Result Page 18 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Matrix AI Network MAN	$0.009193 ₿0.00000057	-6.24	$4.25M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$102.53K ₿2.62	$7M ₿433.59	$4.25M ₿258.2
2164	XNET Mobile XNET	$0.03418	8.92	$4.24M	$0.0347	$0.02931	$23.9K	$44.68M	$4.24M
2165	Mars Protocol MARS	$0.01588 ₿0.00000099	11.74	$4.23M ₿209.75	$0.01651 ₿0.0000010	$0.01335 ₿0.00000097	$11.54K ₿0.23	$9.18M ₿1K	$4.23M ₿209.75
2166	WOM Protocol WOM	$0.01782 ₿0.00000051	-9.04	$4.22M ₿96.33	$0.0196 ₿0.00000052	$0.01738 ₿0.00000050	$1.06M ₿2.56	$17.82M ₿512.4	$4.22M ₿96.33
2168	First Convicted RACCON FRED	$0.004211	-10.61	$4.21M	$0.004726	$0.004107	$1.77M	$4.21M	$4.21M
2170	Spectra [OLD] APW	$0.4355 ₿0.000037	0.53	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$228.9 ₿12.36	$21.79M ₿1.89K	$4.2M ₿363.88
2171	TOMI TOMI	$0.001781 ₿0.000010	5.89	$4.19M ₿1.22K	$0.00201 ₿0.000010	$0.001593 ₿0.0000099	$5.54M ₿267.23	$4.21M ₿1.47K	$4.19M ₿1.22K
2172	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9523 ₿0.000014	-0.18	$4.19M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$24.62K ₿67.39	$4.19M	$4.19M ₿0
2174	PLAY PLAY	$0.005622	25.78	$4.2M	$0.006513	$0.004055	$5.97K	$5.65M	$4.2M
2175	Kaspy KASPY	$0.00001259	-5.69	$4.17M	$0.00001355	$0.00001246	$99.72K	$4.17M	$4.17M
2177	Numerico NWC	$0.02677 ₿0.0000021	1.26	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.02641 ₿0.0000020	$135.95K ₿7.8	$7.09M ₿590.34	$4.16M ₿370.47
2178	Quantoz EURQ EURQ	$1.15	0.78	$4.15M	$1.15	$1.14	$18.36M	$17.22M	$4.15M
2179	Frodo the Virtual Samurai FROG	$0.0008304	-10.16	$4.15M	$0.001077	$0.0007968	$561.35K	$4.15M	$4.15M
2181	SavePlanetEarth SPE	$0.007039 ₿0.00000013	6.76	$4.15M ₿80.62	$0.007114	$0.00561	$2.28K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2182	Dolan Duck DOLAN	$0.04218 ₿0.00000019	9.04	$4.14M ₿0	$0.04237 ₿0.00000024	$0.03823 ₿0.00000016	$149.21K ₿1.34	$4.14M ₿19.47	$4.14M ₿0
2184	mini MINI	$0.004756	-1.78	$4.17M	$0.005072	$0.004527	$636.79K	$4.17M	$4.17M
2185	MOEW MOEW	$0.0005932 ₿0.000000022	-0.19	$4.12M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.01M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2186	Wrapped SUI (Universal) USUI	$3.17	-1.00	$4.12M	$3.24	$3.13	$972.59K	$4.12M	$4.12M
2187	KOMPETE KOMPETE	$0.006076 ₿0.00000049	-0.37	$4.12M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$3.56K ₿0.23	$5.18M ₿418.25	$4.12M ₿332.5
2190	Arbius AIUS	$14.23 ₿0.0025	2.44	$4.12M ₿183.72	$14.6 ₿0.0028	$13.89 ₿0.0023	$43.75K ₿20.42	$14.27M ₿2.56K	$4.12M ₿183.72
2193	Butthole Coin BUTTHOLE	$0.004099	-10.79	$4.12M	$0.004648	$0.004081	$817.4K	$4.12M	$4.12M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Solama SOLAMA	$0.006049 ₿0.00000031	-4.94	$4.13M ₿210.78	$0.006401 ₿0.00000033	$0.006034 ₿0.00000031	$26.51K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2198	NPC On Solana NPCS	$0.00409	-2.05	$4.09M	$0.00419	$0.004049	$233.4K	$4.09M	$4.09M
2199	Heurist HEU	$0.02554	18.72	$4.08M	$0.03936	$0.01774	$2.02M	$25.55M	$4.08M
