Página de resultados 18 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	00 Token 00	$0.01913 ₿0.0000018	9.80	$4.45M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.56M ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2039	Afreum AFR	$0.0007873 ₿0.000000015	1.83	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2040	Minto BTCMT	$0.6887 ₿0.0000097	-0.67	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$94.44K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2041	Numerico NWC	$0.02858 ₿0.0000021	3.31	$4.44M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$118.72K ₿7.8	$7.57M ₿590.34	$4.44M ₿370.47
2043	SunContract SNC	$0.03613 ₿0.00000092	1.71	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03547 ₿0.00000092	$185.42K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2044	Alltoscan ATS	$0.07037	-2.50	$4.42M	$0.0729	$0.0684	$81.62K	$7.04M	$4.42M
2045	SNPad SNPAD	$0.01577	1.38	$4.42M	$0.01737	$0.01379	$47.92K	$4.42M	$4.42M
2046	Carbon Browser CSIX	$0.007382 ₿0.0000011	-1.38	$4.41M ₿438.87	$0.007962 ₿0.0000011	$0.007373 ₿0.0000011	$1.72M ₿18.79	$6.76M ₿1.04K	$4.41M ₿438.87
2048	Matrix AI Network MAN	$0.009583 ₿0.00000057	6.49	$4.41M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.17K ₿2.62	$7.29M ₿433.59	$4.41M ₿258.2
2049	Bamboo on Base BAMBOO	$0.004395	1.20	$4.39M	$0.004413	$0.00431	$18K	$4.39M	$4.39M
2050	AlphaKEK.AI AIKEK	$0.01848 ₿0.00000023	5.25	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.91K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2051	MAGA Hat MAGA	$0.00001068	10.02	$4.39M	$0.00001082	$0.000009589	$4.16M	$4.42M	$4.39M
2052	Eesee ESE	$0.009731	-0.03	$4.36M	$0.009959	$0.009654	$1.29M	$5.59M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05003 ₿0.00000052	$0.04741 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Orbitt Token ORBT	$0.2912 ₿0.000000056	-1.36	$4.35M ₿0	$0.301 ₿0.00000012	$0.2907 ₿0.000000054	$5.37M ₿0.01	$5.82M ₿0.68	$4.35M ₿0
2054	Everdome DOME	$0.0001555 ₿0.0000000076	8.09	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$578.69K ₿7.95	$15.58M ₿765.08	$4.32M ₿206.46
2055	DeFinity DEFX	$0.0282 ₿0.00000060	-0.09	$4.32M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.64K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2056	LEA AI LEA	$0.004289	-8.23	$4.31M	$0.004709	$0.004148	$130.5K	$4.31M	$4.31M
2057	Zenrock ROCK	$0.02408	-8.74	$4.3M	$0.02731	$0.02002	$289.14K	$24.12M	$4.3M
2058	Dingocoin DINGO	$0.00003995 ₿0.00000000024	0.21	$4.3M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.38K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2059	Wise Token KIV WISE	$0.1024 ₿0.0000032	2.43	$4.29M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$29.95K ₿0.93	$55.64M ₿1.75K	$4.29M ₿219.56
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.03	$4.29M ₿157.24	$0.007157	$0.007154	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	Fluxbot FLUXB	$0.009968 ₿0.0000013	1.16	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.27K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2062	Step App FITFI	$0.001699 ₿0.00000015	5.58	$4.29M ₿389.14	$0.001699 ₿0.00000016	$0.0016 ₿0.00000015	$1.86M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2063	BitKan KAN	$0.0007861 ₿0.000000015	0.60	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.27K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2065	XCAD Network XCAD	$0.06152 ₿0.000014	5.92	$4.27M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$750.63K ₿94.35	$12.19M ₿2.92K	$4.27M ₿755.38
2066	Obyte GBYTE	$4.83 ₿0.00028	-1.77	$4.27M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$25.42K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
2067	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	9.42	$4.25M ₿78.43	$4.38	$3.84	$540.47 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5084 ₿0.0000053	$0.2075 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	BOSAGORA BOA	$0.007759 ₿0.00000033	4.40	$4.25M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$397.99K ₿3.29	$9.78M ₿297.83	$4.25M ₿140.43
