Result Page 18 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Divergence Protocol DIVER	$0.007415 ₿0.00000029	-2.32	$4.89M ₿36.9	$0.00761 ₿0.00000030	$0.007413 ₿0.00000029	$177.15K ₿3.72	$7.42M ₿297.9	$4.89M ₿36.9
2086	Serum SRM	$0.01322 ₿0.00000086	-1.72	$4.93M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$231.86K ₿22.08	$14.45M ₿949.73	$4.93M ₿323.97
2087	Monkey Pox POX	$0.00489	-3.06	$4.89M	$0.005128	$0.004721	$3.43K	$4.89M	$4.89M
2088	Arbius AIUS	$17.51 ₿0.0025	-5.86	$4.88M ₿183.72	$18.81 ₿0.0028	$16.33 ₿0.0023	$77.14K ₿20.42	$17.52M ₿2.56K	$4.88M ₿183.72
2089	Fren Pet FP	$0.6654 ₿0.00018	-2.44	$4.88M ₿0	$0.6935 ₿0.00023	$0.6592 ₿0.00012	$10.78K ₿137.32	$4.88M ₿1.81K	$4.88M ₿0
2090	Electra Protocol XEP	$0.0002681 ₿0.000000014	1.32	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002645 ₿0.000000014	$190.97K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2091	Fluxbot FLUXB	$0.01131 ₿0.0000013	-1.47	$4.87M ₿0	$0.01163 ₿0.0000014	$0.01098 ₿0.0000012	$84.4K ₿5.26	$5.66M ₿683.77	$4.87M ₿0
2092	The Balkan Dwarf $KEKEC	$0.0001246 ₿0.0000000020	-8.52	$4.87M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$616.05K ₿2.68	$4.87M ₿83.29	$4.87M ₿0
2094	hehe HEHE	$0.005786	-6.38	$4.86M	$0.006314	$0.00559	$72.14K	$4.86M	$4.86M
2095	Seedworld SWORLD	$0.0006994	4.17	$4.84M	$0.0007269	$0.0006208	$69.08K	$14M	$4.84M
2097	SunContract SNC	$0.03939 ₿0.00000092	0.92	$4.83M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.45K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2098	Strike STRIKE	$0.2684	-6.30	$4.83M	$0.2864	$0.2462	$92.28K	$6.71M	$4.83M
2100	GameSwift GSWIFT	$0.01293 ₿0.0000069	-6.12	$4.79M ₿386.81	$0.01377 ₿0.0000072	$0.01289 ₿0.0000068	$585.73K ₿12.38	$9.97M ₿9.62K	$4.79M ₿386.81
2101	Top Hat HAT	$0.004863	-12.81	$4.82M	$0.005783	$0.004294	$2.42M	$4.82M	$4.82M
2103	Shade Protocol SHD	$1 ₿0.000085	-3.72	$4.81M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$424.45K ₿4.98	$10.03M ₿857.81	$4.81M ₿227.79
2104	Bamboo on Base BAMBOO	$0.004806	1.02	$4.81M	$0.004892	$0.004741	$23.44K	$4.81M	$4.81M
2105	Sentio Protocol SEN	$0.04799	-0.58	$4.8M	$0.04986	$0.0457	$487.39K	$4.8M	$4.8M
2106	BOB Token BOB	$0.00000695 ₿0.00000000045	-14.07	$4.8M ₿314.15	$0.00000809 ₿0.00000000049	$0.00000695 ₿0.00000000045	$282.82K ₿40.13	$4.8M ₿314.15	$4.8M ₿314.15
2107	LightLink LL	$0.01661	-1.38	$4.78M	$0.01684	$0.0165	$79.76K	$16.63M	$4.78M
2108	Public Masterpiece Token PMT	$0.08232 ₿0.00000077	0.21	$4.78M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$233.37K ₿9.72	$19.85M ₿85.95	$4.78M ₿12.87
2109	ParagonsDAO PDT	$0.03828 ₿0.0000023	-1.82	$4.77M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.1K ₿0.3	$5.5M ₿384.5	$4.77M ₿293.88
2111	WOM Protocol WOM	$0.02002 ₿0.00000051	-0.69	$4.75M ₿96.33	$0.02144 ₿0.00000052	$0.01979 ₿0.00000050	$2.08M ₿2.56	$20.03M ₿512.4	$4.75M ₿96.33
2112	STAT STAT	$0.07366 ₿0.0000027	-1.29	$4.75M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.06M ₿4.22	$7.14M ₿271.43	$4.75M ₿114.6
