Página de resultados 18 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Mother Iggy MOTHER	$0.00405	7.07	$4M	$0.004295	$0.003759	$1.98M	$4M	$4M
2003	00 Token 00	$0.01713 ₿0.0000018	-1.02	$3.99M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$164.17K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2004	Dynex DNX	$0.03916 ₿0.0000098	-1.14	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$233.34K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2005	BitKan KAN	$0.0007319 ₿0.000000015	-2.78	$3.99M ₿84.72	$0.0007582 ₿0.000000016	$0.000724 ₿0.000000015	$112.63K ₿4.99	$7.32M ₿155.38	$3.99M ₿84.72
2007	Trio (Ordinals) TRIO	$1.09	5.77	$3.97M	$1.11	$0.9938	$498.26K	$23.02M	$3.97M
2008	Orbitt Token ORBT	$0.265 ₿0.000000056	1.99	$3.96M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.68M ₿0.01	$5.3M ₿0.68	$3.96M ₿0
2009	MAX MAX	$0.003963	5.23	$3.97M	$0.004198	$0.003683	$1.48M	$3.97M	$3.97M
2010	HELLO HELLO	$0.007403 ₿0.00000085	-0.67	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$104.19K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2011	Djed DJED	$0.9872 ₿0.000014	1.61	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$246.09K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2012	RWAX APP	$0.003468 ₿0.00000024	-4.72	$3.95M ₿0	$0.003725 ₿0.00000024	$0.003335 ₿0.00000023	$337.36K ₿11.57	$10.39M ₿97.06	$3.95M ₿0
2013	Divergence Protocol DIVER	$0.005988 ₿0.00000029	-0.21	$3.95M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$161.02K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2014	SNPad SNPAD	$0.01447	26.32	$3.94M	$0.01433	$0.01139	$46.9K	$3.94M	$3.94M
2016	Step App FITFI	$0.001554 ₿0.00000015	-1.55	$3.93M ₿389.14	$0.001611 ₿0.00000016	$0.001537 ₿0.00000015	$1.42M ₿65.95	$7.15M ₿707.53	$3.93M ₿389.14
2017	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.44	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2018	LETSTOP STOP	$0.09044	8.32	$3.93M	$0.09977	$0.0835	$1.62M	$9.03M	$3.93M
2019	Legend of Arcadia ARCA	$0.02236	-2.11	$3.93M	$0.02292	$0.02173	$173.88K	$22.43M	$3.93M
2020	PinGo PINGO	$0.07229	-5.57	$3.93M	$0.07655	$0.06706	$64.37K	$72.38M	$3.93M
2021	Minto BTCMT	$0.6058 ₿0.0000097	8.73	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5572 ₿0.0000093	$128.11K ₿0.97	$8.74M ₿100.85	$3.91M ₿56.17
2022	TopGoal GOAL	$0.007265 ₿0.0000010	-1.67	$3.9M ₿0	$0.008301 ₿0.0000011	$0.007182 ₿0.0000010	$109.82K ₿1.82	$7.27M	$3.9M ₿0
2023	U Coin U	$0.01555	4.80	$3.89M	$0.01572	$0.01469	$315.02K	$3.89M	$3.89M
2024	Rejuve.AI RJV	$0.007248 ₿0.00000049	4.47	$3.89M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.11M ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2026	Swash SWASH	$0.003897 ₿0.00000031	-0.24	$3.89M ₿307.89	$0.003925 ₿0.00000035	$0.003871 ₿0.00000031	$92.54K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2027	360noscope420blazeit MLG	$0.003924	2.50	$3.88M	$0.004232	$0.003798	$2.04M	$3.88M	$3.88M
2029	Honeyland HXD	$0.008795 ₿0.0000016	-1.03	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008788 ₿0.0000016	$76.81K ₿3.99	$8.8M ₿1.68K	$3.86M ₿392.88
2030	HahaYes RIZO	$0.000009219	9.00	$3.87M	$0.000009609	$0.00000846	$104.41K	$3.87M	$3.87M
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2032	GemHUB GHUB	$0.01997 ₿0.0000015	-3.52	$3.85M ₿141.62	$0.02092 ₿0.0000015	$0.01994 ₿0.0000014	$136.4K ₿3.49	$24.23M ₿1.83K	$3.85M ₿141.62
2033	Dasha VVAIFU	$0.003851	8.59	$3.83M	$0.004193	$0.003481	$2.09M	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Dogechain DC	$0.00009995 ₿0.000000011	4.20	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.25M ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2035	Rain Coin RAIN	$3.83 ₿0.00014	-0.44	$3.83M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$69.43K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2036	RAI Finance SOFI	$0.007517 ₿0.00000045	5.34	$3.81M ₿233.47	$0.007577 ₿0.00000048	$0.007113 ₿0.00000045	$143.09K ₿18.95	$7.52M ₿460.33	$3.81M ₿233.47
2037	Symbiosis SIS	$0.05833 ₿0.0000061	-1.43	$3.8M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.53M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2038	Eesee ESE	$0.008803	-0.69	$3.81M	$0.009007	$0.008658	$1.02M	$4.98M	$3.81M
