Página de resultados 18 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Solanium SLIM	$0.04819 ₿0.0000042	-1.08	$4.82M ₿414.44	$0.05007 ₿0.0000044	$0.0481 ₿0.0000042	$421.69K ₿16.44	$4.82M ₿425.06	$4.82M ₿414.44
2092	CryptoFarmers FARM	$0.1614	-2.06	$4.8M	$0.1648	$0.1603	$1.58K	$8.07M	$4.8M
2093	Valinity VY	$0.4002	3.21	$4.8M	$0.4049	$0.3877	$792.45	$5.67M	$4.8M
2094	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2095	Serum SRM	$0.01289 ₿0.00000086	-5.80	$4.79M ₿323.97	$0.01391 ₿0.00000088	$0.01228 ₿0.00000081	$216K ₿22.08	$14.04M ₿949.73	$4.79M ₿323.97
2096	DappRadar RADAR	$0.003207 ₿0.00000012	0.48	$4.77M ₿144.26	$0.003367 ₿0.00000013	$0.003 ₿0.00000012	$972.33K ₿7.41	$32.05M ₿1.28K	$4.77M ₿144.26
2097	Bamboo on Base BAMBOO	$0.00479	0.43	$4.79M	$0.004877	$0.004754	$18.09K	$4.79M	$4.79M
2098	Aimonica Brands AIMONICA	$0.004764	-6.10	$4.77M	$0.005497	$0.004695	$1.29M	$4.77M	$4.77M
2099	cUNI CUNI	$0.1255 ₿0.0000032	-1.42	$4.76M ₿313.05	$0.1318 ₿0.0000033	$0.1245 ₿0.0000032	$7.02 ₿0	$4.76M ₿313.05	$4.76M ₿313.05
2102	PINO PINO	$0.004801	-3.81	$4.75M	$0.00519	$0.004689	$31.64K	$4.75M	$4.75M
2103	Cronos ID CROID	$0.0308 ₿0.0000029	0.70	$4.75M ₿442.55	$0.03119 ₿0.0000029	$0.03022 ₿0.0000028	$19.32K ₿1.22	$30.89M ₿2.95K	$4.75M ₿442.55
2104	Fluxbot FLUXB	$0.01102 ₿0.0000013	-0.44	$4.74M ₿0	$0.01137 ₿0.0000014	$0.01098 ₿0.0000012	$81.44K ₿5.26	$5.51M ₿683.77	$4.74M ₿0
2105	RWA Inc. RWA	$0.01467	-1.20	$4.73M	$0.01522	$0.01461	$203.43K	$14.6M	$4.73M
2107	azit AZIT	$0.01482 ₿0.00000098	1.26	$4.73M ₿164.05	$0.0152 ₿0.0000010	$0.01463 ₿0.00000097	$499.05K ₿7.31	$7.41M ₿490.43	$4.73M ₿164.05
2108	GameSwift GSWIFT	$0.01274 ₿0.0000069	-1.23	$4.72M ₿386.81	$0.01315 ₿0.0000072	$0.01272 ₿0.0000068	$573.3K ₿12.38	$9.82M ₿9.62K	$4.72M ₿386.81
2109	ParagonsDAO PDT	$0.03801 ₿0.0000023	-1.60	$4.72M ₿293.88	$0.03947 ₿0.0000024	$0.03766 ₿0.0000023	$77.32 ₿0.3	$5.44M ₿384.5	$4.72M ₿293.88
2110	Astroport ASTRO	$0.01113 ₿0.0000022	-22.45	$4.72M ₿969.85	$0.02614 ₿0.0000023	$0.01046 ₿0.0000022	$23.76K ₿2.1	$12.25M ₿2.52K	$4.72M ₿969.85
2111	Seedworld SWORLD	$0.0006815	-0.66	$4.71M	$0.0007067	$0.0006711	$19.6K	$13.63M	$4.71M
2112	SNPad SNPAD	$0.01682	-16.98	$4.71M	$0.02027	$0.01682	$47.61K	$4.71M	$4.71M
2114	Karura KAR	$0.04032 ₿0.0000022	-2.26	$4.7M ₿236.77	$0.04262 ₿0.0000025	$0.0402 ₿0.0000022	$104.3K ₿4.34	$6.45M ₿241.83	$4.7M ₿236.77