2113	Handy HANDY	$0.0009082 ₿0.0000000091	-17.07	$4.74M ₿47.62	$0.001095 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2114	Somnium Space CUBEs CUBE	$0.3187 ₿0.000016	2.33	$4.73M ₿245.61	$0.326 ₿0.000016	$0.3114 ₿0.000016	$7.8K ₿0.91	$12.77M ₿662.78	$4.73M ₿245.61
2115	Project WITH WIKEN	$0.004493 ₿0.00000018	-1.93	$4.73M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$80.83K ₿5.75	$4.75M ₿198.59	$4.73M ₿189.91
2116	MSTR2100 MSTR	$0.2289	-9.73	$4.73M	$0.2619	$0.2181	$795.43K	$4.73M	$4.73M
2117	Cronos ID CROID	$0.03072 ₿0.0000029	2.29	$4.72M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$23.67K ₿1.22	$30.71M ₿2.95K	$4.72M ₿442.55
2118	Valinity VY	$0.3938	-0.48	$4.72M	$0.4016	$0.3847	$1.31K	$5.58M	$4.72M
2120	azit AZIT	$0.01478 ₿0.00000098	-0.97	$4.71M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.06M ₿7.31	$7.39M ₿490.43	$4.71M ₿164.05
2121	BOSagora BOA	$0.008472 ₿0.00000033	-1.89	$4.66M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$351.38K ₿3.29	$10.87M ₿297.83	$4.66M ₿140.43
2123	Mistery MERY	$0.00001127 ₿0.000000000026	-3.79	$4.7M ₿0	$0.00001179 ₿0.000000000034	$0.00001068 ₿0.000000000023	$90.83K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2125	Loom Network (NEW) LOOM	$0.003776 ₿0.0000014	-5.66	$4.69M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.49M ₿117.4	$4.91M ₿1.93K	$4.69M ₿1.82K
2126	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.02	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$40.44K ₿69.37	$4.69M	$4.69M ₿0
2129	Kyber Network Crystal Legacy KNCL	$0.3961 ₿0.000010	-0.54	$4.67M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$35.53K ₿1.12	$4.84M ₿145.82	$4.67M ₿231.35
2130	RAI Finance SOFI	$0.009203 ₿0.00000045	-0.80	$4.67M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$305.83K ₿18.95	$9.2M ₿460.33	$4.67M ₿233.47
2132	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Dtravel TRVL	$0.01068 ₿0.0000010	0.16	$4.66M ₿317.13	$0.01068 ₿0.0000011	$0.01057 ₿0.0000010	$120.63K ₿2.81	$10.67M ₿1.04K	$4.66M ₿317.13
2135	AlphBanX ABX	$0.05386	-3.43	$4.65M	$0.05719	$0.05386	$43.38K	$5.39M	$4.65M
2136	Hawk HAWK	$0.00006215	2.15	$4.64M	$0.00006215	$0.00006052	$3.85K	$4.97M	$4.64M
2137	Ecoin ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2138	Zephyr Protocol ZEPH	$0.618 ₿0.00020	2.50	$4.61M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$125.43K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2139	KOMPETE KOMPETE	$0.006805 ₿0.00000049	1.06	$4.61M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$3.44K ₿0.23	$5.79M ₿418.25	$4.61M ₿332.5
2140	Afreum AFR	$0.000815 ₿0.000000015	-9.52	$4.6M ₿88.31	$0.0009411 ₿0.000000015	$0.0008047 ₿0.000000014	$5.46K ₿2.83	$6.52M ₿125.04	$4.6M ₿88.31
2142	VGX Token VGX	$0.005033 ₿0.0000015	-5.73	$4.6M ₿435.9	$0.005339 ₿0.0000015	$0.004933 ₿0.0000014	$798.73K ₿114.66	$4.61M ₿439.69	$4.6M ₿435.9
2143	WiFi Map WIFI	$0.007806 ₿0.0000018	1.27	$4.6M ₿566.16	$0.008186 ₿0.0000019	$0.007659 ₿0.0000018	$126.74K ₿12.9	$7.81M ₿1.84K	$4.6M ₿566.16
2144	Multibit MUBI	$0.004838 ₿0.0000021	-6.02	$4.6M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.54M ₿456.09	$4.84M ₿2.13K	$4.6M ₿2.02K
2145	Doge Eat Doge OMNOM	$0.00000001478 ₿0.0000000000029	-5.95	$4.6M ₿934.22	$0.00000001618 ₿0.0000000000033	$0.00000001416 ₿0.0000000000029	$96.79K ₿30.55	$14.78M ₿3.01K	$4.6M ₿934.22