2200	HELLO HELLO	$0.007679 ₿0.00000085	0.47	$4.08M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$317.23K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2205	Re7 WBTC Morpho Vault RE7WBTC	$106,916	0.80	$4.06M	$107,188	$105,639	$0	$4.06M	$4.06M
2207	DeBox BOX	$0.0134	0.97	$4.05M	$0.01389	$0.01285	$654.08K	$13.39M	$4.05M
2208	KIRA Network KEX	$0.01807 ₿0.0000011	5.94	$4.05M ₿259.83	$0.01874 ₿0.0000012	$0.01641 ₿0.0000011	$131.82K ₿5.51	$5.42M ₿347.99	$4.05M ₿259.83
2209	Akuma Inu AKUMA	$0.00000607	-0.25	$4.01M	$0.00000619	$0.00000575	$218.78K	$4.01M	$4.01M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3885 ₿0.0000037	$0.3822 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Parrot USD PAI	$0.9672 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2211	Catcoin CAT	$0.268 ₿0.00000019	9.50	$4.05M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.99K ₿0	$5.63M	$4.05M ₿1.37
2214	Timeless LIT	$0.009113 ₿0.00000029	1.54	$4.04M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.5K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007815 ₿0.00000000074	$0.00007577 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Base Carbon Tonne BCT	$0.1908 ₿0.000012	-7.24	$4.03M ₿228.44	$0.2057 ₿0.000012	$0.1902 ₿0.000011	$1.12K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.49 ₿0.00047	$49.06 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.006523	-2.35	$4.01M	$0.00668	$0.006486	$3.35K	$4.04M	$4.01M
2221	Celer Bridged WBTC (Conflux) WBTC	$103,139	0.10	$4M	$103,658	$102,431	$7.73K	$4M	$4M
2222	Orbitt Token ORBT	$0.2678 ₿0.000000056	-1.09	$4.01M ₿0	$0.2738 ₿0.00000012	$0.2645 ₿0.000000054	$33.9K ₿0.01	$5.37M ₿0.68	$4.01M ₿0
2223	Kekistan KEK	$0.00000951	-9.67	$4M	$0.00001065	$0.00000914	$62.69K	$4M	$4M
2224	Landshare LAND	$0.6727 ₿0.000063	-0.49	$4M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$273.51K ₿11.19	$4.01M ₿243.46	$4M ₿243.46
2226	Wownero WOW	$0.04276 ₿0.0000014	-1.60	$4M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$5.57K ₿0.08	$4M ₿269.09	$4M ₿120.48
2227	GameGPT DUEL	$0.0008875 ₿0.00000033	-1.27	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008859 ₿0.00000033	$465.53K ₿53.03	$8.88M ₿3.4K	$4M ₿494.74
2228	CumRocket CUMMIES	$0.003018 ₿0.00000015	1.59	$3.99M ₿202.84	$0.003021 ₿0.00000016	$0.002944 ₿0.00000015	$734.98K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2229	dogi DOGI	$0.1896 ₿0.000026	3.95	$3.98M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$147.33K ₿4.64	$3.98M	$3.98M ₿0
2230	U Coin U	$0.01588	0.77	$3.97M	$0.01629	$0.01552	$289.03K	$3.97M	$3.97M
2231	WINR Protocol WINR	$0.007901 ₿0.00000087	-1.49	$3.96M ₿298.27	$0.008103 ₿0.00000087	$0.00789 ₿0.00000083	$14.29K ₿3.14	$5.22M ₿313.61	$3.96M ₿298.27
2232	SingularityDAO SDAO	$0.0437 ₿0.000011	0.22	$3.96M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.25K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2233	Swan Chain SWAN	$0.02768	-0.06	$3.95M	$0.02857	$0.02769	$181.66K	$27.68M	$3.95M