2039	Passage PASG	$0.003154 ₿0.00000068	10.70	$3.79M ₿515.74	$0.003174 ₿0.00000068	$0.002785 ₿0.00000065	$26.84K ₿0.45	$4.2M ₿846.47	$3.79M ₿515.74
2040	Mazze MAZZE	$0.001422 ₿0.00000012	30.51	$3.71M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$134.73K ₿29.65	$6.87M ₿585.1	$3.71M ₿308.6
2041	Multibit MUBI	$0.003978 ₿0.0000021	-1.90	$3.78M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.33M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2042	Shina Inu SHI	$0.0000002693 ₿0.000000000011	2.60	$3.78M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.74K ₿0.54	$3.91M ₿168.83	$3.78M ₿163.43
2043	Kyber Network KNCL	$0.3164 ₿0.000010	2.52	$3.77M ₿231.35	$0.3177 ₿0.000012	$0.3074 ₿0.000010	$9.81K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2045	High Yield USD (Base) HYUSD	$1.08	0.13	$3.77M	$1.08	$1.07	$86.2K	$3.77M	$3.77M
2046	Garden SEED	$0.3019 ₿0.0000064	2.20	$3.76M ₿68	$0.3041 ₿0.0000065	$0.2954 ₿0.0000059	$114.94 ₿1.02	$44.38M ₿944.1	$3.76M ₿68
2047	Stride Staked TIA STTIA	$3.03 ₿0.00016	3.87	$3.76M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.15K ₿5.39	$3.76M	$3.76M ₿0
2048	FutureCoin FUTURE	$0.09753 ₿0.0000013	-8.17	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.09749 ₿0.0000012	$572.33 ₿0	$11.67M ₿157.28	$3.76M ₿50.67
2049	Everdome DOME	$0.0001348 ₿0.0000000076	-0.02	$3.74M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001344 ₿0.0000000076	$198.89K ₿7.95	$13.49M ₿765.08	$3.74M ₿206.46
2050	ChompCoin CHOMP	$0.0397	0.95	$3.72M	$0.04042	$0.03843	$62.37K	$3.72M	$3.72M
2051	Edgevana Staked SOL EDGESOL	$143.2 ₿0.0026	5.67	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$3.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2052	KOALA AI KOKO	$0.0000003959 ₿0.000000000023	3.49	$3.73M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.81K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2053	Veno USD VUSD	$0.9981	-0.03	$3.71M	$1.01	$0.9921	$46.12K	$3.71M	$3.71M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04388 ₿0.00000052	$0.04158 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Creo Engine CREO	$0.009277 ₿0.0000018	0.35	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.16M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2055	LightLink LL	$0.01302	0.74	$3.7M	$0.01305	$0.01285	$84.36K	$13.05M	$3.7M
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2058	BlueMove MOVE	$0.01697 ₿0.0000010	3.92	$3.68M ₿138.65	$0.01698 ₿0.0000014	$0.01594 ₿0.00000094	$57.15K ₿0.83	$5.08M ₿314.51	$3.68M ₿138.65
2059	Premia PREMIA	$0.07615 ₿0.0000052	14.19	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.06613 ₿0.0000051	$14.86K ₿0.32	$7.63M ₿522.61	$3.65M ₿198.17
2060	MOE MOE	$0.03056 ₿0.0000046	1.06	$3.67M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.69K ₿14.7	$11.34M ₿1.35K	$3.67M ₿179.81
2061	LORDS LORDS	$0.01822 ₿0.0000023	3.06	$3.67M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.37K ₿4.34	$9.15M ₿1.15K	$3.67M ₿289.36
2062	EternalAI EAI	$0.01643	-1.43	$3.64M	$0.01724	$0.01632	$30.45K	$16.37M	$3.64M
2063	Forward FORWARD	$0.0007343 ₿0.000000096	-0.47	$3.68M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$160.5K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2064	SunContract SNC	$0.0298 ₿0.00000092	1.85	$3.66M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$149.64K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	Libra Incentix LIXX	$0.0005433 ₿0.000000061	-0.23	$3.64M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$202.95K ₿16.27	$8.15M ₿921.48	$3.64M ₿411.6
2066	Mizar MZR	$0.0005103 ₿0.000000010	2.79	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2069	Shido Network SHIDO	$0.000202 ₿0.000000025	1.50	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$128.33K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4459 ₿0.0000053	$0.182 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	XANA XETA	$0.001076 ₿0.00000013	-1.08	$3.66M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$293.75K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2071	MContent MCONTENT	$0.000000000987 ₿0.000000000000027	-6.58	$3.64M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$40.19K ₿9.68	$5.95M ₿165.2	$3.64M ₿101.02
2073	Numerico NWC	$0.02321 ₿0.0000021	-7.08	$3.63M ₿370.47	$0.02498 ₿0.0000024	$0.02259 ₿0.0000020	$83.21K ₿7.8	$6.19M ₿590.34	$3.63M ₿370.47