2146	HELLO HELLO	$0.008619 ₿0.00000085	0.68	$4.58M ₿456.37	$0.00863 ₿0.00000090	$0.008547 ₿0.00000083	$229.07K ₿29	$8.62M ₿858.97	$4.58M ₿456.37
2147	Waffles WAFFLES	$0.004591	4.33	$4.59M	$0.004928	$0.0042	$328.35K	$4.59M	$4.59M
2148	BobaCat PSPS	$0.007936 ₿0.00000064	-1.25	$4.58M ₿369.26	$0.008037 ₿0.00000071	$0.00732 ₿0.00000057	$311.32K ₿15.6	$4.58M ₿369.26	$4.58M ₿369.26
2150	00 Token 00	$0.01963 ₿0.0000018	-7.38	$4.57M ₿418.51	$0.0213 ₿0.0000022	$0.019 ₿0.0000014	$990.95K ₿115.6	$19.63M ₿1.8K	$4.57M ₿418.51
2151	Vai VAI	$1 ₿0.000014	0.07	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.25K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2152	QVRS QVRS	$0.07609	-0.61	$4.57M	$0.0783	$0.07598	$1.98	$7.61M	$4.57M
2154	Opus OPUS	$0.00456	-2.89	$4.56M	$0.004937	$0.004251	$843.58K	$4.56M	$4.56M
2155	Solnic SOLNIC	$0.004842	-9.10	$4.55M	$0.005414	$0.004809	$41.31K	$4.55M	$4.55M
2156	MOE MOE	$0.03649 ₿0.0000046	-9.15	$4.55M ₿179.81	$0.0402 ₿0.0000046	$0.03648 ₿0.0000037	$32.84K ₿14.7	$13.77M ₿1.35K	$4.55M ₿179.81
2157	Landshare LAND	$0.7795 ₿0.000063	-4.95	$4.55M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$206.66K ₿11.19	$4.57M ₿243.46	$4.55M ₿243.46
2158	Wrapped AyeAyeCoin WAAC	$0.7566	-4.76	$4.54M	$0.8162	$0.7192	$14.21K	$4.54M	$4.54M
2159	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	-6.02	$4.54M ₿453.11	$0.3528 ₿0.000023	$0.3249 ₿0.000022	$22.81K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2164	Thought THT	$0.008508 ₿0.0000012	12.85	$4.51M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.78K ₿0.61	$13.12M ₿1.78K	$4.51M ₿542.65
2165	Optim Finance O	$0.2563	-5.95	$4.5M	$0.2753	$0.2462	$11.19K	$6.41M	$4.5M
2167	Kolin KOLIN	$0.004495	-6.76	$4.5M	$0.004873	$0.004105	$161.45K	$4.5M	$4.5M
2168	Eesee ESE	$0.009607	-4.20	$4.48M	$0.01071	$0.009611	$1.58M	$5.64M	$4.48M
2169	WINR Protocol WINR	$0.008906 ₿0.00000087	-0.67	$4.46M ₿298.27	$0.009102 ₿0.00000087	$0.008753 ₿0.00000083	$24.76K ₿3.14	$5.73M ₿313.61	$4.46M ₿298.27
2171	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2172	Piteas PTS	$0.06349 ₿0.0000013	-0.96	$4.44M ₿90.2	$0.06504 ₿0.0000014	$0.06025 ₿0.0000013	$1.29K ₿0.24	$6.35M ₿139.63	$4.44M ₿90.2
2173	Joule JOULE	$0.007539	-0.20	$4.44M	$0.008137	$0.007429	$9.82K	$4.48M	$4.44M
2174	Wrapped QOM WQOM	$0.00000003529	-1.88	$4.42M	$0.00000003596	$0.00000003381	$17.15K	$21.17M	$4.42M
2175	Otherworld OWN	$0.1248	2.30	$4.41M	$0.1271	$0.1186	$28.75K	$124.81M	$4.41M
2176	Ispolink ISP	$0.0004891 ₿0.000000050	-4.08	$4.41M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$439.02K ₿7.3	$4.84M ₿504	$4.41M ₿151.61
2177	Humanode HMND	$0.04022 ₿0.0000038	-5.64	$4.4M ₿175.75	$0.0427 ₿0.0000039	$0.03935 ₿0.0000037	$540.45K ₿7.47	$16.1M ₿1.55K	$4.4M ₿175.75
2180	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2447	27.96	$4.39M	$0.2446	$0.1913	$338.92K	$24.35M	$4.39M
2181	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.82	$4.38M	$4.38M
2182	Astroport ASTRO	$0.01033 ₿0.0000022	-0.65	$4.38M ₿969.85	$0.02409 ₿0.0000023	$0.00999 ₿0.0000022	$22.67K ₿2.1	$11.37M ₿2.52K	$4.38M ₿969.85
