Result Page 18 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Numerico NWC	$0.02769 ₿0.0000021	1.96	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$99.46K ₿7.8	$7.33M ₿590.34	$4.3M ₿370.47
2038	Timeless LIT	$0.00971 ₿0.00000029	-0.17	$4.3M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$12.99K ₿0.09	$6.34M ₿179.06	$4.3M ₿66.81
2039	360noscope420blazeit MLG	$0.004315	-7.98	$4.3M	$0.004913	$0.004024	$1.55M	$4.3M	$4.3M
2040	Kyber Network Crystal Legacy KNCL	$0.3608 ₿0.000010	-2.13	$4.29M ₿231.35	$0.3687 ₿0.000012	$0.3537 ₿0.000010	$10.78K ₿1.12	$4.45M ₿145.82	$4.29M ₿231.35
2041	Kepple [OLD] QLC	$0.007151 ₿0.00000026	0.04	$4.29M ₿157.24	$0.007158	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.74	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	hehe HEHE	$0.005085	-1.42	$4.26M	$0.005295	$0.004777	$52.58K	$4.26M	$4.26M
2044	BitKan KAN	$0.0007814 ₿0.000000015	-0.93	$4.27M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.17K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2045	Morpho eUSD MEUSD	$1.02	0.12	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2046	Electra Protocol XEP	$0.0002342 ₿0.000000014	-3.26	$4.26M ₿267.76	$0.000243 ₿0.000000018	$0.000228 ₿0.000000014	$190.7K ₿3.06	$6.91M ₿440.06	$4.26M ₿267.76
2047	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2048	Navigator Exchange NAVI	$1.41 ₿0.000011	-13.52	$4.25M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$414.15K ₿1.1	$4.25M ₿34.56	$4.25M ₿34.56
2049	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.1K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2050	DeFiChain DFI	$0.004805 ₿0.0000011	1.98	$4.23M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.26K ₿65.11	$5.77M ₿1.33K	$4.23M ₿963.87
2051	Fluxbot FLUXB	$0.009799 ₿0.0000013	-0.58	$4.22M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.43K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2052	Catbal CATBAL	$4.23	-2.74	$4.22M	$4.35	$4.09	$101.76K	$4.22M	$4.22M
2053	Wise WISE	$0.1002 ₿0.0000032	-10.28	$4.21M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.39K ₿0.93	$54.45M ₿1.75K	$4.21M ₿219.56
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04885 ₿0.00000052	$0.04629 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	0.49	$4.2M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$408.68 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2056	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004184	-7.61	$4.18M	$0.005048	$0.004169	$7.36K	$4.18M	$4.18M
2057	DeFinity DEFX	$0.02729 ₿0.00000060	3.89	$4.18M ₿93.24	$0.02785 ₿0.00000061	$0.0248 ₿0.00000058	$3.68K ₿0.11	$4.69M ₿104.47	$4.18M ₿93.24
2058	FOMO FOMO	$0.00004193	-5.37	$4.18M	$0.0000567	$0.0000394	$1.12M	$4.18M	$4.18M
2059	AVC AVC	$0.001266	-5.39	$4.17M	$0.001341	$0.001263	$80.01K	$12.66M	$4.17M
2060	Wing Finance WING	$0.8385 ₿0.00011	-30.53	$4.23M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.23M ₿106.91	$6.51M ₿607.27	$4.23M ₿478.51
2061	Stargaze STARS	$0.001554 ₿0.00000043	0.70	$4.15M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$22.44K ₿9.18	$4.64M ₿1.31K	$4.15M ₿1.09K
2062	Matrix AI Network MAN	$0.00901 ₿0.00000057	-0.17	$4.15M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$90.69K ₿2.62	$6.85M ₿433.59	$4.15M ₿258.2
2063	AlphaKEK.AI AIKEK	$0.01747 ₿0.00000023	-4.18	$4.14M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.29K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2064	Solama SOLAMA	$0.006123 ₿0.00000031	0.80	$4.14M ₿210.78	$0.006131 ₿0.00000033	$0.005351 ₿0.00000031	$85.13K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2066	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2067	RocketX Exchange RVF	$0.04289 ₿0.0000063	-1.07	$4.14M ₿627.52	$0.04335 ₿0.0000065	$0.04202 ₿0.0000061	$54.15K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2068	Koinos KOIN	$0.05041 ₿0.000011	-11.78	$4.18M ₿468.65	$0.05714 ₿0.000012	$0.04639 ₿0.000011	$9.41K ₿1.97	$4.18M ₿468.65	$4.18M ₿468.65
2069	00 Token 00	$0.01769 ₿0.0000018	5.25	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.7M ₿1.8K	$4.12M ₿418.51
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4963 ₿0.0000053	$0.2026 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Heurist HEU	$0.03147	-13.22	$4.12M	$0.03626	$0.02922	$261.91K	$31.45M	$4.12M
