Result Page 18 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	League of Kingdoms LOKA	$0.04916 ₿0.0000052	-19.00	$1.58M ₿604.15	$0.07999 ₿0.0000055	$0.04907 ₿0.0000052	$274.84K ₿102.16	$24.68M ₿1.07K	$1.58M ₿604.15
3176	Warped Games WARPED	$0.0002146 ₿0.000000022	-6.96	$1.58M ₿122.58	$0.0002351 ₿0.000000023	$0.0002141 ₿0.000000022	$2.49K ₿0.11	$2.15M ₿230.12	$1.58M ₿122.58
3178	Eesee ESE	$0.002602	-2.26	$1.58M	$0.002774	$0.002484	$400.71K	$1.75M	$1.58M
3179	Vtrading VTRADING	$0.001571	-1.03	$1.57M	$0.001821	$0.001543	$12.59K	$1.57M	$1.57M
3180	Monkey Pox POX	$0.001571	-5.61	$1.57M	$0.00174	$0.001566	$752.15	$1.57M	$1.57M
3186	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8591 ₿0.0000099	$0.8237 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3191	Gridcoin GRC	$0.00316 ₿0.000000099	-28.89	$1.56M ₿45.83	$0.004485 ₿0.000000099	$0.003154 ₿0.000000089	$315.91 ₿0	$1.61M	$1.56M ₿45.83
3193	Beercoin BEER	$0.00000174	-6.74	$1.55M	$0.0000019	$0.000001709	$17.4K	$1.55M	$1.55M
3194	Matrix AI Network MAN	$0.003312 ₿0.00000057	-7.31	$1.55M ₿258.2	$0.003602 ₿0.00000062	$0.003285 ₿0.00000057	$106.67K ₿2.62	$2.54M ₿433.59	$1.55M ₿258.2
3197	BOB Token BOB	$0.00000224 ₿0.00000000045	-6.60	$1.54M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002229 ₿0.00000000045	$297.82K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3203	COAL COAL	$0.07445	-24.42	$1.54M	$0.09859	$0.0684	$28.04K	$1.54M	$1.54M
3205	Stargaze STARS	$0.0005425 ₿0.00000043	-6.70	$1.54M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005402 ₿0.00000039	$11.81K ₿9.18	$1.62M ₿1.31K	$1.54M ₿1.09K
3206	Troll TROLL	$0.000000001598 ₿0.00000000000050	-4.85	$1.54M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$116.43K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3207	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-9.29	$1.53M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$9.87K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3208	Tron Bull BULL	$0.001533	-2.12	$1.53M	$0.00158	$0.001532	$585.66	$1.53M	$1.53M
3211	Hydro Protocol HDRO	$0.003589 ₿0.0000059	-11.41	$1.53M ₿716.53	$0.004059 ₿0.0000059	$0.003164 ₿0.0000055	$19.22K ₿4.69	$3.57M ₿5.93K	$1.53M ₿716.53
3212	Penumbra UM	$0.04238	-4.80	$1.53M	$0.04506	$0.04238	$1.52K	$4.24M	$1.53M
3214	XNET Mobile XNET	$0.0111	-5.58	$1.53M	$0.01232	$0.01105	$22.38K	$14.49M	$1.53M
3215	DecideAI DCD	$0.002976 ₿0.00000040	-0.32	$1.52M ₿0	$0.002986 ₿0.00000043	$0.002972 ₿0.00000040	$39.17K ₿0	$2.93M ₿404.21	$1.52M ₿0
3216	just buy $1 worth of this coin $1	$0.001531	-8.63	$1.52M	$0.001689	$0.00152	$654.87K	$1.52M	$1.52M
3223	Router Protocol ROUTE	$0.002339	-4.32	$1.51M	$0.002478	$0.002308	$466.35K	$2.29M	$1.51M
3224	TPRO Network TPRO	$0.001324 ₿0.00000030	-5.65	$1.51M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$67.91K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3227	mStable Governance: Meta MTA	$0.03014 ₿0.00000079	0.05	$1.5M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$1.24K ₿1.47	$2.55M ₿73.74	$1.5M ₿39.59
3228	Silk SILK	$1.32 ₿0.000016	7.90	$1.5M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$236.49K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3231	Unibot UNIBOT	$1.5 ₿0.00026	-5.89	$1.5M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$69.09K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3234	AthenaDAO ATH	$0.1715 ₿0.000011	-7.37	$1.5M ₿93.53	$0.1873 ₿0.000012	$0.1709 ₿0.000011	$2.18K ₿0.01	$5.14M ₿359.83	$1.5M ₿93.53
