Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Ēnosys HLN	$0.07709 ₿0.0000033	0.82	$4.35M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$345.22K ₿1.12	$11.56M ₿501.73	$4.35M ₿132.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008164 ₿0.00000000074	$0.00007915 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.58 ₿0.00047	-0.87	$4.34M ₿98.31	$52.78 ₿0.00047	$51.51 ₿0.00046	$23.22 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2216	Butthole Coin BUTTHOLE	$0.004339	3.09	$4.33M	$0.004574	$0.004191	$818.19K	$4.33M	$4.33M
2217	Dynex DNX	$0.04201 ₿0.0000098	-1.24	$4.33M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$290.07K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2218	Storm Trade STORM	$0.01716	1.13	$4.33M	$0.01738	$0.01691	$7.22M	$17.16M	$4.33M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Roaring Kitty ROAR	$0.004329	16.98	$4.33M	$0.004408	$0.003701	$61.93K	$4.33M	$4.33M
2223	PunkCity PUNK	$0.1062 ₿0.000054	2.68	$4.3M ₿1.03K	$0.1071 ₿0.000054	$0.1033 ₿0.000047	$744.47 ₿1.06	$5.29M ₿2.7K	$4.3M ₿1.03K
2224	Troll TROLL	$0.000000004475 ₿0.00000000000050	5.44	$4.3M ₿490.63	$0.000000004539 ₿0.00000000000061	$0.000000004237 ₿0.00000000000050	$3.19M ₿441.86	$4.3M ₿490.84	$4.3M ₿490.63
2225	Mistery MERY	$0.00001027 ₿0.000000000026	-0.34	$4.3M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$62.02K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2228	Andy ANDY	$0.004287 ₿0.00000035	-0.70	$4.29M ₿0	$0.004642 ₿0.00000040	$0.004262 ₿0.00000017	$35.01K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2229	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2376	-2.80	$4.29M	$0.2445	$0.2374	$215.42K	$23.77M	$4.29M
2231	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2232	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2233	Aeternity AE	$0.009824 ₿0.00000052	-6.93	$4.26M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$205.27K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2235	LIF3 (OLD) LIF3	$0.00163 ₿0.00000016	5.85	$4.26M ₿428.96	$0.001678 ₿0.00000017	$0.00154 ₿0.00000016	$247.85 ₿0.13	$14.46M ₿1.46K	$4.26M ₿428.96
2236	Obyte GBYTE	$4.78 ₿0.00028	-1.31	$4.25M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$14.05K ₿0.02	$4.79M ₿281.81	$4.25M ₿242.07
2237	WOM Token WOM	$0.018 ₿0.00000051	4.79	$4.26M ₿96.33	$0.01791 ₿0.00000052	$0.01718 ₿0.00000050	$451.98K ₿2.56	$17.98M ₿512.4	$4.26M ₿96.33
2240	WAI Combinator by Virtuals WAI	$0.004236	8.80	$4.23M	$0.0047	$0.003894	$66.64K	$4.23M	$4.23M
2241	Artyfact ARTY	$0.1965 ₿0.000015	-4.61	$4.23M ₿203.67	$0.2222 ₿0.000016	$0.1939 ₿0.000015	$1.33M ₿24.94	$4.89M ₿389.05	$4.23M ₿203.67
2244	Celer Bridged WBTC (Conflux) WBTC	$108,768	1.82	$4.22M	$109,356	$106,818	$37.85K	$4.22M	$4.22M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Grin GRIN	$0.02118 ₿0.00000096	6.77	$4.26M ₿158.69	$0.02249 ₿0.0000010	$0.01981 ₿0.00000093	$125.07K ₿1.36	$4.26M	$4.26M ₿158.69
2246	Piteas PTS	$0.05999 ₿0.0000013	4.60	$4.2M ₿90.2	$0.06102 ₿0.0000014	$0.05464 ₿0.0000013	$3.51K ₿0.24	$6M ₿139.63	$4.2M ₿90.2
2247	VitaRNA VITARNA	$1.85	2.30	$4.2M	$1.92	$1.79	$9.98K	$9.26M	$4.2M