2115	KardiaChain KAI	$0.0009854 ₿0.000000075	-5.59	$4.71M ₿360.18	$0.001048 ₿0.000000075	$0.0009105 ₿0.000000070	$37.86K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2116	HahaYes RIZO	$0.00001117	-3.92	$4.7M	$0.000012	$0.00001102	$141.49K	$4.7M	$4.7M
2117	Piteas PTS	$0.06751 ₿0.0000013	7.67	$4.7M ₿90.2	$0.06763 ₿0.0000014	$0.06258 ₿0.0000013	$3.78K ₿0.24	$6.71M ₿139.63	$4.7M ₿90.2
2118	Project WITH WIKEN	$0.004457 ₿0.00000018	1.16	$4.69M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$64.03K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2119	STAT STAT	$0.07277 ₿0.0000027	0.55	$4.69M ₿114.6	$0.07367 ₿0.0000028	$0.07113 ₿0.0000026	$263.08K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2121	Afreum AFR	$0.0008334 ₿0.000000015	3.80	$4.67M ₿88.31	$0.0008492 ₿0.000000015	$0.0007717 ₿0.000000014	$7.81K ₿2.83	$6.62M ₿125.04	$4.67M ₿88.31
2122	Somnium Space CUBEs CUBE	$0.3148 ₿0.000016	-0.90	$4.67M ₿245.61	$0.3228 ₿0.000016	$0.3144 ₿0.000016	$3.44K ₿0.91	$12.61M ₿662.78	$4.67M ₿245.61
2123	Loki Network OXEN	$0.06617 ₿0.0000022	31.47	$4.66M ₿154.56	$0.06718 ₿0.0000023	$0.05033 ₿0.0000020	$389.41 ₿0.13	$4.66M	$4.66M ₿154.56
2124	Kompete KOMPETE	$0.006891 ₿0.00000049	3.79	$4.66M ₿332.5	$0.006955 ₿0.00000050	$0.006601 ₿0.00000049	$10.62K ₿0.23	$5.86M ₿418.25	$4.66M ₿332.5
2125	Pear Protocol PEAR	$0.01598	8.48	$4.66M	$0.01609	$0.01472	$46.92K	$15.98M	$4.66M
2126	BOSAGORA BOA	$0.008459 ₿0.00000033	0.54	$4.66M ₿140.43	$0.008727 ₿0.00000033	$0.008413 ₿0.00000032	$86.1K ₿3.29	$8.8M ₿297.83	$4.66M ₿140.43
2128	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.91K ₿69.37	$4.65M	$4.65M ₿0
2129	Akuma Inu AKUMA	$0.00000697	0.46	$4.65M	$0.000007559	$0.0000069	$152.74K	$4.65M	$4.65M
2131	dogi DOGI	$0.2206 ₿0.000026	13.23	$4.63M ₿0	$0.2363 ₿0.000029	$0.1927 ₿0.000025	$108.62K ₿4.64	$4.63M	$4.63M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	ProtoKOLs KOL	$0.4635	-6.72	$4.64M	$0.5275	$0.4627	$21.3K	$4.64M	$4.64M
2133	Monkey Pox POX	$0.004623	-0.77	$4.62M	$0.004814	$0.004594	$2.22K	$4.62M	$4.62M
2134	RAI Finance SOFI	$0.009112 ₿0.00000045	1.28	$4.62M ₿233.47	$0.009327 ₿0.00000048	$0.008996 ₿0.00000045	$252.6K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	Optim Finance O	$0.2623	3.82	$4.61M	$0.2625	$0.2523	$23.62K	$6.56M	$4.61M
2137	Dtravel TRVL	$0.01053 ₿0.0000010	-1.86	$4.6M ₿317.13	$0.01078 ₿0.0000011	$0.01053 ₿0.0000010	$182.56K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2138	MOE MOE	$0.03652 ₿0.0000046	-1.41	$4.58M ₿179.81	$0.03757 ₿0.0000046	$0.03654 ₿0.0000037	$13.73K ₿14.7	$13.85M ₿1.35K	$4.58M ₿179.81