3236	MSTR2100 MSTR	$0.07245	4.00	$1.5M	$0.08444	$0.06957	$476.98K	$1.5M	$1.5M
3238	Chickencoin CHKN	$0.00000002165 ₿0.0000000000072	-5.43	$1.49M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$122.71K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3242	Shrub SHRUB	$0.001581	-14.64	$1.49M	$0.001856	$0.001565	$363.11K	$1.5M	$1.49M
3243	Karura KAR	$0.01271 ₿0.0000022	-6.27	$1.49M ₿236.77	$0.01358 ₿0.0000025	$0.01269 ₿0.0000022	$75.15K ₿4.34	$2.04M ₿241.83	$1.49M ₿236.77
3245	PoSciDonDAO Token SCI	$0.2918	-4.80	$1.49M	$0.3088	$0.282	$7.7K	$5.51M	$1.49M
3250	GensoKishi Metaverse MV	$0.003696 ₿0.00000057	4.83	$1.48M ₿135.54	$0.003698 ₿0.00000059	$0.003512 ₿0.00000053	$351.08K ₿41.68	$1.48M ₿231.76	$1.48M ₿135.54
3256	Massa MAS	$0.003783	-4.94	$1.47M	$0.00406	$0.003776	$352.17K	$4.15M	$1.47M
3257	DOLA Borrowing Right DBR	$0.05647 ₿0.0000024	-3.30	$1.47M ₿19.39	$0.05971 ₿0.0000024	$0.05632 ₿0.0000023	$26.65K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3261	SubQuery Network SQT	$0.0004369 ₿0.00000043	-2.32	$1.47M ₿345.58	$0.0004502 ₿0.00000049	$0.0004346 ₿0.00000042	$101.49K ₿38.56	$4.46M ₿4.3K	$1.47M ₿345.58
3262	Dopex Rebate RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.95 ₿0.000080	$6.71 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3263	Nucleon xCFX XCFX	$0.09409 ₿0.0000056	-11.88	$1.47M ₿97.9	$0.1072 ₿0.0000057	$0.09366 ₿0.0000053	$216.38 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3264	dogi DOGI	$0.0698 ₿0.000026	-0.05	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$60.35 ₿4.64	$1.47M	$1.47M ₿0
3266	00 Token 00	$0.006313 ₿0.0000018	-6.57	$1.47M ₿418.51	$0.007029 ₿0.0000022	$0.00631 ₿0.0000014	$49.16K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3267	Bit Game Verse Token BGVT	$0.00002661 ₿0.00000000036	-4.46	$1.47M ₿19.97	$0.00002856	$0.00002627	$12.99 ₿0	$1.48M ₿20.15	$1.47M ₿19.97
3268	Ternoa CAPS	$0.0008024 ₿0.00000035	-2.46	$1.47M ₿535.48	$0.0008241 ₿0.00000036	$0.0007989 ₿0.00000033	$21.68K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3269	Forgive Me Father $PURGE	$0.001823	-10.62	$1.45M	$0.002059	$0.001818	$86.44	$1.45M	$1.45M
3271	Archway ARCH	$0.002269 ₿0.0000024	-0.87	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.27K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3273	Wrapped SUI (Universal) USUI	$1.37	-10.61	$1.45M	$1.58	$1.36	$66.02K	$1.45M	$1.45M
3275	PlayDapp PDA	$0.002284 ₿0.0000017	-4.32	$1.45M ₿1.04K	$0.002417 ₿0.0000018	$0.002205 ₿0.0000017	$109.45K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3277	renBTC RENBTC	$4,772.78 ₿1.00020	-4.27	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$7.98K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3278	LIKE LIKE	$0.003675 ₿0.0000027	-4.33	$1.45M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$243.94K ₿18.71	$1.83M ₿1.38K	$1.45M ₿752.61
3281	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00144	-13.17	$1.44M	$0.001683	$0.00143	$1.52K	$1.44M	$1.44M
3282	Levana LVN	$0.001816 ₿0.0000017	-5.68	$1.44M ₿66.97	$0.001928 ₿0.0000017	$0.001768 ₿0.0000016	$33.57 ₿39.57	$1.82M ₿1.75K	$1.44M ₿66.97
