Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	FATCAT $FATCAT	$0.0004324 ₿0.0000000068	0.39	$393.09K ₿6.27	$0.0004446 ₿0.0000000069	$0.0004263 ₿0.0000000067	$66.21 ₿0	$431.65K ₿6.89	$393.09K ₿6.27
3831	Butthole Coin BUTTHOLE	$0.000391 ₿0.0000000062	-2.65	$391.04K ₿6.26	$0.0004171 ₿0.0000000065	$0.0003902 ₿0.0000000062	$236K ₿3.77	$391.04K ₿6.26	$391.04K ₿6.26
3832	THREE $THREE	$0.003914 ₿0.000000062	-18.59	$391.46K ₿6.25	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$218.12K ₿3.48	$391.46K ₿6.25	$391.46K ₿6.25
3834	Spinning Cat OIIAOIIA	$0.0003904 ₿0.0000000062	-4.39	$390.2K ₿6.23	$0.0004321 ₿0.0000000068	$0.0003703 ₿0.0000000058	$14.3K ₿0.23	$390.2K ₿6.23	$390.2K ₿6.23
3840	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.15K ₿6.19	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.35 ₿0	$591K ₿9.43	$388.15K ₿6.19
3841	MagicCraft MCRT	$0.00007684 ₿0.0000000012	-1.61	$387.19K ₿6.18	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.73K ₿1.43	$553.31K ₿8.84	$387.19K ₿6.18
3842	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.66	$387.38K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.31K ₿0.21	$2.58M ₿41.19	$387.38K ₿6.18
3843	Shade Protocol SHD	$0.07168 ₿0.0000011	-0.88	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.9K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.86K ₿7.13	$384.9K ₿6.14
3849	Hacash HAC	$0.2149 ₿0.0000034	0.79	$383.86K ₿6.12	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.87K ₿0.13	$383.86K ₿6.12	$383.86K ₿6.12
3851	Luce LUCE	$0.0003836 ₿0.0000000061	-0.37	$383.62K ₿6.12	$0.0003979 ₿0.0000000062	$0.0003814 ₿0.0000000060	$36.78K ₿0.59	$383.62K ₿6.12	$383.62K ₿6.12
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3859	DecideAI DCD	$0.0006578 ₿0.000000010	-1.24	$381.16K ₿6.08	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$270.35 ₿0	$649.15K ₿10.35	$381.16K ₿6.08
3861	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000088	5.47	$380.45K ₿6.07	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$1.92K ₿0.03	$460.83K ₿7.35	$380.45K ₿6.07
3863	Nuritopia NBLU	$0.0001402 ₿0.0000000022	-5.50	$380.23K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.45K ₿0.37	$701.15K ₿11.18	$380.23K ₿6.06
3864	Seedify.fund SFUND	$0.004572 ₿0.000000072	-6.62	$379.58K ₿6.06	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.79K ₿0.12	$457.33K ₿7.3	$379.58K ₿6.06
3866	Welshcorgicoin WELSH	$0.00003787 ₿0.00000000060	-3.28	$378.74K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$82.82 ₿0	$378.74K ₿6.04	$378.74K ₿6.04
3869	Dog Wif Nunchucks NINJA	$0.0003756 ₿0.0000000060	-25.68	$377.05K ₿6.01	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.42K ₿0.1	$377.05K ₿6.01	$377.05K ₿6.01
3870	PIKA to PIKO ピカとピコ PIKA	$0.0005109 ₿0.0000000081	-0.85	$377K ₿6.01	$0.0005231 ₿0.0000000081	$0.0004784 ₿0.0000000075	$314.87 ₿0.01	$377K ₿6.01	$377K ₿6.01
3874	Vector Smart Gas VSG	$0.00005788 ₿0.00000000092	0	$375.62K ₿5.99	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$152.78K ₿2.44	$375.62K ₿5.99	$375.62K ₿5.99
3880	Waffles WAFFLES	$0.0003746 ₿0.0000000059	-2.56	$373.88K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003719 ₿0.0000000059	$1.92K ₿0.03	$373.88K ₿5.97	$373.88K ₿5.97
