Result Page 18 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Nuritopia NBLU	$0.001795 ₿0.000000047	-0.21	$3.42M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$135.61K ₿1.4	$8.98M ₿237.45	$3.42M ₿28.45
2374	Wownero WOW	$0.03632 ₿0.0000014	-0.20	$3.42M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.84K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2375	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2376	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007705 ₿0.0000000071	$0.0006875 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2378	XTP XTP	$0.0009004 ₿0.000000025	9.13	$3.4M ₿95.47	$0.0009004 ₿0.000000026	$0.0007714 ₿0.000000024	$3.73K ₿0.27	$9M ₿252.74	$3.4M ₿95.47
2381	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$20.01K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2382	AIT Protocol AIT	$0.01152 ₿0.0000068	0.64	$3.4M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.51K ₿8.26	$3.43M ₿6.82K	$3.4M ₿570.83
2384	Fei USD FEI	$1 ₿0.000013	0.50	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.9K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2385	Morpheus Network MNW	$0.09051 ₿0.000015	9.47	$3.39M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$12.32K ₿2.05	$4.32M ₿722.35	$3.39M ₿565.85
2386	CrossFi XFI	$0.08006 ₿0.000012	-3.05	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$649.68K ₿2.37	$30.34M	$3.39M ₿0
2388	Kyber Network Crystal Legacy KNCL	$0.2891 ₿0.000010	0.05	$3.37M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.22K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2392	Swarm Markets SMT	$0.0408 ₿0.000015	-8.58	$3.37M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$83.26K ₿15.46	$6.45M ₿3.66K	$3.37M ₿1.13K
2393	ICHI ICHI	$0.3599 ₿0.000037	1.66	$3.37M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$3.06K ₿17.79	$3.6M ₿376.26	$3.37M ₿312.83
2394	Epic Cash EPIC	$0.1803 ₿0.0000037	-0.87	$3.37M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.59K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2397	Trio (Ordinals) TRIO	$0.795	1.63	$3.36M	$0.8031	$0.7298	$304.15K	$16.74M	$3.36M
2399	Osmosis allSOL SOL	$157.49	4.20	$3.36M	$157.95	$149.89	$105.65K	$3.36M	$3.36M
2400	ICB Network ICBX	$0.0004186	-0.31	$3.35M	$0.000425	$0.0004123	$208.02K	$41.87M	$3.35M
2401	Numerico NWC	$0.0215 ₿0.0000021	-1.00	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$62.93K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2402	HahaYes RIZO	$0.00000795	0.78	$3.34M	$0.00000809	$0.0000077	$208.03K	$3.34M	$3.34M
2403	Base Carbon Tonne BCT	$0.159 ₿0.000012	1.52	$3.36M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$105.42 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2404	Ramses Exchange RAM	$0.02421 ₿0.0000022	38.67	$3.35M ₿123.89	$0.02417 ₿0.0000024	$0.01676 ₿0.0000020	$99.34K ₿8.09	$19.8M ₿1.05K	$3.35M ₿123.89
2405	Eigenpie EGP	$0.9039	-2.19	$3.34M	$0.9351	$0.8845	$2.1M	$9.05M	$3.34M
2406	MOEW MOEW	$0.0004882 ₿0.000000022	12.73	$3.34M ₿0	$0.000499 ₿0.000000028	$0.0004311 ₿0.000000021	$1.03M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2409	Okratech ORT	$0.00407 ₿0.00000017	6.84	$3.33M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$433.92K ₿31.58	$3.56M ₿154.96	$3.33M ₿62
2410	Nile NILE	$0.7386 ₿0.000025	9.70	$3.32M ₿0	$0.7544 ₿0.000028	$0.6692 ₿0.000023	$40.43K ₿2.06	$11.08M ₿129.7	$3.32M ₿0
2411	Spinning Cat OIIAOIIA	$0.003316	2.09	$3.32M	$0.003604	$0.003194	$120.48K	$3.32M	$3.32M
2412	Veno USD VUSD	$0.9937	-0.04	$3.32M	$1	$0.9814	$19.8K	$3.32M	$3.32M
2414	SavePlanetEarth SPE	$0.00563 ₿0.00000013	3.48	$3.32M ₿80.62	$0.005626	$0.005415	$14.72K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2415	Portugal National Team Fan Token POR	$0.9068 ₿0.000046	0.16	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.903 ₿0.000042	$209.97K ₿15.32	$18.07M ₿936.56	$3.31M ₿203.32
2416	"　" "　"	$0.005254	32.84	$3.31M	$0.006038	$0.00387	$115.48K	$3.31M	$3.31M
2419	WINR Protocol WINR	$0.006598 ₿0.00000087	-0.60	$3.3M ₿298.27	$0.00674 ₿0.00000087	$0.00649 ₿0.00000083	$24.56K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2420	Humanode HMND	$0.02499 ₿0.0000038	-1.61	$3.28M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$494.1K ₿7.47	$10.03M ₿1.55K	$3.28M ₿175.75