2234	Djed DJED	$0.9854 ₿0.000014	-0.26	$3.95M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$136.97K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2235	Terminus TERMINUS	$0.0394	-2.12	$3.94M	$0.04563	$0.03832	$1.07M	$3.94M	$3.94M
2236	Shiden Network SDN	$0.05924 ₿0.0000044	-0.52	$3.94M ₿290.59	$0.06035 ₿0.0000046	$0.05811 ₿0.0000043	$17.85K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2238	Stride Staked Osmo STOSMO	$0.2859 ₿0.000022	-3.21	$3.94M ₿453.11	$0.2965 ₿0.000023	$0.2828 ₿0.000022	$19.14K ₿0.69	$3.94M ₿453.11	$3.94M ₿453.11
2239	Everdome DOME	$0.0001306 ₿0.0000000076	-9.76	$3.92M ₿206.46	$0.0001448 ₿0.0000000078	$0.0001305 ₿0.0000000076	$502.81K ₿7.95	$13.08M ₿765.08	$3.92M ₿206.46
2240	Neutrino Index Token XTN	$0.03961 ₿0.00000065	50.27	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.77 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2241	ICB Network ICBX	$0.0004905	-0.09	$3.92M	$0.0004924	$0.0004877	$259.41K	$49.05M	$3.92M
2244	Unisocks SOCKS	$13,094.69 ₿0.49	0	$3.92M ₿148.01	$0	$0	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	L2 Standard Bridged WETH (Mode) WETH	$2,608.29	-0.65	$3.91M	$2,668.76	$2,590.57	$200.98K	$3.91M	$3.91M
2246	Kyber Network Crystal Legacy KNCL	$0.3344 ₿0.000010	0.46	$3.91M ₿231.35	$0.3368 ₿0.000012	$0.3262 ₿0.000010	$2.24K ₿1.12	$4.06M ₿145.82	$3.91M ₿231.35
2248	Wrapped Solana (Universal) USOL	$152.03	-2.93	$3.9M	$157.97	$151.49	$557.59K	$3.9M	$3.9M
2250	MAD MAD	$0.000003899	-7.83	$3.9M	$0.000004249	$0.000003909	$711.48K	$3.9M	$3.9M
2251	OPCAT OPCAT	$0.1856	-3.77	$3.9M	$0.1963	$0.1821	$119.16K	$3.9M	$3.9M
2252	VitaRNA VITARNA	$1.73	22.03	$3.94M	$1.74	$1.41	$9.22K	$8.67M	$3.94M
2253	00 Token 00	$0.01671 ₿0.0000018	-5.22	$3.9M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$734.12K ₿115.6	$16.77M ₿1.8K	$3.9M ₿418.51
2254	IMPT IMPT	$0.00322 ₿0.000000060	-1.48	$3.9M ₿72.04	$0.003325 ₿0.000000061	$0.00322 ₿0.000000060	$508.2K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2255	Karura KAR	$0.03326 ₿0.0000022	-1.46	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$165.11K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2257	Ēnosys HLN	$0.06859 ₿0.0000033	-13.12	$3.87M ₿132.42	$0.07904 ₿0.0000034	$0.06859 ₿0.0000033	$240.04K ₿1.12	$10.29M ₿501.73	$3.87M ₿132.42
2258	Symbiosis SIS	$0.05911 ₿0.0000061	-1.67	$3.86M ₿378.98	$0.06099 ₿0.0000062	$0.05874 ₿0.0000059	$2.99M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2260	Skibidi Toilet SKBDI	$0.05147	50.44	$3.87M	$0.05567	$0.03421	$834.1K	$3.87M	$3.87M
2261	higher HIGHER	$0.00389 ₿0.0000010	-5.22	$3.89M ₿1.05K	$0.004105 ₿0.0000011	$0.003816 ₿0.0000010	$303.83K ₿29.59	$3.89M ₿1.05K	$3.89M ₿1.05K
2262	GameSwift GSWIFT	$0.01023 ₿0.0000069	-5.09	$3.86M ₿386.81	$0.01081 ₿0.0000072	$0.01012 ₿0.0000068	$568.23K ₿12.38	$7.89M ₿9.62K	$3.86M ₿386.81
2265	BUBBLES BUBBLES	$0.003842	12.05	$3.84M	$0.003921	$0.00342	$1.73K	$3.84M	$3.84M
2266	Krypton DAO KRD	$0.03746 ₿0.000011	-2.50	$3.84M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$25.62K ₿0.1	$374.66M ₿116.57K	$3.84M ₿1.19K
