72K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2080	Dogechain DC	$0.0001047 ₿0.000000011	2.82	$4.2M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.07M ₿38.95	$17.77M ₿2.01K	$4.2M ₿331.9
2081	Shoggoth SHOGGOTH	$0.00419	-19.19	$4.19M	$0.005508	$0.00419	$998.62K	$4.19M	$4.19M
2082	Shiden Network SDN	$0.06353 ₿0.0000044	0.36	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06203 ₿0.0000043	$36.76K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2083	Catbal CATBAL	$4.18	-2.48	$4.17M	$4.3	$4.17	$58.79K	$4.17M	$4.17M
2084	AVC AVC	$0.001265	-1.33	$4.17M	$0.001282	$0.001251	$80.77K	$12.67M	$4.17M
2086	DeRace ZERC	$0.0346 ₿0.0000043	-1.70	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$62.9K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2087	RocketX Exchange RVF	$0.043 ₿0.0000063	-0.11	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.27K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	First Convicted RACCON FRED	$0.004133	5.55	$4.13M	$0.004271	$0.003837	$6.97M	$4.13M	$4.13M
2090	Napoli Fan Token NAP	$0.9568 ₿0.000044	2.42	$4.13M ₿95.25	$0.9617 ₿0.000048	$0.9207 ₿0.000040	$465.17K ₿98.82	$9.56M ₿445.15	$4.13M ₿95.25
2091	FOMO FOMO	$0.00004127	-2.73	$4.13M	$0.00004244	$0.0000394	$322.49K	$4.13M	$4.13M
2092	Beercoin BEER	$0.000004629	-2.58	$4.12M	$0.000004869	$0.00000457	$2.73M	$4.12M	$4.12M
2093	Panther Protocol ZKP	$0.01226 ₿0.00000042	1.67	$4.11M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.23K ₿5.8	$4.11M ₿142.24	$4.11M ₿142.24
2094	Mizar MZR	$0.0005664 ₿0.000000010	5.02	$4.12M ₿45.04	$0.0005732 ₿0.000000011	$0.0005391 ₿0.000000010	$1.43K ₿0.13	$5.67M ₿103.06	$4.12M ₿45.04
2095	dogi DOGI	$0.1956 ₿0.000026	-10.09	$4.12M ₿0	$0.2175 ₿0.000029	$0.1932 ₿0.000025	$64.24K ₿4.64	$4.12M	$4.12M ₿0
2096	KIKICat KIKI	$0.004111	-1.38	$4.12M	$0.004299	$0.004075	$468.37K	$4.12M	$4.12M
2097	MahaDAO MAHA	$0.6685 ₿0.000032	1.74	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$204.04K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2098	Nash Exchange NEX	$0.09598 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.97K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2100	Quantoz EURQ EURQ	$1.13	0.09	$4.09M	$1.14	$1.12	$466.82K	$16.98M	$4.09M
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,820.44	1.72	$4.08M	$1,823.95	$1,783.65	$248.77	$4.08M	$4.08M
2102	HELLO HELLO	$0.007668 ₿0.00000085	-0.11	$4.07M ₿456.37	$0.007746 ₿0.00000090	$0.007624 ₿0.00000083	$117.28K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2103	Neurai XNA	$0.0002752 ₿0.000000037	3.71	$4.07M ₿456	$0.0002837 ₿0.000000040	$0.0002649 ₿0.000000037	$82.87K ₿8.9	$4.07M ₿456	$4.07M ₿456
2104	Zenrock ROCK	$0.02283	-1.80	$4.07M	$0.02521	$0.02183	$286.23K	$22.81M	$4.07M
2106	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2107	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2109	Cryptify AI CRAI	$0.004033	-5.73	$4.12M	$0.004421	$0.004034	$61.08K	$4.12M	$4.12M
2110	Timeless LIT	$0.009099 ₿0.00000029	-5.80	$4.03M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.29K ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2111	BountyMarketCap BMC	$0.04028 ₿0.0000011	1.97	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0395 ₿0.0000011	$8.79K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2114	LEA AI LEA	$0.004011	-12.54	$4.01M	$0.004648	$0.003957	$120.74K	$4.01M	$4.01M
2115	Utility Web3Shot UW3S	$0.1615 ₿0.0000025	1.25	$3.99M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.89K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2116	Djed DJED	$0.9915 ₿0.000014	-0.67	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$316.38K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2117	Skeb SKEB	$0.0004421 ₿0.000000021	-0.19	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.33K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2118	MOEW MOEW	$0.0005641 ₿0.000000022	7.90	$3.97M ₿0	$0.0005651 ₿0.000000028	$0.0005165 ₿0.000000021	$1.43M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2119	ParagonsDAO PDT	$0.03171 ₿0.0000023	3.63	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03047 ₿0.0000023	$2.6K ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2120	Fren Pet FP	$0.5402 ₿0.00018	10.89	$3.96M ₿0	$0.54 ₿0.00023	$0.4856 ₿0.00012	$20.04K ₿137.32	$3.96M ₿1.81K	$3.96M ₿0