2421	PlayDapp PDA	$0.005272 ₿0.0000017	-2.50	$3.3M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$451.7K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2422	Eesee ESE	$0.006806	0.55	$3.3M	$0.006899	$0.006677	$1.37M	$4.06M	$3.3M
2425	Rizzmas RIZZMAS	$0.00000662	18.24	$3.29M	$0.000006909	$0.000005599	$540.49K	$3.29M	$3.29M
2428	Jester JEST	$3.29	1.97	$3.28M	$3.34	$3.2	$3.73K	$3.28M	$3.28M
2429	Upland SPARKLET	$0.01603	-0.01	$3.27M	$0.01633	$0.01596	$155.55K	$16.03M	$3.27M
2430	Joule JOULE	$0.005081	0.61	$3.27M	$0.005124	$0.004972	$668.2	$3.3M	$3.27M
2431	U Coin U	$0.01306	0.76	$3.26M	$0.01318	$0.01272	$103.3K	$3.26M	$3.26M
2432	Multibit MUBI	$0.003431 ₿0.0000021	1.41	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.81M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2433	Spectra [OLD] APW	$0.3385 ₿0.000037	-9.75	$3.26M ₿363.88	$0.3751 ₿0.000039	$0.3255 ₿0.000036	$13.08K ₿12.36	$16.93M ₿1.89K	$3.26M ₿363.88
2434	STIMA STIMA	$1 ₿0.000014	-1.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2435	Contango TANGO	$0.01372	2.85	$3.25M	$0.01381	$0.01324	$1.49K	$13.68M	$3.25M
2438	Brian BRIAN	$0.003357	12.12	$3.24M	$0.003467	$0.0028	$155.01K	$3.24M	$3.24M
2439	Dejitaru Tsuka TSUKA	$0.003236 ₿0.00000056	-1.60	$3.24M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$85.97K ₿8.92	$3.24M ₿551	$3.24M ₿551
2440	Doge Eat Doge OMNOM	$0.00000001054 ₿0.0000000000029	23.07	$3.24M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$117.06K ₿30.55	$10.41M ₿3.01K	$3.24M ₿934.22
2443	Archway ARCH	$0.00512 ₿0.0000024	0.43	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$40.19K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2444	Shrub SHRUB	$0.00343	2.77	$3.22M	$0.003466	$0.003305	$569.89K	$3.24M	$3.22M
2445	Mizar MZR	$0.0004352 ₿0.000000010	0.69	$3.22M ₿45.04	$0.0004341 ₿0.000000011	$0.000422 ₿0.000000010	$942.74 ₿0.13	$4.35M ₿103.06	$3.22M ₿45.04
2446	AlphaKEK.AI AIKEK	$0.01353 ₿0.00000023	-3.91	$3.21M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.61K ₿0.95	$3.21M ₿58.68	$3.21M ₿0
2448	Harold HAROLD	$0.003196	-10.46	$3.2M	$0.003752	$0.003145	$83.22K	$3.2M	$3.2M
2449	HELLO HELLO	$0.006026 ₿0.00000085	2.38	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$412.11K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2450	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.64	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$440.13K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2452	Koinos KOIN	$0.03614 ₿0.000011	12.96	$3.03M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$23.2K ₿1.97	$3.03M ₿468.65	$3.03M ₿468.65
2454	Maha MAHA	$0.5075 ₿0.000032	0.44	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$209.02K ₿6.07	$5.03M ₿322.03	$3.18M ₿172.33
2462	Credefi CREDI	$0.00422 ₿0.00000056	-0.32	$3.16M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$202.76K ₿8.73	$4M ₿531.54	$3.16M ₿419.47
2463	SpaceCatch CATCH	$0.0734 ₿0.000029	-8.73	$3.15M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$156.36K ₿9.36	$7.33M ₿2.92K	$3.15M ₿0
2464	Solama SOLAMA	$0.004662 ₿0.00000031	3.93	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.08K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2467	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6178 ₿0.0000057	$0.5887 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2469	XNET Mobile XNET	$0.02415	4.55	$3.14M	$0.02578	$0.0214	$20.21K	$31.57M	$3.14M
2471	Validity VAL	$0.5841 ₿0.000032	2.84	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.8K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2472	Dynex DNX	$0.03034 ₿0.0000098	-5.22	$3.14M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$233.36K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2473	Matrix AI Network MAN	$0.006765 ₿0.00000057	0.87	$3.13M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.55K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2474	Typus TYPUS	$0.01562	0.32	$3.12M	$0.0162	$0.01529	$936.83	$15.62M	$3.12M
2476	eBTC EBTC	$107,153	-0.26	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,009	0.12	$3.11M	$108,976	$106,055	$48.88K	$3.11M	$3.11M
2478	Push Protocol PUSH	$0.03433 ₿0.0000039	0.25	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.35M ₿17	$3.43M ₿393	$3.1M ₿237.24
2480	KWEEN KWEEN	$0.003094	9.64	$3.1M	$0.003113	$0.002807	$11.28K	$3.1M	$3.1M