2072	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.37	$4.1M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.73M ₿157.28	$4.1M ₿50.67
2073	XCAD Network XCAD	$0.0589 ₿0.000014	6.47	$4.1M ₿755.38	$0.05916 ₿0.000015	$0.05505 ₿0.000014	$622.22K ₿94.35	$11.71M ₿2.92K	$4.1M ₿755.38
2075	Quantoz EURQ EURQ	$1.13	0.16	$4.09M	$1.14	$1.13	$987.23K	$16.97M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Swash SWASH	$0.004099 ₿0.00000031	-0.67	$4.08M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$103.21K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2077	Project89 PROJECT89	$0.004088	2.37	$4.07M	$0.004466	$0.003552	$426.52K	$4.07M	$4.07M
2078	Step App FITFI	$0.001606 ₿0.00000015	-3.19	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001605 ₿0.00000015	$1.72M ₿65.95	$7.39M ₿707.53	$4.06M ₿389.14
2080	BOSagora BOA	$0.007404 ₿0.00000033	-0.44	$4.04M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.89K ₿3.29	$9.29M ₿297.83	$4.04M ₿140.43
2081	HELLO HELLO	$0.007631 ₿0.00000085	-0.92	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$130.9K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2082	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	Astroport ASTRO	$0.009554 ₿0.0000022	2.64	$4.05M ₿969.85	$0.009705 ₿0.0000023	$0.009266 ₿0.0000022	$21.12K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2085	Optim Finance O	$0.2303	4.21	$4.05M	$0.2326	$0.2114	$2.26K	$5.76M	$4.05M
2086	Panther Protocol ZKP	$0.01201 ₿0.00000042	0.63	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$175.33K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2088	NFT Worlds WRLD	$0.007333 ₿0.0000010	-16.26	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.007186 ₿0.0000010	$6.74K ₿0.66	$36.67M ₿5.16K	$4.03M ₿566.96
2089	Maha MAHA	$0.6539 ₿0.000032	-0.71	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$210.15K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2090	Audit AUDIT	$0.04017	3.11	$4.02M	$0.04017	$0.03652	$302.27	$4.02M	$4.02M
2091	Luckycoin LKY	$0.2206	-0.48	$4.02M	$0.2466	$0.2067	$201.01K	$4.02M	$4.02M
2093	Trabzonspor Fan Token TRA	$0.6138 ₿0.000019	30.01	$4.03M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$10.95M ₿36.02	$6.17M ₿193.34	$4.03M ₿146.57
2094	Djed DJED	$0.9998 ₿0.000014	-0.68	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$323.02K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2095	Shade Protocol SHD	$0.8529 ₿0.000085	0.01*	$4.01M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$431.36K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2096	Musk It MUSKIT	$0.004016	-17.58	$4.01M	$0.005017	$0.003621	$696.84K	$4.01M	$4.01M
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,782.44	-1.75	$3.99M	$1,832.39	$1,755.06	$406.2	$3.99M	$3.99M
2098	Garden SEED	$0.3215 ₿0.0000064	-2.03	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2100	RabbitX RBX	$0.006649 ₿0.0000013	-1.52	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$93.29K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2101	Everdome DOME	$0.0001439 ₿0.0000000076	4.44	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$437.03K ₿7.95	$14.37M ₿765.08	$3.99M ₿206.46
2102	Ispolink ISP	$0.0004451 ₿0.000000050	-6.26	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$456.78K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2103	Fud the Pug FUD	$0.00000006925 ₿0.0000000000061	15.17	$3.98M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006013 ₿0.0000000000056	$126.02K ₿22.64	$5.23M ₿616.68	$3.98M ₿0
2104	Skeb SKEB	$0.0004428 ₿0.000000021	-1.44	$3.98M ₿131.14	$0.00045 ₿0.000000021	$0.0004404 ₿0.000000020	$17.07K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2105	Shina Inu SHI	$0.0000002835 ₿0.000000000011	0.56	$3.97M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$5.96K ₿0.54	$4.11M ₿168.83	$3.97M ₿163.43
2106	HahaYes RIZO	$0.0000095	-1.33	$3.94M	$0.000009819	$0.000009219	$103.41K	$3.94M	$3.94M
2107	LocalCoinSwap LCS	$0.1035 ₿0.0000012	17.54	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.79K ₿0.08	$7.54M ₿93.37	$3.96M ₿49.11
2109	FRIC FRIC	$0.003968	-2.30	$3.96M	$0.004276	$0.003633	$440.67K	$3.96M	$3.96M
2110	Shrub SHRUB	$0.004187	-0.39	$3.95M	$0.004619	$0.004083	$1.64M	$3.99M	$3.95M