2248	Kyber Network KNCL	$0.3606 ₿0.000010	4.60	$4.2M ₿231.35	$0.3671 ₿0.000012	$0.3442 ₿0.000010	$4.01K ₿1.12	$4.36M ₿145.82	$4.2M ₿231.35
2250	LushAI LUSH	$0.0006939 ₿0.000000043	3.43	$4.19M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$8.36K ₿1.56	$13.64M ₿867.66	$4.19M ₿0
2251	Karura KAR	$0.03592 ₿0.0000022	10.14	$4.18M ₿236.77	$0.03613 ₿0.0000025	$0.03254 ₿0.0000022	$166.32K ₿4.34	$5.74M ₿241.83	$4.18M ₿236.77
2253	Timeless LIT	$0.009437 ₿0.00000029	1.99	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.69 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2254	Re7 WBTC Morpho Vault RE7WBTC	$109,953	0.92	$4.18M	$111,612	$108,747	$0	$4.18M	$4.18M
2255	Feisty Doge NFT NFD	$0.00007459 ₿0.0000000046	9.35	$4.18M ₿262.3	$0.00007514 ₿0.0000000053	$0.0000681 ₿0.0000000046	$3.95K ₿7.34	$7.45M ₿468.1	$4.18M ₿262.3
2256	Joule JOULE	$0.006776	2.84	$4.2M	$0.006838	$0.006491	$7.21K	$4.24M	$4.2M
2257	hehe HEHE	$0.004961	1.38	$4.16M	$0.005249	$0.004783	$54.06K	$4.16M	$4.16M
2259	Kompete KOMPETE	$0.006157 ₿0.00000049	4.65	$4.16M ₿332.5	$0.006346 ₿0.00000050	$0.005883 ₿0.00000049	$3.55K ₿0.23	$5.24M ₿418.25	$4.16M ₿332.5
2260	CrossFi XFI	$0.0987 ₿0.000012	0.39	$4.16M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$759.23K ₿2.37	$37.28M	$4.16M ₿0
2261	SNPad SNPAD	$0.01483	7.73	$4.15M	$0.01721	$0.01371	$46.65K	$4.15M	$4.15M
2263	U Coin U	$0.01664	-0.93	$4.15M	$0.0174	$0.01625	$298.73K	$4.15M	$4.15M
2264	Swash SWASH	$0.004168 ₿0.00000031	5.13	$4.14M ₿307.89	$0.00434 ₿0.00000035	$0.003922 ₿0.00000031	$198.62K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2265	HahaYes RIZO	$0.000009819	3.42	$4.14M	$0.00001033	$0.0000095	$304.55K	$4.14M	$4.14M
2266	SHUI CFX SCFX	$0.0982 ₿0.0000051	3.52	$4.14M ₿0	$0.09976	$0.09441	$81.67 ₿0	$4.14M ₿29.54	$4.14M ₿0
2267	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2268	Quantoz EURQ EURQ	$1.14	0.08	$4.13M	$1.14	$1.14	$26.11M	$17.14M	$4.13M
2270	Matrix AI Network MAN	$0.008956 ₿0.00000057	-3.14	$4.13M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$129.34K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2271	Fluxbot FLUXB	$0.009579 ₿0.0000013	-0.86	$4.13M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$125.79K ₿5.26	$4.79M ₿683.77	$4.13M ₿0
2273	QVRS QVRS	$0.06872	9.71	$4.11M	$0.06977	$0.06263	$2.85	$6.85M	$4.11M
2274	L2 Standard Bridged WETH (Mode) WETH	$2,742.74	8.27	$4.11M	$2,785.59	$2,533.27	$414.48K	$4.11M	$4.11M
2275	BUBBLES BUBBLES	$0.00411	1.89	$4.11M	$0.004228	$0.004003	$365.47	$4.11M	$4.11M
2276	Somnium Space CUBEs CUBE	$0.2768 ₿0.000016	6.77	$4.11M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.5K ₿0.91	$11.09M ₿662.78	$4.11M ₿245.61
2277	higher HIGHER	$0.004104 ₿0.0000010	-1.87	$4.11M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$322.9K ₿29.59	$4.11M ₿1.05K	$4.11M ₿1.05K
2282	Epic Cash EPIC	$0.22 ₿0.0000037	9.96	$4.09M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.48K ₿0.2	$4.09M ₿78.9	$4.09M ₿64.92
2283	Shiden Network SDN	$0.06144 ₿0.0000044	-0.96	$4.09M ₿290.59	$0.06204 ₿0.0000046	$0.0604 ₿0.0000043	$14.7K ₿6.3	$5.31M ₿377	$4.09M ₿290.59
2284	00 Token 00	$0.01752 ₿0.0000018	3.97	$4.08M ₿418.51	$0.01817 ₿0.0000022	$0.0168 ₿0.0000014	$350.67K ₿115.6	$17.53M ₿1.8K	$4.08M ₿418.51