2184	Roko Network ROKO	$0.00002099 ₿0.00000000097	-3.14	$4.37M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$58.85K ₿2.5	$7.76M ₿360.08	$4.37M ₿191.75
2185	Tensorium TNSR	$0.00436	8.95	$4.36M	$0.004695	$0.003086	$185.96K	$4.36M	$4.36M
2187	DappRadar RADAR	$0.002928 ₿0.00000012	-0.91	$4.35M ₿144.26	$0.003159 ₿0.00000013	$0.002872 ₿0.00000012	$1.61M ₿7.41	$29.26M ₿1.28K	$4.35M ₿144.26
2188	Degen Spartan AI DEGENAI	$0.004337	-8.56	$4.34M	$0.004836	$0.004022	$4.87M	$4.34M	$4.34M
2189	MOEW MOEW	$0.0006192 ₿0.000000022	-8.77	$4.34M ₿0	$0.000679 ₿0.000000028	$0.0005912 ₿0.000000021	$1.17M ₿8.57	$4.34M ₿222.95	$4.34M ₿0
2190	Wrapped Solana (Universal) USOL	$172.62	-2.31	$4.33M	$178.41	$167.32	$1.47M	$4.33M	$4.33M
2191	Neurai XNA	$0.0002898 ₿0.000000037	-7.03	$4.32M ₿456	$0.0003176 ₿0.000000040	$0.0002889 ₿0.000000037	$75.64K ₿8.9	$4.32M ₿456	$4.32M ₿456
2192	Creo Engine CREO	$0.01078 ₿0.0000018	-9.18	$4.31M ₿545.12	$0.01187 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.51M ₿1.86K	$4.31M ₿545.12
2193	Unisocks SOCKS	$14,392.88 ₿0.49	-3.96	$4.3M ₿148.01	$54,561	$13,946.92	$50.17K ₿0	$4.3M ₿148.01	$4.3M ₿148.01
2194	BitKan KAN	$0.0007888 ₿0.000000015	-0.19	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.35K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2195	Pear Protocol PEAR	$0.01474	1.14	$4.3M	$0.01476	$0.014	$14.05K	$14.74M	$4.3M
2196	Timeless LIT	$0.009697 ₿0.00000029	-1.33	$4.3M ₿66.81	$0.009974 ₿0.00000030	$0.009471 ₿0.00000028	$9.67K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2197	Shiden Network SDN	$0.06475 ₿0.0000044	-5.77	$4.29M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$44.3K ₿6.3	$5.59M ₿377	$4.29M ₿290.59
2198	Orbitt Token ORBT	$0.287 ₿0.000000056	-2.70	$4.29M ₿0	$0.2995 ₿0.00000012	$0.2794 ₿0.000000054	$2.95M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2199	Divi DIVI	$0.0009986 ₿0.000000035	-8.63	$4.28M ₿134.88	$0.001095 ₿0.000000035	$0.0009031 ₿0.000000032	$135.88K ₿4.69	$4.29M	$4.28M ₿134.88
2200	Nash NEX	$0.0984 ₿0.0000022	-8.93	$4.28M ₿94.14	$0.1081 ₿0.0000023	$0.0984 ₿0.0000020	$3.78K ₿0.12	$4.92M ₿111.24	$4.28M ₿94.14
2202	SpaceCatch CATCH	$0.1106 ₿0.000029	-13.02	$4.27M ₿0	$0.1273 ₿0.000030	$0.1006 ₿0.000028	$100.22K ₿9.36	$11.07M ₿2.92K	$4.27M ₿0
2203	Decubate DCB	$0.01137 ₿0.0000018	2.18	$4.26M ₿629.42	$0.01136 ₿0.0000019	$0.01108 ₿0.0000018	$60.09K ₿16.53	$11.37M ₿1.86K	$4.26M ₿629.42
2204	Morpho eUSD MEUSD	$1.02	-0.09	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2205	SingularityDAO SDAO	$0.04655 ₿0.000011	0.18	$4.26M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$97.04K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2206	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$72.92	$4.26M	$4.26M
2207	Permission Coin ASK	$0.0001919 ₿0.0000000065	-3.96	$4.26M ₿138.93	$0.0002023 ₿0.0000000066	$0.0001919 ₿0.0000000064	$28.63K ₿2.11	$19.26M ₿657.17	$4.26M ₿138.93
2208	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2209	HahaYes RIZO	$0.00001011	-9.58	$4.26M	$0.0000114	$0.000009809	$488.41K	$4.26M	$4.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}