2111	Napoli Fan Token NAP	$0.9142 ₿0.000044	6.66	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.857 ₿0.000040	$1.32M ₿98.82	$9.14M ₿445.15	$3.95M ₿95.25
2112	Neurai XNA	$0.0002668 ₿0.000000037	-1.91	$3.95M ₿456	$0.000272 ₿0.000000040	$0.0002552 ₿0.000000037	$68.52K ₿8.9	$3.95M ₿456	$3.95M ₿456
2113	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.67	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2115	aixCB by Virtuals AIXCB	$0.003957	-7.83	$3.92M	$0.004334	$0.003492	$57.82K	$3.92M	$3.92M
2116	Akuma Inu AKUMA	$0.0000058	8.73	$3.92M	$0.00000589	$0.000005049	$181.64K	$3.92M	$3.92M
2117	XNET Mobile XNET	$0.03629	2.03	$3.92M	$0.038	$0.03459	$49.27K	$47.31M	$3.92M
2118	MAGA Hat MAGA	$0.00000955	-15.07	$3.91M	$0.00001185	$0.000009429	$3.95M	$3.94M	$3.91M
2119	Utility Web3Shot UW3S	$0.1584 ₿0.0000025	-1.06	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.21K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2120	BountyMarketCap BMC	$0.03907 ₿0.0000011	-2.26	$3.91M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.91M ₿113.85	$3.91M ₿113.85
2122	Rejuve.AI RJV	$0.007274 ₿0.00000049	2.88	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$726.54K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2123	Shiden Network SDN	$0.05908 ₿0.0000044	2.20	$3.89M ₿290.59	$0.06012 ₿0.0000046	$0.05764 ₿0.0000043	$24.27K ₿6.3	$5.1M ₿377	$3.89M ₿290.59
2124	Karura KAR	$0.03332 ₿0.0000022	8.40	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.19K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2125	Mint Club V1 MINT	$0.000003379 ₿0.000000000095	39.06	$3.88M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.16K ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2126	We Love Tits TITS	$0.003889	-6.97	$3.88M	$0.004187	$0.003543	$308.28K	$3.88M	$3.88M
2127	Molecules of Korolchuk IP-NFT VITA-FAST	$3.87 ₿0.000078	-6.99	$3.88M ₿78.43	$4.19	$3.75	$242.44 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.26	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$118.11K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2130	Santiment Network SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1617 ₿0.0000017	$0.1608 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	AION 5100 AION	$0.184	13.80	$3.86M	$0.1839	$0.1554	$29.15K	$3.86M	$3.86M
2133	ParagonsDAO PDT	$0.03141 ₿0.0000023	-3.26	$3.86M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$5.36K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2137	Dogechain DC	$0.00009731 ₿0.000000011	-5.54	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.17M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2138	Blendr Network BLENDR	$0.09583 ₿0.000039	-6.87	$3.85M ₿1.6K	$0.1029 ₿0.000044	$0.09378 ₿0.000036	$90.71K ₿45.48	$4.04M ₿1.64K	$3.85M ₿1.6K
2140	Piteas PTS	$0.05464 ₿0.0000013	-0.44	$3.83M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$741.35 ₿0.24	$5.46M ₿139.63	$3.83M ₿90.2
2142	Sharpe AI SAI	$0.0134	1.27	$3.79M	$0.01403	$0.01241	$272.2K	$13.34M	$3.79M
2143	Decubate DCB	$0.01019 ₿0.0000018	-1.87	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.26K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2145	Stride Staked TIA STTIA	$3.12 ₿0.00016	-0.19	$3.8M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.07K ₿5.39	$3.8M	$3.8M ₿0
2146	Argentine Football Association Fan Token ARG	$0.6025 ₿0.000031	-5.70	$3.78M ₿147.44	$0.6395 ₿0.000031	$0.6012 ₿0.000029	$325.88K ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2148	Andy ANDY	$0.003755 ₿0.00000035	-4.26	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$89.49K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2149	AlphBanX ABX	$0.04351	1.04	$3.75M	$0.04409	$0.0424	$154.79K	$4.35M	$3.75M
2152	MOEW MOEW	$0.0005312 ₿0.000000022	-11.11	$3.74M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2153	Wownero WOW	$0.04171 ₿0.0000014	0.37	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$1.27K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2154	Edgevana Staked SOL EDGESOL	$180.09 ₿0.0026	-1.16	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$2.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2155	TG.Casino TGC	$0.1691 ₿0.0000051	5.85	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$135.91K ₿4.66	$13.56M ₿448.01	$3.72M ₿372.08
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}