Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	BOSAGORA BOA	$0.007233 ₿0.00000033	-2.17	$3.95M ₿140.43	$0.007465 ₿0.00000033	$0.007229 ₿0.00000032	$136.27K ₿3.29	$9M ₿297.83	$3.95M ₿140.43
2003	LETSTOP STOP	$0.09074	-0.25	$3.95M	$0.113	$0.09029	$1.65M	$9.08M	$3.95M
2004	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1449 ₿0.0000017	$0.1441 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2005	LAIKA the Cosmodog LAIKA	$0.00000394	-2.13	$3.94M	$0.00000406	$0.000003819	$20.66K	$3.94M	$3.94M
2009	Honeyland HXD	$0.008935 ₿0.0000016	0.05	$3.92M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.36K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2011	KANGO KANGO	$0.00001364	-6.24	$3.91M	$0.00001478	$0.00001359	$344.62K	$3.91M	$3.91M
2012	HELLO HELLO	$0.007362 ₿0.00000085	-0.48	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$95.6K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2013	Minto BTCMT	$0.6054 ₿0.0000097	3.18	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5855 ₿0.0000093	$78.63K ₿0.97	$8.73M ₿100.85	$3.91M ₿56.17
2014	FutureCoin FUTURE	$0.1013 ₿0.0000013	0.33	$3.91M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$426.06 ₿0	$12.13M ₿157.28	$3.91M ₿50.67
2015	Legend of Arcadia ARCA	$0.02229	-0.31	$3.91M	$0.02275	$0.02215	$140.79K	$22.31M	$3.91M
2016	Dynex DNX	$0.03846 ₿0.0000098	-2.92	$3.91M ₿868.33	$0.03977 ₿0.000010	$0.0385 ₿0.0000098	$213.65K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2017	Step App FITFI	$0.00154 ₿0.00000015	-0.04	$3.89M ₿389.14	$0.001578 ₿0.00000016	$0.001531 ₿0.00000015	$959K ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2018	Orbitt Token ORBT	$0.2606 ₿0.000000056	-4.41	$3.89M ₿0	$0.274 ₿0.00000012	$0.2559 ₿0.000000054	$4.35M ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2019	Numerico NWC	$0.02499 ₿0.0000021	5.89	$3.88M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$125.46K ₿7.8	$6.62M ₿590.34	$3.88M ₿370.47
2020	Lattice Token LTX	$0.1209 ₿0.0000030	-8.28	$3.88M ₿97.61	$0.1329 ₿0.0000030	$0.1209 ₿0.0000021	$269.64K ₿0.84	$12.1M ₿304.21	$3.88M ₿97.61
2021	Swash SWASH	$0.003895 ₿0.00000031	0.29	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$158.72K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2022	Opus OPUS	$0.003873	-8.34	$3.87M	$0.004238	$0.003866	$187.39K	$3.87M	$3.87M
2024	CrossFi XFI	$0.09167 ₿0.000012	-1.78	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$835.37K ₿2.37	$34.64M	$3.87M ₿0
2025	Dogechain DC	$0.0001002 ₿0.000000011	-0.67	$3.86M ₿331.9	$0.0001018 ₿0.000000012	$0.00009888 ₿0.000000011	$412.02K ₿38.95	$17M ₿2.01K	$3.86M ₿331.9
2026	00 Token 00	$0.01656 ₿0.0000018	-4.02	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.15K ₿115.6	$16.56M ₿1.8K	$3.85M ₿418.51
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2029	Symbiosis SIS	$0.05883 ₿0.0000061	0.10	$3.84M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$821.84K ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2030	Levana LVN	$0.005049 ₿0.0000017	12.06	$3.83M ₿66.97	$0.005029 ₿0.0000017	$0.004176 ₿0.0000016	$893.41K ₿39.57	$5.03M ₿1.75K	$3.83M ₿66.97
2031	GemHUB GHUB	$0.02002 ₿0.0000015	0.38	$3.82M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$109.65K ₿3.49	$24.03M ₿1.83K	$3.82M ₿141.62
2032	HahaYes RIZO	$0.000009059	-1.28	$3.81M	$0.000009569	$0.00000899	$110.95K	$3.81M	$3.81M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Trio (Ordinals) TRIO	$1.06	0.09	$3.81M	$1.11	$1.05	$590.6K	$22.06M	$3.81M
2035	Rejuve.AI RJV	$0.00709 ₿0.00000049	-2.03	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007087 ₿0.00000049	$1.06M ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2037	RAI Finance SOFI	$0.007463 ₿0.00000045	1.99	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007303 ₿0.00000045	$66K ₿18.95	$7.46M ₿460.33	$3.79M ₿233.47
2039	RWAX APP	$0.0033 ₿0.00000024	-6.70	$3.78M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$252.7K ₿11.57	$9.93M ₿97.06	$3.78M ₿0
2040	Eesee ESE	$0.008723	0.10	$3.77M	$0.008845	$0.008658	$1.06M	$4.92M	$3.77M
2041	High Yield USD (Base) HYUSD	$1.08	0.17	$3.77M	$1.08	$1.07	$71.14K	$3.77M	$3.77M
2042	Everdome DOME	$0.0001356 ₿0.0000000076	-1.31	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$253.64K ₿7.95	$13.56M ₿765.08	$3.76M ₿206.46