3284	TOP AI Network TOP	$0.00009598 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$436.73K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3285	CryptoAutos AUTOS	$0.001896	-12.61	$1.43M	$0.002286	$0.001934	$8.5K	$1.94M	$1.43M
3287	360noscope420blazeit MLG	$0.001433	-14.29	$1.43M	$0.001737	$0.001419	$222.95K	$1.43M	$1.43M
3292	Kaspy KASPY	$0.000004269	1.01	$1.42M	$0.00000439	$0.00000421	$29.25K	$1.42M	$1.42M
3293	Fren Pet FP	$0.1939 ₿0.00018	-3.73	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.75K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3294	Creo Engine CREO	$0.002359 ₿0.0000018	-7.52	$1.42M ₿545.12	$0.002552 ₿0.0000019	$0.002358 ₿0.0000018	$894.94K ₿42.78	$1.86M ₿1.86K	$1.42M ₿545.12
3296	Dolan Duck DOLAN	$0.01436 ₿0.00000019	-6.84	$1.41M ₿0	$0.01557 ₿0.00000024	$0.01436 ₿0.00000016	$87.7K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3300	PirateCash PIRATE	$0.02071 ₿0.00000036	0.12	$1.4M ₿20.99	$0.02123 ₿0.00000036	$0.02061 ₿0.00000035	$343.28K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3301	Quadrant Protocol EQUAD	$0.002577 ₿0.00000010	-5.75	$1.4M ₿56.27	$0.002786	$0.002305	$415.12 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3302	Doge Eat Doge OMNOM	$0.000000004501 ₿0.0000000000029	-6.79	$1.4M ₿934.22	$0.000000004879 ₿0.0000000000033	$0.000000004394 ₿0.0000000000029	$71.56K ₿30.55	$4.5M ₿3.01K	$1.4M ₿934.22
3305	Amocucinare AMORE	$0.001465	-0.63	$1.4M	$0.00158	$0.001413	$5.44K	$1.46M	$1.4M
3309	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3310	MINATIVERSE MNTC	$0.2544 ₿0.000036	-6.01	$1.39M ₿228.94	$0.28 ₿0.000038	$0.2541 ₿0.000033	$28.04K ₿16.04	$2.63M ₿406.8	$1.39M ₿228.94
3312	Asymmetry Finance ASF	$0.1096	4.68	$1.39M	$0.1196	$0.09682	$52.44K	$5.59M	$1.39M
3320	Neurobro BRO	$0.001735	-18.71	$1.38M	$0.002163	$0.00172	$7.16K	$1.72M	$1.38M
3322	OPEN Ticketing Ecosystem OPN	$0.00006014 ₿0.000000045	-7.11	$1.38M ₿284.09	$0.00006556 ₿0.000000057	$0.00006014 ₿0.000000044	$11.89K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3326	Cosplay Token COT	$0.001463 ₿0.00000062	-8.98	$1.37M ₿586.7	$0.001617 ₿0.00000063	$0.001463 ₿0.00000057	$90.41K ₿4.83	$1.46M ₿625.73	$1.37M ₿586.7
3328	The Balkan Dwarf $KEKEC	$0.00003513 ₿0.0000000020	-7.83	$1.37M ₿0	$0.00003882 ₿0.0000000023	$0.00003488 ₿0.0000000017	$3.03K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3329	Young Peezy AKA Pepe PEEZY	$0.001372 ₿0.000000035	-6.52	$1.37M ₿0	$0.00149 ₿0.000000049	$0.001359 ₿0.000000018	$119.58K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3331	OpenOcean OOE	$0.002671 ₿0.00000029	-2.06	$1.35M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$56.71K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3333	Frodo the Virtual Samurai FROG	$0.0002719	-5.25	$1.36M	$0.0002959	$0.0002687	$3.61K	$1.36M	$1.36M
3336	Inter Stable Token IST	$0.959 ₿0.000014	8.35	$1.35M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.88K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3341	0xGasless 0XGAS	$0.1226 ₿0.0000070	-5.80	$1.35M ₿77.29	$0.132 ₿0.0000078	$0.1214 ₿0.0000068	$491.1 ₿0.41	$1.35M ₿77.29	$1.35M ₿77.29
3342	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$915.37 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	Solanium SLIM	$0.01344 ₿0.0000042	-8.38	$1.34M ₿414.44	$0.01494 ₿0.0000044	$0.01341 ₿0.0000042	$127.17K ₿16.44	$1.34M ₿425.06	$1.34M ₿414.44