2072	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	0.60	$4.24M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$346.25 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.47K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RWA Inc. RWA	$0.01495	-4.18	$4.21M	$0.01586	$0.01488	$328.17K	$14.88M	$4.21M
2076	Catbal CATBAL	$4.21	-1.37	$4.21M	$4.33	$4.19	$80.54K	$4.21M	$4.21M
2078	Shina Inu SHI	$0.0000003005 ₿0.000000000011	5.35	$4.19M ₿163.43	$0.000000301 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$11.53K ₿0.54	$4.34M ₿168.83	$4.19M ₿163.43
2079	AVC AVC	$0.001271	-0.02	$4.19M	$0.001293	$0.001251	$69.51K	$12.71M	$4.19M
2080	Shrub SHRUB	$0.00444	5.53	$4.18M	$0.004757	$0.004111	$1.95M	$4.22M	$4.18M
2081	KIKICat KIKI	$0.004175	0.19	$4.18M	$0.004284	$0.003886	$516.6K	$4.18M	$4.18M
2082	Rain Coin RAIN	$4.17 ₿0.00014	-4.55	$4.17M ₿142.92	$4.39 ₿0.00015	$4.13 ₿0.00014	$71.73K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2083	Cryptify AI CRAI	$0.004171	-11.99	$4.17M	$0.004739	$0.004161	$74.69K	$4.17M	$4.17M
2084	DeRace ZERC	$0.03468 ₿0.0000043	-1.42	$4.16M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$66.49K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2085	Audit AUDIT	$0.04161	3.62	$4.16M	$0.04161	$0.03911	$258.14	$4.16M	$4.16M
2086	Astroport ASTRO	$0.009826 ₿0.0000022	-0.60	$4.16M ₿969.85	$0.009974 ₿0.0000023	$0.009579 ₿0.0000022	$23.05K ₿2.1	$10.8M ₿2.52K	$4.16M ₿969.85
2087	ZambesiGold ZGD	$0.09908 ₿0.0000013	-2.89	$4.15M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.24K ₿0.04	$17.54M ₿236.99	$4.15M ₿56.11
2088	RocketX Exchange RVF	$0.04294 ₿0.0000063	0.43	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04273 ₿0.0000061	$44.4K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2089	Typus TYPUS	$0.02067	-15.92	$4.14M	$0.02969	$0.02022	$81.67K	$20.71M	$4.14M
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2092	MSTR2100 MSTR	$0.2	31.67	$4.13M	$0.2092	$0.1409	$330.3K	$4.13M	$4.13M
2093	Neurai XNA	$0.0002787 ₿0.000000037	5.28	$4.13M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$74.76K ₿8.9	$4.13M ₿456	$4.13M ₿456
2096	MahaDAO MAHA	$0.6702 ₿0.000032	2.65	$4.12M ₿172.33	$0.6725 ₿0.000032	$0.6524 ₿0.000031	$223.16K ₿6.07	$6.63M ₿322.03	$4.12M ₿172.33
2097	Beercoin BEER	$0.000004629	-12.78	$4.11M	$0.000005349	$0.000004609	$2.62M	$4.11M	$4.11M
2098	Quantoz EURQ EURQ	$1.13	-0.13	$4.1M	$1.14	$1.13	$772.65K	$17.01M	$4.1M
2099	HELLO HELLO	$0.007674 ₿0.00000085	0.65	$4.1M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$122.16K ₿29	$7.72M ₿858.97	$4.1M ₿456.37
2100	Shiden Network SDN	$0.06213 ₿0.0000044	4.11	$4.09M ₿290.59	$0.06533 ₿0.0000046	$0.05914 ₿0.0000043	$39.1K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2101	Dogechain DC	$0.0001033 ₿0.000000011	3.66	$4.09M ₿331.9	$0.0001093 ₿0.000000012	$0.00009972 ₿0.000000011	$1.4M ₿38.95	$17.53M ₿2.01K	$4.09M ₿331.9
2102	NFT Worlds WRLD	$0.007431 ₿0.0000010	1.85	$4.08M ₿566.96	$0.007475 ₿0.0000010	$0.007246 ₿0.0000010	$7.36K ₿0.66	$37.16M ₿5.16K	$4.08M ₿566.96
2103	Panther Protocol ZKP	$0.0122 ₿0.00000042	1.55	$4.07M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$159.73K ₿5.8	$4.07M ₿142.24	$4.07M ₿142.24
2104	Mizar MZR	$0.0005618 ₿0.000000010	3.04	$4.07M ₿45.04	$0.0005686 ₿0.000000011	$0.0005206 ₿0.000000010	$5.89K ₿0.13	$5.61M ₿103.06	$4.07M ₿45.04
2105	Shade Protocol SHD	$0.8679 ₿0.000085	1.33	$4.07M ₿227.79	$0.8732 ₿0.000087	$0.8563 ₿0.000083	$429.22K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2106	Swash SWASH	$0.004072 ₿0.00000031	-2.88	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.54K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2107	Nash Exchange NEX	$0.09475 ₿0.0000022	-5.70	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.43K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2108	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,809.14	0.93	$4.05M	$1,818.05	$1,774.05	$50.29	$4.05M	$4.05M
2111	Napoli Fan Token NAP	$0.9371 ₿0.000044	2.18	$4.05M ₿95.25	$0.945 ₿0.000048	$0.9073 ₿0.000040	$395.48K ₿98.82	$9.37M ₿445.15	$4.05M ₿95.25