2267	LIF3 (OLD) LIF3	$0.001465 ₿0.00000016	-0.08	$3.83M ₿428.96	$0.001488 ₿0.00000017	$0.001358 ₿0.00000016	$12.51 ₿0.13	$13.03M ₿1.46K	$3.83M ₿428.96
2268	Dtravel TRVL	$0.008712 ₿0.0000010	-0.21	$3.84M ₿317.13	$0.0088 ₿0.0000011	$0.008667 ₿0.0000010	$185.85K ₿2.81	$8.71M ₿1.04K	$3.84M ₿317.13
2269	Rai Reflex Index RAI	$3 ₿0.000041	-1.05	$3.84M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$17.48K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2270	zkRace ZERC	$0.03193 ₿0.0000043	7.30	$3.83M ₿519.2	$0.03336 ₿0.0000045	$0.02976 ₿0.0000042	$205.41K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2271	Shade Protocol SHD	$0.7905 ₿0.000085	-1.35	$3.83M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$342.39K ₿4.98	$7.91M ₿857.81	$3.83M ₿227.79
2272	Somnium Space CUBEs CUBE	$0.2582 ₿0.000016	-0.10	$3.83M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$3.85K ₿0.91	$10.35M ₿662.78	$3.83M ₿245.61
2274	Roaring Kitty ROAR	$0.003828	1.30	$3.83M	$0.003871	$0.003742	$54.16K	$3.83M	$3.83M
2276	Unibot UNIBOT	$3.81 ₿0.00026	-1.08	$3.81M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$204.79K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2278	Creo Engine CREO	$0.009501 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009485 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2279	sekoia by Virtuals SEKOIA	$0.0038	-17.11	$3.8M	$0.004585	$0.003797	$149.06K	$3.8M	$3.8M
2280	Nya NYA	$0.0000001032	-0.95	$3.8M	$0.0000001061	$0.0000001026	$15.4K	$3.81M	$3.8M
2281	Dingocoin DINGO	$0.00003516 ₿0.00000000024	-3.96	$3.78M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003437 ₿0.00000000023	$153.97K ₿0.9	$3.78M ₿25.78	$3.78M ₿25.78
2282	HahaYes RIZO	$0.00000898	-2.13	$3.79M	$0.00000949	$0.000008729	$259.49K	$3.79M	$3.79M
2283	LEA AI LEA	$0.003822	2.01	$3.82M	$0.003919	$0.003678	$74.94K	$3.82M	$3.82M
2284	Music by Virtuals MUSIC	$0.003801	-13.36	$3.79M	$0.004387	$0.003781	$39.67K	$3.79M	$3.79M
2285	Eesee ESE	$0.00807	-0.53	$3.76M	$0.008129	$0.007924	$1.09M	$4.72M	$3.76M
2286	MAGA Hat MAGA	$0.00000917	-1.28	$3.76M	$0.00000935	$0.00000913	$3.53M	$3.79M	$3.76M
2288	LanaCoin LANA	$0.001057 ₿0.0000000054	0.48	$3.75M ₿18.36	$0.00109 ₿0.0000000055	$0.001051 ₿0.0000000053	$1.21K ₿0.01	$7.94M ₿40.78	$3.75M ₿18.36
2289	WHISKEY WHISKEY	$0.003751	-2.02	$3.76M	$0.003872	$0.003704	$448.9	$3.76M	$3.76M
2290	Edgevana Staked SOL EDGESOL	$185.55 ₿0.0026	-2.40	$3.74M ₿0	$191.27 ₿0.0028	$183.89 ₿0.0026	$744.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	BIDZ Coin BIDZ	$0.001265 ₿0.00000020	-4.96	$3.73M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.53K ₿1.16	$17.52M ₿2.85K	$3.73M ₿204.53
2292	ZambesiGold ZGD	$0.08903 ₿0.0000013	2.29	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.13K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2293	ZeroLend ZERO	$0.00005217	-5.54	$3.74M	$0.0000553	$0.00005041	$1.54M	$5.21M	$3.74M
2294	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$213.74K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}