2140	Arbius AIUS	$16.39 ₿0.0025	-0.20	$4.57M ₿183.72	$18.36 ₿0.0028	$16.38 ₿0.0023	$47.2K ₿20.42	$16.39M ₿2.56K	$4.57M ₿183.72
2141	AVAX HAS NO CHILL NOCHILL	$0.00294 ₿0.00000022	22.57	$4.57M ₿348.28	$0.002948 ₿0.00000024	$0.002396 ₿0.00000021	$205.8K ₿8.68	$4.57M ₿348.28	$4.57M ₿348.28
2142	Vai VAI	$1 ₿0.000014	0.01*	$4.57M ₿98.41	$1 ₿0.000014	$1 ₿0.000014	$930.53 ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2143	BOB Token BOB	$0.00000662 ₿0.00000000045	-0.50	$4.57M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000662 ₿0.00000000045	$225.83K ₿40.13	$4.57M ₿314.15	$4.57M ₿314.15
2144	Mistery MERY	$0.00001129 ₿0.000000000026	-3.49	$4.55M ₿0	$0.00001178 ₿0.000000000034	$0.00000985 ₿0.000000000023	$132.06K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2145	Hawk HAWK	$0.0000609	-1.51	$4.55M	$0.00006184	$0.0000607	$2.24K	$4.87M	$4.55M
2146	Zephyr Protocol ZEPH	$0.609 ₿0.00020	-1.21	$4.54M ₿728.8	$0.6342 ₿0.00022	$0.6034 ₿0.00020	$123.72K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2147	HELLO HELLO	$0.00854 ₿0.00000085	0.12	$4.54M ₿456.37	$0.008587 ₿0.00000090	$0.008497 ₿0.00000083	$310.9K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2148	AlphBanX ABX	$0.0526	-2.54	$4.54M	$0.05398	$0.05239	$58.92K	$5.26M	$4.54M
2149	Beercoin BEER	$0.0000051	-8.51	$4.53M	$0.00000572	$0.00000503	$2.84M	$4.53M	$4.53M
2150	FutureCoin FUTURE	$0.1173 ₿0.0000013	1.75	$4.52M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$1.76K ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2152	LEA AI LEA	$0.004522	18.09	$4.52M	$0.00502	$0.003813	$301.38K	$4.52M	$4.52M
2153	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2508	4.20	$4.52M	$0.2511	$0.2396	$174.28K	$25.08M	$4.52M
2154	hehe HEHE	$0.00537	0.03	$4.51M	$0.005682	$0.005335	$35.79K	$4.51M	$4.51M
2155	Sentio AI SEN	$0.045	-8.71	$4.5M	$0.05207	$0.04468	$487.58K	$4.5M	$4.5M
2156	Cream CREAM	$1.94 ₿0.00069	43.37	$4.49M ₿530.76	$2.51 ₿0.00070	$1.35 ₿0.00053	$1.2M ₿588.78	$5.67M ₿6.23K	$4.49M ₿530.76
2157	Prisma Governance Token PRISMA	$0.04609 ₿0.0000034	-7.80	$4.5M ₿110.88	$0.0521 ₿0.0000036	$0.04608 ₿0.0000030	$4.63K ₿69.26	$13.83M ₿1.03K	$4.5M ₿110.88
2158	Solnic SOLNIC	$0.004804	-1.13	$4.52M	$0.005255	$0.004487	$39.77K	$4.52M	$4.52M
2159	MOEW MOEW	$0.0006322 ₿0.000000022	2.99	$4.43M ₿0	$0.0006601 ₿0.000000028	$0.0006139 ₿0.000000021	$1.03M ₿8.57	$4.43M ₿222.95	$4.43M ₿0
2160	Joule JOULE	$0.007615	1.77	$4.48M	$0.007735	$0.007471	$9.18K	$4.52M	$4.48M