2043	sekoia by Virtuals SEKOIA	$0.003751	19.12	$3.75M	$0.00375	$0.003142	$167.49K	$3.75M	$3.75M
2044	Multibit MUBI	$0.003954 ₿0.0000021	-1.44	$3.75M ₿2.02K	$0.004047 ₿0.0000023	$0.003912 ₿0.0000019	$2.39M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2045	Rain Coin RAIN	$3.74 ₿0.00014	-1.82	$3.74M ₿142.92	$3.87 ₿0.00015	$3.72 ₿0.00014	$68.48K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2046	Edgevana Staked SOL EDGESOL	$143.16 ₿0.0026	-0.64	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2047	Kyber Network KNCL	$0.314 ₿0.000010	-0.38	$3.74M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$6.48K ₿1.12	$3.87M ₿145.82	$3.74M ₿231.35
2048	Shido Network SHIDO	$0.0002075 ₿0.000000025	2.87	$3.74M ₿454.65	$0.0002089 ₿0.000000027	$0.0001987 ₿0.000000024	$201K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2049	MOE MOE	$0.03108 ₿0.0000046	1.85	$3.73M ₿179.81	$0.03106 ₿0.0000046	$0.0305 ₿0.0000037	$6.75K ₿14.7	$11.53M ₿1.35K	$3.73M ₿179.81
2050	Garden SEED	$0.2999 ₿0.0000064	-0.10	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2051	SubQuery Network SQT	$0.00157 ₿0.00000043	-13.13	$3.73M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$840.48K ₿38.56	$15.87M ₿4.3K	$3.73M ₿345.58
2052	KOALA AI KOKO	$0.0000003945 ₿0.000000000023	-2.90	$3.72M ₿0	$0.0000004071 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.62K ₿10.26	$3.93M ₿229.17	$3.72M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04378 ₿0.00000052	$0.04148 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Creo Engine CREO	$0.009285 ₿0.0000018	0.17	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2054	Veno USD VUSD	$0.9991	-0.01	$3.71M	$1	$0.9926	$22.37K	$3.71M	$3.71M
2055	XANA XETA	$0.001098 ₿0.00000013	2.80	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$232.09K ₿36.65	$5.37M ₿680.07	$3.71M ₿295
2056	LightLink LL	$0.01304	0.68	$3.7M	$0.01305	$0.01286	$123.28K	$13.04M	$3.7M
2057	360noscope420blazeit MLG	$0.003708	-6.90	$3.7M	$0.004016	$0.003688	$1.81M	$3.7M	$3.7M
2058	Utility Web3Shot UW3S	$0.1492 ₿0.0000025	24.94	$3.32M ₿63.62	$0.1343 ₿0.0000026	$0.1104 ₿0.0000024	$3.44K ₿0.04	$1.34B ₿25.75K	$3.32M ₿63.62
2059	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	LORDS LORDS	$0.01838 ₿0.0000023	0.81	$3.68M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$206.74 ₿4.34	$9.19M ₿1.15K	$3.68M ₿289.36
2061	Forward FORWARD	$0.0007367 ₿0.000000096	0.50	$3.68M ₿391.45	$0.0007391 ₿0.00000010	$0.0007313 ₿0.000000094	$152.1K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2062	Premia PREMIA	$0.0766 ₿0.0000052	13.05	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.47K ₿0.32	$7.66M ₿522.61	$3.67M ₿198.17
2063	SunContract SNC	$0.02984 ₿0.00000092	-0.26	$3.66M ₿113.45	$0.02999 ₿0.00000095	$0.02941 ₿0.00000092	$150.84K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2064	Prizm PZM	$0.0008385 ₿0.000000010	6.19	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.000789 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2065	ChompCoin CHOMP	$0.03905	-0.93	$3.66M	$0.04042	$0.03865	$63.61K	$3.66M	$3.66M
2066	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009878 ₿0.000000011	$0.0008557 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2067	Libra Incentix LIXX	$0.0005466 ₿0.000000061	1.76	$3.66M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$207.56K ₿16.27	$8.19M ₿921.48	$3.66M ₿411.6
2068	MContent MCONTENT	$0.000000000991 ₿0.000000000000027	-1.65	$3.65M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$21.35K ₿9.68	$5.97M ₿165.2	$3.65M ₿101.02
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4448 ₿0.0000053	$0.1816 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Thought THT	$0.006978 ₿0.0000012	13.52	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2072	Shina Inu SHI	$0.00000026 ₿0.000000000011	-3.75	$3.64M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.06K ₿0.54	$3.77M ₿168.83	$3.64M ₿163.43
2073	GameGPT DUEL	$0.0008081 ₿0.00000033	-1.45	$3.64M ₿494.74	$0.0008212 ₿0.00000039	$0.0008022 ₿0.00000033	$304.68K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ta-da TADA	$0.005493 ₿0.0000032	-0.33	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$113.89K ₿3.84	$5.49M ₿3.28K	$3.62M ₿195.92
2077	SNPad SNPAD	$0.0129	-8.25	$3.62M	$0.01458	$0.01268	$34.88K	$3.62M	$3.62M