3344	zkRace ZERC	$0.01061 ₿0.0000043	0.59	$1.34M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$20.26K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3345	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1407 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3346	Tidecoin TDC	$0.0718	-7.26	$1.34M	$0.07742	$0.0718	$96.32	$1.34M	$1.34M
3349	Brett (ETH) BRETT	$0.01953	-11.80	$1.34M	$0.02337	$0.01948	$52.67K	$1.34M	$1.34M
3355	CatSlap SLAP	$0.0003385	-5.76	$1.34M	$0.0003641	$0.0003351	$157.6	$2.55M	$1.34M
3359	Regen REGEN	$0.008935 ₿0.0000010	-4.58	$1.33M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$6.64K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3360	Keep3rV1 KP3R	$2.83 ₿0.0014	-4.31	$1.33M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$16.16K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3362	RingDAO RING	$0.0007818 ₿0.000000072	-3.16	$1.33M ₿129.65	$0.0008144 ₿0.000000075	$0.0007815 ₿0.000000071	$18.99K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3367	Buying.com BUY	$0.002022 ₿0.00000037	0.26	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$146.98K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3369	Bad Idea AI BAD	$0.000000001932 ₿0.00000000000052	-0.46	$1.32M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$194.93K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3371	Shiden Network SDN	$0.01933 ₿0.0000044	-1.10	$1.32M ₿290.59	$0.02157 ₿0.0000046	$0.01898 ₿0.0000043	$20.67K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3373	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3374	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3375	Manifold Finance FOLD	$0.668 ₿0.00037	-5.24	$1.31M ₿646.56	$0.7151 ₿0.00040	$0.6544 ₿0.00035	$130.63 ₿4.33	$1.34M ₿757.57	$1.31M ₿646.56
3376	UpRock UPT	$0.005788	-2.23	$1.31M	$0.00597	$0.005739	$457.83K	$5.73M	$1.31M
3380	Blockasset BLOCK	$0.00421 ₿0.0000024	-3.15	$1.31M ₿587.91	$0.004471 ₿0.0000025	$0.0042 ₿0.0000019	$17.93K ₿6.19	$1.31M ₿775.19	$1.31M ₿587.91
3383	LETSTOP STOP	$0.01957	0.73	$1.31M	$0.01956	$0.01921	$211.62K	$1.96M	$1.31M
3384	ZynCoin ZYN	$0.001445 ₿0.0000010	-17.43	$1.31M ₿0	$0.001793 ₿0.0000012	$0.001437 ₿0.0000010	$51.89K ₿20.13	$1.31M ₿990.34	$1.31M ₿0
3385	42-coin 42	$31,105 ₿0.67	-4.39	$1.31M ₿28.48	$32,684 ₿0.68	$31,038 ₿0.56	$290.61 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3386	Ethernity Chain ERN	$0.04348 ₿0.000089	-6.55	$1.3M ₿1.84K	$0.0472 ₿0.000094	$0.04328 ₿0.000089	$41.8 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3387	SafeCoin SAFE	$0.04177 ₿0.0000015	-2.97	$1.3M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$611.82 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3389	Jeo Boden BODEN	$0.001883 ₿0.000010	-11.08	$1.3M ₿7.57K	$0.002149 ₿0.000012	$0.001881 ₿0.000010	$6.5K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3390	ALEX Lab ALEX	$0.001471 ₿0.0000061	-3.80	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001452 ₿0.0000061	$218.74K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3392	WeatherXM WXM	$0.04866	-6.12	$1.3M	$0.05224	$0.0481	$15.22K	$4.85M	$1.3M
3394	Shiro Neko SHIRO	$0.000000001681	-5.34	$1.29M	$0.000000001826	$0.000000001648	$461.15K	$1.29M	$1.29M
3395	Super Champs CHAMP	$0.001409	-4.75	$1.29M	$0.00148	$0.00138	$380.4K	$1.41M	$1.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}