2074	AlphaKEK.AI AIKEK	$0.01527 ₿0.00000023	3.13	$3.63M ₿0	$0.01546 ₿0.00000026	$0.01477 ₿0.00000022	$3.37K ₿0.95	$3.63M ₿58.68	$3.63M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Elastic Finance Token EEFI	$61.6	-4.66	$3.61M	$64.77	$61.39	$10.29K	$3.61M	$3.61M
2076	Thruster THRUST	$0.02884	6.16	$3.63M	$0.03015	$0.02485	$83.97K	$14.42M	$3.63M
2078	Wownero WOW	$0.04039 ₿0.0000014	1.74	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03955 ₿0.0000014	$2.02K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2079	Zephyr Protocol ZEPH	$0.6181 ₿0.00020	4.57	$3.63M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$90.74K ₿13.01	$3.63M ₿728.8	$3.63M ₿728.8
2080	Prizm PZM	$0.0008304 ₿0.000000010	1.05	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.27 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2081	GameGPT DUEL	$0.0008019 ₿0.00000033	-0.48	$3.61M ₿494.74	$0.0008214 ₿0.00000039	$0.000802 ₿0.00000033	$331.72K ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2083	Welshcorgicoin WELSH	$0.0003604 ₿0.000000095	-7.59	$3.6M ₿954.63	$0.0003911 ₿0.00000010	$0.0003038 ₿0.000000094	$23.8K ₿21.4	$3.6M ₿954.63	$3.6M ₿954.63
2085	f(x) Coin FX	$0.05414 ₿0.0000028	0.93	$3.58M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$120.76K ₿39.52	$3.58M ₿2.03K	$3.58M ₿2.03K
2086	Hera Finance HERA	$0.8459 ₿0.000061	12.33	$3.59M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.28K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2087	M3M3 M3M3	$0.003573	6.47	$3.58M	$0.003648	$0.003329	$40.37K	$3.58M	$3.58M
2088	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.04	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$51.57K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2089	MAD MAD	$0.000003599	-2.05	$3.6M	$0.000004079	$0.000003379	$1.1M	$3.6M	$3.6M
2090	Shade Protocol SHD	$0.7572 ₿0.000085	-1.06	$3.56M ₿227.79	$0.7818 ₿0.000087	$0.7552 ₿0.000083	$388.5K ₿4.98	$7.67M ₿857.81	$3.56M ₿227.79
2091	Cryptify AI CRAI	$0.003516	3.29	$3.55M	$0.00359	$0.003373	$60.35K	$3.55M	$3.55M
2092	Ta-da TADA	$0.0054 ₿0.0000032	-0.99	$3.56M ₿195.92	$0.005539 ₿0.0000033	$0.0054 ₿0.0000032	$124.97K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2093	MahaDAO MAHA	$0.5812 ₿0.000032	0.97	$3.56M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$269.22K ₿6.07	$5.78M ₿322.03	$3.56M ₿172.33
2094	Populous PPT	$0.09783 ₿0.00000073	6.46	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$847.27 ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	3.38	$3.55M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$2.4K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2096	WHALE WHALE	$0.3873 ₿0.000011	5.29	$3.54M ₿107.31	$0.3893 ₿0.000011	$0.3661 ₿0.000011	$8.53K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2097	Datamall Coin DMC	$0.009255 ₿0.0000013	0.93	$3.54M ₿518.16	$0.009589 ₿0.0000014	$0.00902 ₿0.0000013	$7.82K ₿3.82	$4.6M ₿672.06	$3.54M ₿518.16
2098	Argentine Football Association Fan Token ARG	$0.6194 ₿0.000031	-1.13	$3.55M ₿147.44	$0.6356 ₿0.000031	$0.6178 ₿0.000029	$1.37M ₿25.94	$12.39M ₿624.39	$3.55M ₿147.44
2100	LAOS Network LAOS	$0.01106	-0.67	$3.54M	$0.01124	$0.01105	$119.58	$11.07M	$3.54M
2101	Shrub SHRUB	$0.003732	1.87	$3.53M	$0.003764	$0.003611	$1.5M	$3.56M	$3.53M
2102	XNET Mobile XNET	$0.03273	131.77	$3.53M	$0.04044	$0.01242	$298.61K	$42.8M	$3.53M
2103	Fluxbot FLUXB	$0.00818 ₿0.0000013	3.97	$3.52M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.19K ₿5.26	$4.09M ₿683.77	$3.52M ₿0
2104	DeepBrain Chain DBC	$0.0011 ₿0.000000073	-1.42	$3.53M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$93.53K ₿10.19	$11.02M ₿733.35	$3.53M ₿234.67
2105	Typus TYPUS	$0.01758	5.77	$3.52M	$0.01784	$0.01658	$2.38K	$17.58M	$3.52M
2106	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.85	1.81	$3.52M	$1,826.41	$1,772.59	$812.73	$3.52M	$3.52M
2109	Dero DERO	$0.2773 ₿0.000061	-8.05	$3.52M ₿718.66	$0.3019 ₿0.000057	$0.2713 ₿0.000052	$13.43K ₿2.66	$5.1M ₿1.04K	$3.52M ₿718.66
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	2.60	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2111	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4793 ₿0.0000057	$0.4567 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}