2078	Stride Staked TIA STTIA	$2.92 ₿0.00016	-2.41	$3.61M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$14.26K ₿5.39	$3.61M	$3.61M ₿0
2079	Hera Finance HERA	$0.8516 ₿0.000061	0.32	$3.61M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.62K ₿4.59	$8.52M ₿615.72	$3.61M ₿252.75
2080	Somnium Space CUBEs CUBE	$0.2431 ₿0.000016	3.65	$3.61M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.82K ₿0.91	$9.74M ₿662.78	$3.61M ₿245.61
2081	Wownero WOW	$0.04011 ₿0.0000014	-1.25	$3.6M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$2.62K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2082	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	4.49	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003359 ₿0.000000094	$7.31K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2083	AlphaKEK.AI AIKEK	$0.01503 ₿0.00000023	-1.77	$3.57M ₿0	$0.01542 ₿0.00000026	$0.01499 ₿0.00000022	$2.76K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2084	MAX MAX	$0.003572	-13.83	$3.57M	$0.004193	$0.003538	$1.69M	$3.57M	$3.57M
2085	MAD MAD	$0.000003509	-0.10	$3.57M	$0.00000361	$0.000003379	$1.08M	$3.57M	$3.57M
2086	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.02	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$14.69K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2087	Argentine Football Association Fan Token ARG	$0.62 ₿0.000031	-0.54	$3.55M ₿147.44	$0.6244 ₿0.000031	$0.6169 ₿0.000029	$749.85K ₿25.94	$12.4M ₿624.39	$3.55M ₿147.44
2088	hi Dollar HI	$0.000115 ₿0.0000000075	1.39	$3.54M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$162.42K ₿1.88	$5.75M ₿73.5	$3.54M ₿28.14
2089	MahaDAO MAHA	$0.5815 ₿0.000032	-0.13	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$277.2K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2090	Mazze MAZZE	$0.001359 ₿0.00000012	29.95	$3.54M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$131.64K ₿29.65	$6.57M ₿585.1	$3.54M ₿308.6
2091	Keep3rV1 KP3R	$6.79 ₿0.0014	-1.08	$3.54M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$298.82K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2092	SHUI CFX SCFX	$0.0915 ₿0.0000051	-1.02	$3.54M ₿0	$0.09246	$0.09154	$30.27 ₿0	$3.54M ₿29.54	$3.54M ₿0
2093	WHALE WHALE	$0.3869 ₿0.000011	0.30	$3.54M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.73K ₿1.48	$3.86M ₿117.32	$3.54M ₿107.31
2095	Shrub SHRUB	$0.003746	0.31	$3.51M	$0.003861	$0.003583	$1.42M	$3.54M	$3.51M
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.59	$3.53M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.05K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2098	Datamall Coin DMC	$0.009185 ₿0.0000013	0.86	$3.52M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$8.77K ₿3.82	$4.56M ₿672.06	$3.52M ₿518.16
2100	Thruster THRUST	$0.02798	10.88	$3.52M	$0.02936	$0.02522	$52.24K	$13.98M	$3.52M
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.97	-0.14	$3.51M	$1,821.08	$1,778.45	$2.62K	$3.51M	$3.51M
2103	f(x) Coin FX	$0.05295 ₿0.0000028	-1.50	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$99.58K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2104	PLAY PLAY	$0.00465	-2.79	$3.51M	$0.004882	$0.004306	$6.52K	$4.65M	$3.51M
2105	Luckycoin LKY	$0.1912	6.10	$3.5M	$0.2174	$0.1766	$78.61K	$3.5M	$3.5M
2106	Blendr Network BLENDR	$0.08718 ₿0.000039	-0.91	$3.5M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$96.63K ₿45.48	$3.66M ₿1.64K	$3.5M ₿1.6K
2107	Fluxbot FLUXB	$0.008114 ₿0.0000013	-1.48	$3.49M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.19K ₿5.26	$4.05M ₿683.77	$3.49M ₿0
2108	Dasha VVAIFU	$0.003507	-9.18	$3.49M	$0.004193	$0.00349	$1.85M	$3.49M	$3.49M
2110	Dtravel TRVL	$0.008515 ₿0.0000010	-0.93	$3.48M ₿317.13	$0.008605 ₿0.0000011	$0.008504 ₿0.0000010	$118.57K ₿2.81	$8.52M ₿1.04K	$3.48M ₿317.13
2111	Landshare Token LAND	$0.6091 ₿0.000063	0.21	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$145.79K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2113	EternalAI EAI	$0.01564	-5.04	$3.48M	$0.01665	$0.01543	$29.34K	$15.64M	$3.48M
2114	Cryptify AI CRAI	$0.003471	-1.57	$3.46M	$0.003882	$0.003461	$57.54K	$3.46M	$3.46M
2115	VNX EURO VEUR	$1.09 ₿0.000015	0.17	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$16.84K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}