2285	XNET Mobile XNET	$0.03304	-4.30	$4.07M	$0.03577	$0.03182	$28.53K	$42.93M	$4.07M
2286	SpaceCatch CATCH	$0.0988 ₿0.000029	2.87	$4.07M ₿0	$0.1022 ₿0.000030	$0.09601 ₿0.000028	$133.27K ₿9.36	$9.88M ₿2.92K	$4.07M ₿0
2287	KIRA Network KEX	$0.01781 ₿0.0000011	9.57	$4.07M ₿259.83	$0.01829 ₿0.0000012	$0.01617 ₿0.0000011	$293.23K ₿5.51	$5.45M ₿347.99	$4.07M ₿259.83
2289	Parrot USD PAI	$0.9702 ₿0.000014	0.14	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9686 ₿0.000014	$42.1 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2290	Habibi (Sol) HABIBI	$0.004027	0.94	$4.05M	$0.004558	$0.00399	$99.71K	$4.05M	$4.05M
2291	Stride Staked Osmo STOSMO	$0.2917 ₿0.000022	5.66	$4.05M ₿453.11	$0.295 ₿0.000023	$0.2751 ₿0.000022	$7.31K ₿0.69	$4.05M ₿453.11	$4.05M ₿453.11
2292	PLAY PLAY	$0.005442	18.11	$4.04M	$0.005422	$0.004324	$3.65K	$5.43M	$4.04M
2293	KOALA AI KOKO	$0.0000004284 ₿0.000000000023	2.44	$4.04M ₿0	$0.0000004392 ₿0.000000000027	$0.000000407 ₿0.000000000022	$290.92K ₿10.26	$4.26M ₿229.17	$4.04M ₿0
2294	Orbitt Token ORBT	$0.27 ₿0.000000056	1.78	$4.02M ₿0	$0.2772 ₿0.00000012	$0.2652 ₿0.000000054	$92.3K ₿0.01	$5.39M ₿0.68	$4.02M ₿0
2295	Skeb SKEB	$0.0004302 ₿0.000000021	1.01	$4.03M ₿131.14	$0.0004473 ₿0.000000021	$0.0004248 ₿0.000000020	$99.58K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2297	Shrub SHRUB	$0.00427	7.25	$4.02M	$0.004337	$0.003946	$1.31M	$4.06M	$4.02M
2298	Music by Virtuals MUSIC	$0.004076	13.49	$4.02M	$0.00435	$0.003592	$59.87K	$4.02M	$4.02M
2300	Numerico NWC	$0.02578 ₿0.0000021	5.58	$4.01M ₿370.47	$0.0259 ₿0.0000024	$0.02403 ₿0.0000020	$125.48K ₿7.8	$6.82M ₿590.34	$4.01M ₿370.47
2301	Shade Protocol SHD	$0.8252 ₿0.000085	-2.70	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$391.64K ₿4.98	$8.27M ₿857.81	$4M ₿227.79
2303	KardiaChain KAI	$0.0008363 ₿0.000000075	-15.11	$3.99M ₿360.18	$0.001022 ₿0.000000075	$0.0008219 ₿0.000000070	$116.56K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2304	CumRocket CUMMIES	$0.003012 ₿0.00000015	0.72	$3.98M ₿202.84	$0.003052 ₿0.00000016	$0.00298 ₿0.00000015	$864.48K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2305	Djed DJED	$0.991 ₿0.000014	-0.08	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$166.31K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2306	Astroport ASTRO	$0.009387 ₿0.0000022	4.14	$3.98M ₿969.85	$0.009389 ₿0.0000023	$0.008961 ₿0.0000022	$19.83K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
2307	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9071 ₿0.000014	-1.71	$3.98M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$8.82K ₿67.39	$3.98M	$3.98M ₿0
2308	MAGA Hat MAGA	$0.00000968	7.79	$3.97M	$0.000009639	$0.00000896	$5.2M	$4M	$3.97M
2310	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2311	SavePlanetEarth SPE	$0.00672 ₿0.00000013	5.68	$3.96M ₿80.62	$0.006825	$0.006202	$4.71K ₿0.87	$3.96M ₿80.62	$3.96M ₿80.62
2312	Solama SOLAMA	$0.005852 ₿0.00000031	2.77	$3.96M ₿210.78	$0.00597 ₿0.00000033	$0.005602 ₿0.00000031	$184.27K ₿4.18	$3.96M ₿213.94	$3.96M ₿210.78
2313	Landshare Token LAND	$0.6635 ₿0.000063	0.96	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$131.53K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2315	Nya NYA	$0.0000001075	5.42	$3.95M	$0.0000001092	$0.0000001018	$19.22K	$3.95M	$3.95M