2162	Wownero WOW	$0.04801 ₿0.0000014	5.13	$4.46M ₿120.48	$0.04804 ₿0.0000015	$0.04447 ₿0.0000014	$5.51K ₿0.08	$4.46M ₿269.09	$4.46M ₿120.48
2163	Chainge Finance XCHNG	$0.009062 ₿0.0000033	8.47	$4.46M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$34.49K ₿63.47	$10.83M ₿4.05K	$4.46M ₿1.67K
2165	00 Token 00	$0.01912 ₿0.0000018	-0.65	$4.45M ₿418.51	$0.02035 ₿0.0000022	$0.01905 ₿0.0000014	$315.85K ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2168	Synk SYNK	$0.04471	37.65	$4.47M	$0.04509	$0.03098	$132.94K	$4.47M	$4.47M
2171	WINR Protocol WINR	$0.00881 ₿0.00000087	0.59	$4.41M ₿298.27	$0.00904 ₿0.00000087	$0.008735 ₿0.00000083	$21.15K ₿3.14	$5.67M ₿313.61	$4.41M ₿298.27
2172	Stride Staked Osmo STOSMO	$0.3208 ₿0.000022	0.42	$4.41M ₿453.11	$0.3277 ₿0.000023	$0.3191 ₿0.000022	$6.31K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2173	Landshare Token LAND	$0.7514 ₿0.000063	-2.96	$4.41M ₿243.46	$0.7886 ₿0.000066	$0.7413 ₿0.000055	$184.69K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2174	Giko Cat GIKO	$0.4413	-7.06	$4.4M	$0.4972	$0.4399	$244.26K	$4.4M	$4.4M
2176	SingularityDAO SDAO	$0.04849 ₿0.000011	6.65	$4.39M ₿1.04K	$0.05114 ₿0.000012	$0.04476 ₿0.000011	$10.54K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2179	Byte BYTE	$0.00000459 ₿0.00000000031	9.56	$4.43M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$53.94K ₿5.06	$4.43M ₿306.89	$4.43M ₿306.89
2180	MSTR2100 MSTR	$0.2123	-6.29	$4.38M	$0.248	$0.2123	$899.4K	$4.38M	$4.38M
2182	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2183	Multibit MUBI	$0.004605 ₿0.0000021	-2.47	$4.38M ₿2.02K	$0.004888 ₿0.0000023	$0.004596 ₿0.0000019	$1.89M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2184	ApeScreener APES	$0.04372	4.90	$4.37M	$0.04471	$0.04119	$11.83K	$4.37M	$4.37M
2185	TG.Casino TGC	$0.198 ₿0.0000051	27.75	$4.37M ₿372.08	$0.1982 ₿0.0000053	$0.1505 ₿0.0000048	$296.47K ₿4.66	$15.92M ₿448.01	$4.37M ₿372.08
2186	Kyber Network KNCL	$0.3705 ₿0.000010	-3.05	$4.36M ₿231.35	$0.3886 ₿0.000012	$0.3684 ₿0.000010	$10.07K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2187	QVRS QVRS	$0.07254	-6.36	$4.35M	$0.07747	$0.07186	$45.77	$7.25M	$4.35M
2189	Eesee ESE	$0.009323	-0.12	$4.33M	$0.009477	$0.009269	$2.04M	$5.45M	$4.33M
2190	Voyager Token VGX	$0.004787 ₿0.0000015	-3.69	$4.38M ₿435.9	$0.005185 ₿0.0000015	$0.004719 ₿0.0000014	$586.64K ₿114.66	$4.39M ₿439.69	$4.38M ₿435.9
2192	Obyte GBYTE	$4.89 ₿0.00028	4.38	$4.33M ₿242.07	$5 ₿0.00028	$4.63 ₿0.00012	$25.61K ₿0.02	$4.89M ₿281.81	$4.33M ₿242.07