2113	First Convicted RACCON FRED	$0.004035	10.72	$4.03M	$0.004188	$0.00359	$6.29M	$4.03M	$4.03M
2115	BountyMarketCap BMC	$0.0401 ₿0.0000011	1.85	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$9K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2116	Utility Web3Shot UW3S	$0.1623 ₿0.0000025	1.94	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.5K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2117	FOMO FOMO	$0.00004	-4.14	$4M	$0.00004284	$0.00003881	$420.24K	$4M	$4M
2118	Zephyr Protocol ZEPH	$0.5474 ₿0.00020	-8.33	$4M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$115.75K ₿13.01	$4M ₿728.8	$4M ₿728.8
2119	HahaYes RIZO	$0.0000095	-0.09	$4M	$0.00001004	$0.000009449	$189.79K	$4M	$4M
2120	DrPepe.ai BRYAN	$0.000000004469	34.89	$4M	$0.000000004613	$0.000000003162	$19.05K	$4M	$4M
2121	Djed DJED	$0.9854 ₿0.000014	-2.07	$4M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$270.98K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2122	AION 5100 AION	$0.193	7.23	$3.99M	$0.2036	$0.1771	$58.31K	$3.99M	$3.99M
2123	Solama SOLAMA	$0.005885 ₿0.00000031	-4.06	$3.98M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$66.29K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2124	Skeb SKEB	$0.000443 ₿0.000000021	0.05	$3.98M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.39K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2125	Byte BYTE	$0.000004109 ₿0.00000000031	15.47	$3.97M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$80.14K ₿5.06	$3.97M ₿306.89	$3.97M ₿306.89
2127	Patriot PATRIOT	$0.0003952	9.57	$3.95M	$0.0004238	$0.0003566	$99.65K	$3.95M	$3.95M
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.11 ₿0.00047	$44.72 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2131	IPOR IPOR	$0.1412 ₿0.0000083	8.25	$3.94M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$29.75K ₿0.25	$14.12M ₿840.88	$3.94M ₿117.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RabbitX RBX	$0.006555 ₿0.0000013	-0.38	$3.93M ₿498.61	$0.006641 ₿0.0000014	$0.006498 ₿0.0000013	$129.47K ₿2.14	$6.56M ₿1.37K	$3.93M ₿498.61
2135	Happy Cat HAPPY	$0.001234	48.44	$4.12M	$0.001501	$0.000826	$3.8M	$4.12M	$4.12M
2136	Optim Finance O	$0.223	-2.71	$3.92M	$0.2304	$0.2198	$11.67K	$5.58M	$3.92M
2137	Andy ANDY	$0.0039 ₿0.00000035	3.95	$3.9M ₿0	$0.003909 ₿0.00000040	$0.00343 ₿0.00000017	$61.61K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2138	Stargaze STARS	$0.001453 ₿0.00000043	-4.84	$3.89M ₿1.09K	$0.001527 ₿0.00000044	$0.001449 ₿0.00000039	$43.48K ₿9.18	$4.34M ₿1.31K	$3.89M ₿1.09K
2139	Eliza ELIZA	$0.003871	3.24	$3.89M	$0.004547	$0.003573	$2.63M	$3.89M	$3.89M
2140	ParagonsDAO PDT	$0.03123 ₿0.0000023	-1.09	$3.88M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.58K ₿0.3	$4.48M ₿384.5	$3.88M ₿293.88
2142	Blendr Network BLENDR	$0.09716 ₿0.000039	2.43	$3.89M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$106.31K ₿45.48	$4.08M ₿1.64K	$3.89M ₿1.6K
2143	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.43	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$121.65K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	Rejuve.AI RJV	$0.007194 ₿0.00000049	-1.21	$3.85M ₿266.12	$0.007323 ₿0.00000053	$0.007042 ₿0.00000049	$730.33K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2147	AgentTank TANK	$0.003819	7.74	$3.85M	$0.004337	$0.003534	$2.51M	$3.85M	$3.85M
2149	Fren Pet FP	$0.5245 ₿0.00018	7.11	$3.84M ₿0	$0.525 ₿0.00023	$0.4815 ₿0.00012	$23.82K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2151	Humanode HMND	$0.03558 ₿0.0000038	6.57	$3.84M ₿175.75	$0.03675 ₿0.0000039	$0.03336 ₿0.0000037	$495.42K ₿7.47	$14.23M ₿1.55K	$3.84M ₿175.75
2152	Stride Staked TIA STTIA	$3.13 ₿0.00016	-0.03	$3.82M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.96K ₿5.39	$3.82M	$3.82M ₿0
2153	Mint Club MINT	$0.000003319 ₿0.000000000095	-1.51	$3.81M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000331 ₿0.000000000093	$28.73 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2154	Seedworld SWORLD	$0.0005508	1.84	$3.81M	$0.000566	$0.000522	$28.8K	$11.02M	$3.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}