2316	Kaspy KASPY	$0.00001191	11.39	$3.95M	$0.00001291	$0.00001055	$104.9K	$3.95M	$3.95M
2317	OPCAT OPCAT	$0.1878	1.90	$3.94M	$0.2179	$0.1842	$116.04K	$3.94M	$3.94M
2318	Neutrino XTN	$0.03953 ₿0.00000065	0.49	$3.93M ₿48.76	$0.03953 ₿0.00000070	$0.0261 ₿0.00000063	$34.37 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2320	DeRace ZERC	$0.03274 ₿0.0000043	1.64	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$146.54K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2321	PondCoin PNDC	$0.00000004249 ₿0.0000000000034	0.85	$3.93M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$136.52K ₿9.6	$17.88M ₿1.44K	$3.93M ₿316.59
2323	Rain Coin RAIN	$3.91 ₿0.00014	2.90	$3.91M ₿142.92	$3.92 ₿0.00015	$3.75 ₿0.00014	$66.05K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2324	Netvrk NETVR	$0.0391 ₿0.0000027	2.93	$3.91M ₿175.9	$0.03928 ₿0.0000029	$0.03785 ₿0.0000026	$261.42K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2325	Symbiosis SIS	$0.05977 ₿0.0000061	3.01	$3.9M ₿378.98	$0.06094 ₿0.0000062	$0.05783 ₿0.0000059	$4.93M ₿67.79	$5.96M ₿610.79	$3.9M ₿378.98
2326	Rai Reflex Index RAI	$3.02 ₿0.000041	0.34	$3.9M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$131.62K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2327	Shido Network SHIDO	$0.0002167 ₿0.000000025	6.34	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002037 ₿0.000000024	$150.34K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2328	MOEW MOEW	$0.0005613 ₿0.000000022	5.87	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.1M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2330	AIT Protocol AIT	$0.01325 ₿0.0000068	5.28	$3.9M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$126.2K ₿8.26	$3.95M ₿6.82K	$3.9M ₿570.83
2331	PoSciDonDAO Token SCI	$1.01	5.68	$3.89M	$1.06	$0.9053	$68.68K	$19.15M	$3.89M
2332	Bazed Games BAZED	$0.05082 ₿0.0000031	18.27	$3.89M ₿243.88	$0.05188 ₿0.0000033	$0.04267 ₿0.0000028	$28.55K ₿2.67	$3.89M ₿243.88	$3.89M ₿243.88
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	iBTC Network IBTC	$108,748	1.17	$3.86M	$110,899	$107,230	$408.84	$3.86M	$3.86M
2337	GameSwift GSWIFT	$0.01017 ₿0.0000069	1.02	$3.85M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$595.3K ₿12.38	$7.84M ₿9.62K	$3.85M ₿386.81
2338	Unibot UNIBOT	$3.77 ₿0.00026	3.48	$3.85M ₿264.07	$3.92 ₿0.00028	$3.64 ₿0.00025	$285.69K ₿45.94	$3.85M ₿264.07	$3.85M ₿264.07
2340	Wownero WOW	$0.04116 ₿0.0000014	-1.96	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.87K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2341	Roko Network ROKO	$0.00001847 ₿0.00000000097	16.26	$3.85M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001588 ₿0.00000000084	$56.53K ₿2.5	$6.83M ₿360.08	$3.85M ₿191.75
2345	IMPT IMPT	$0.003177 ₿0.000000060	8.10	$3.82M ₿72.04	$0.003222 ₿0.000000061	$0.002935 ₿0.000000060	$526.14K ₿1.99	$5.23M ₿130.64	$3.82M ₿72.04
2347	Electra Protocol XEP	$0.0002068 ₿0.000000014	1.09	$3.81M ₿267.76	$0.0002091 ₿0.000000018	$0.0001963 ₿0.000000014	$130.06K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}