2193	Permission Coin ASK	$0.0001952 ₿0.0000000065	-0.08	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001913 ₿0.0000000064	$25.29K ₿2.11	$19.58M ₿657.17	$4.33M ₿138.93
2194	Loom Network (NEW) LOOM	$0.003455 ₿0.0000014	-6.39	$4.29M ₿1.82K	$0.003823 ₿0.0000015	$0.003343 ₿0.0000014	$1.55M ₿117.4	$4.49M ₿1.93K	$4.29M ₿1.82K
2195	The Balkan Dwarf $KEKEC	$0.0001106 ₿0.0000000020	-12.93	$4.32M ₿0	$0.000127 ₿0.0000000023	$0.0001103 ₿0.0000000017	$559.97K ₿2.68	$4.32M ₿83.29	$4.32M ₿0
2196	Forty Two DAO Token FTD	$0.268	39.43	$4.32M	$0.3593	$0.1877	$25.49K	$26.8M	$4.32M
2198	BobaCat PSPS	$0.007456 ₿0.00000064	-4.90	$4.3M ₿369.26	$0.008206 ₿0.00000071	$0.007429 ₿0.00000057	$246.56K ₿15.6	$4.3M ₿369.26	$4.3M ₿369.26
2199	BitKan KAN	$0.0007877 ₿0.000000015	-0.05	$4.3M ₿84.72	$0.0007946 ₿0.000000016	$0.0007824 ₿0.000000015	$120.95K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2200	Wrapped QOM WQOM	$0.00000003427	-2.34	$4.3M	$0.00000003669	$0.00000003363	$28.81K	$20.56M	$4.3M
2202	Tron Bull Coin TBULL	$0.004294	7.67	$4.29M	$0.004695	$0.003408	$1.69M	$4.29M	$4.29M
2204	WiFi Map WIFI	$0.007281 ₿0.0000018	-6.10	$4.29M ₿566.16	$0.007806 ₿0.0000019	$0.007247 ₿0.0000018	$129.16K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2205	Neurai XNA	$0.0002875 ₿0.000000037	1.00	$4.29M ₿456	$0.0003048 ₿0.000000040	$0.0002784 ₿0.000000037	$83.7K ₿8.9	$4.29M ₿456	$4.29M ₿456
2206	Decubate DCB	$0.01142 ₿0.0000018	-0.29	$4.29M ₿629.42	$0.0116 ₿0.0000019	$0.01138 ₿0.0000018	$49.21K ₿16.53	$11.43M ₿1.86K	$4.29M ₿629.42
2208	Thought THT	$0.008112 ₿0.0000012	-12.07	$4.28M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.28M ₿542.65
2209	Humanode HMND	$0.0391 ₿0.0000038	-1.80	$4.28M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$489.62K ₿7.47	$15.64M ₿1.55K	$4.28M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3853 ₿0.0000037	$0.3791 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Doge Eat Doge OMNOM	$0.00000001373 ₿0.0000000000029	-2.93	$4.27M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001358 ₿0.0000000000029	$72.61K ₿30.55	$13.73M ₿3.01K	$4.27M ₿934.22
2211	Bitcoin on Base BTCB	$0.2731	4.40	$4.27M	$0.2775	$0.2616	$14.65K	$4.27M	$4.27M
2212	Unisocks SOCKS	$14,280.12 ₿0.49	2.07	$4.27M ₿148.01	$14,611.97	$13,990.82	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2213	Morpho eUSD MEUSD	$1.02	-0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}