2121	Patriot PATRIOT	$0.0003954	-2.73	$3.95M	$0.0004238	$0.0003854	$80.96K	$3.95M	$3.95M
2122	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.71 ₿0.00047	$44.32 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2123	Swash SWASH	$0.00395 ₿0.00000031	-3.15	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.67K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2124	Optim Finance O	$0.2237	-0.46	$3.93M	$0.2278	$0.2198	$10.5K	$5.59M	$3.93M
2125	RabbitX RBX	$0.006542 ₿0.0000013	-0.72	$3.92M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$132.34K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2127	Stargaze STARS	$0.001466 ₿0.00000043	-1.00	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22K ₿9.18	$4.39M ₿1.31K	$3.92M ₿1.09K
2129	Blendr Network BLENDR	$0.09761 ₿0.000039	-3.41	$3.91M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$106.79K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2130	Zephyr Protocol ZEPH	$0.5354 ₿0.00020	-9.01	$3.91M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$129.16K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2131	Byte BYTE	$0.00000405 ₿0.00000000031	19.35	$3.9M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$131.01K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Stride Staked TIA STTIA	$3.21 ₿0.00016	-0.51	$3.9M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.33K ₿5.39	$3.9M	$3.9M ₿0
2134	IPOR IPOR	$0.1395 ₿0.0000083	0.90	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$28K ₿0.25	$13.94M ₿840.88	$3.89M ₿117.22
2135	Gotti Token GOTTI	$77.79	-13.16	$3.89M	$93	$78.36	$8.09K	$3.89M	$3.89M
2136	Rejuve.AI RJV	$0.007258 ₿0.00000049	0.60	$3.89M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$553.03K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2137	Seedworld SWORLD	$0.0005613	4.23	$3.89M	$0.0005716	$0.0005343	$30.54K	$11.25M	$3.89M
2138	Humanode HMND	$0.03592 ₿0.0000038	5.38	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03407 ₿0.0000037	$592.52K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2139	Karura KAR	$0.03322 ₿0.0000022	-4.78	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03322 ₿0.0000022	$135.71K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2140	Happy Cat HAPPY	$0.00116	-9.85	$3.87M	$0.001501	$0.001086	$3.49M	$3.87M	$3.87M
2141	Warped Games WARPED	$0.0005955 ₿0.000000022	21.04	$3.87M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$93.37K ₿0.11	$5.96M ₿230.12	$3.87M ₿122.58
2143	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.20	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$153.96K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2144	Mint Club MINT	$0.00000334 ₿0.000000000095	-0.91	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.93 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2145	AgentTank TANK	$0.003826	-2.75	$3.83M	$0.004178	$0.003631	$2.71M	$3.83M	$3.83M
2146	Andy ANDY	$0.003819 ₿0.00000035	8.90	$3.82M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$52.13K ₿36.67	$3.82M ₿340.48	$3.82M ₿0
2147	Eliza ELIZA	$0.003817	-16.05	$3.82M	$0.004547	$0.003792	$1.16M	$3.82M	$3.82M
2150	MOE MOE	$0.0311 ₿0.0000046	1.64	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.0306 ₿0.0000037	$9.97K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2151	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1641 ₿0.0000017	$0.1632 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2152	HahaYes RIZO	$0.000009039	-8.17	$3.8M	$0.00001002	$0.00000898	$85.2K	$3.8M	$3.8M
2153	Decubate DCB	$0.01016 ₿0.0000018	-0.13	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$54.06K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}