2481	higher HIGHER	$0.003093 ₿0.0000010	1.89	$3.09M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$165.8K ₿29.59	$3.09M ₿1.05K	$3.09M ₿1.05K
2482	LikeCoin LIKE	$0.002105 ₿0.000000026	-2.05	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$267.42 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2483	Alltoscan ATS	$0.0454	-1.45	$3.09M	$0.04666	$0.04525	$94.77K	$4.53M	$3.09M
2484	SubQuery Network SQT	$0.001139 ₿0.00000043	2.29	$3.09M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$304.14K ₿38.56	$11.51M ₿4.3K	$3.09M ₿345.58
2485	Shade Protocol SHD	$0.6332 ₿0.000085	-0.03	$3.09M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$324.24K ₿4.98	$6.33M ₿857.81	$3.09M ₿227.79
2486	DeBox BOX	$0.009659	-0.83	$3.09M	$0.009939	$0.009425	$92.96K	$9.66M	$3.09M
2487	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,311.88	$10,303.01	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2488	Trabzonspor Fan Token TRA	$0.4353 ₿0.000019	-0.45	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4342 ₿0.000018	$152.21K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2493	AthenaDAO ATH	$0.3493 ₿0.000011	-2.19	$3.05M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.83K ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,594	0.13	$3.04M	$109,857	$107,776	$0	$3.04M	$3.04M
2498	Fuse FUSE	$0.009876 ₿0.0000011	-0.73	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$521.35K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2500	Karura KAR	$0.02584 ₿0.0000022	-2.53	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$165.55K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2501	ZeroLend ZERO	$0.00004164	0.46	$3.02M	$0.0000422	$0.00003987	$880.84K	$4.14M	$3.02M
2502	Radiant RXD	$0.0002283 ₿0.000000028	6.26	$3.05M ₿294.22	$0.0002249 ₿0.000000031	$0.0002061 ₿0.000000028	$118.41K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2503	BUBBLES BUBBLES	$0.002994	6.07	$2.99M	$0.003015	$0.002796	$620.04	$2.99M	$2.99M
2505	LORDS LORDS	$0.01442 ₿0.0000023	-8.41	$2.99M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.41K ₿4.34	$4.33M ₿1.15K	$2.99M ₿289.36
2506	Ispolink ISP	$0.0003282 ₿0.000000050	5.08	$2.98M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$228.97K ₿7.3	$3.25M ₿504	$2.98M ₿151.61
2507	Utility Web3Shot UW3S	$0.1191 ₿0.0000025	-1.86	$2.98M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.97K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2508	POOH POOH	$0.00000000709 ₿0.00000000000047	-1.47	$2.98M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$126.73K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2511	OPCAT OPCAT	$0.1415	3.75	$2.97M	$0.1495	$0.1349	$64.66K	$2.97M	$2.97M
2512	Netvrk NETVR	$0.02968 ₿0.0000027	0.26	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$250.22K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2513	Javsphere JAV	$0.01113	-5.94	$2.97M	$0.01204	$0.01111	$19.75K	$8.98M	$2.97M
2514	ParagonsDAO PDT	$0.02393 ₿0.0000023	-5.67	$2.97M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$1.38K ₿0.3	$3.43M ₿384.5	$2.97M ₿293.88
2517	LEOX LEOX	$0.05839 ₿0.000017	1.78	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.5K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2518	Opus OPUS	$0.002957	8.19	$2.96M	$0.002992	$0.002703	$380.44K	$2.96M	$2.96M
2519	ScPrime SCP	$0.0526 ₿0.0000025	-1.22	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.8K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2521	FlowX Finance FLX	$0.4439 ₿0.000016	-0.01	$2.95M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.55K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2522	Velvet Unicorn by Virtuals VU	$0.002959	1.60	$2.94M	$0.003071	$0.002806	$26.15K	$2.94M	$2.94M
2523	MILLI MILLI	$0.00000972 ₿0.000000000065	8.16	$2.91M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$115.39K ₿1.74	$2.91M ₿19.52	$2.91M ₿0
2524	Metronome MET	$0.34 ₿0.000022	1.41	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2525	Afreum AFR	$0.0005202 ₿0.000000015	-2.00	$2.94M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$10.49K ₿2.83	$4.16M ₿125.04	$2.94M ₿88.31
2526	BitShares BTS	$0.001083 ₿0.000000055	2.45	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$130.86K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}