3883	dForce Token DF	$0.0003732 ₿0.0000000059	0.17	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3884	Velvet Unicorn by Virtuals VU	$0.0003754 ₿0.0000000059	63.48	$373.21K ₿5.91	$0.0005476 ₿0.0000000087	$0.0002252 ₿0.0000000035	$192.42K ₿3.07	$373.21K ₿5.91	$373.21K ₿5.91
3889	Toad (SOL) $TOAD	$0.000000000884 ₿0.000000000000014	17.98	$371.85K ₿5.93	$0.000000000891 ₿0.000000000000014	$0.000000000738 ₿0.000000000000011	$5.58K ₿0.09	$371.85K ₿5.93	$371.85K ₿5.93
3891	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3892	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3898	Kekistan KEK	$0.0000008783 ₿0.000000000014	1.22	$369.51K ₿5.91	$0.0000008983 ₿0.000000000014	$0.0000007622 ₿0.000000000012	$28.96K ₿0.46	$369.51K ₿5.91	$369.51K ₿5.91
3899	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.25	$369.28K ₿5.89	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$1K ₿0.02	$1.77M ₿28.22	$369.28K ₿5.89
3903	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3905	Valencia CF Fan Token VCF	$0.05528 ₿0.00000088	-3.82	$367.99K ₿5.87	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$107.17K ₿1.7	$552.82K ₿8.82	$367.99K ₿5.87
3906	CryptoAutos AUTOS	$0.0004967 ₿0.0000000079	-2.37	$368.08K ₿5.87	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$479.71 ₿0.01	$497.04K ₿7.93	$368.08K ₿5.87
3913	PINO PINO	$0.0003688 ₿0.0000000058	-9.50	$365.04K ₿5.82	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$3.99K ₿0.06	$365.04K ₿5.82	$365.04K ₿5.82
3919	Minted MTD	$0.001952 ₿0.000000031	-0.49	$361.63K ₿5.77	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$442.75 ₿0.01	$1.95M ₿31.13	$361.63K ₿5.77
3920	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3922	Dork Lord DORKY	$0.005203 ₿0.000000083	-2.24	$361.27K ₿5.76	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$4.7K ₿0.08	$361.27K ₿5.76	$361.27K ₿5.76
3923	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	-1.40	$361.18K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.71 ₿0	$361.18K ₿5.76	$361.18K ₿5.76
3927	PureFi UFI	$0.003726 ₿0.000000059	3.78	$348.84K ₿5.73	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$65.33 ₿0	$373.22K ₿6.13	$348.84K ₿5.73
3935	Fud the Pug FUD	$0.00000000619 ₿0.000000000000099	-13.62	$356.87K ₿5.69	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.11K ₿0.05	$468.52K ₿7.47	$356.87K ₿5.69
3942	Rally RLY	$0.00007071 ₿0.0000000011	134.11	$354.37K ₿5.65	$0.00007071 ₿0.0000000011	$0.00002856 ₿0.00000000045	$307.43 ₿0	$1.06M ₿16.92	$354.37K ₿5.65
3945	BlackCardCoin BCCOIN	$0.03533 ₿0.00000056	-2.85	$354.1K ₿5.65	$0.03636 ₿0.00000057	$0.0349 ₿0.00000055	$124.52K ₿1.99	$2.48M ₿39.53	$354.1K ₿5.65
3950	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	Injective Quants QUNT	$0.0005823 ₿0.0000000092	26.21	$352.41K ₿5.62	$0.000599 ₿0.0000000094	$0.0004582 ₿0.0000000071	$12.9K ₿0.21	$352.41K ₿5.62	$352.41K ₿5.62
3955	Factor FACT	$0.2964 ₿0.0000047	5.09	$350.18K ₿5.58	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.22 ₿0.01	$350.18K ₿5.58	$350.18K ₿5.58
3962	Adrena ADX	$0.0003526 ₿0.0000000056	15.45	$348.35K ₿5.56	$0.0003963 ₿0.0000000062	$0.0003054 ₿0.0000000048	$524.19 ₿0.01	$350.87K ₿5.6	$348.35K ₿5.56
3965	Per Community PER	$0.0005792 ₿0.0000000092	-1.34	$346.65K ₿5.53	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$158.84 ₿0	$346.65K ₿5.53	$346.65K ₿5.53
3967	Stargaze STARS	$0.0001176 ₿0.0000000018	-2.33	$345.84K ₿5.51	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.6K ₿0.03	$351.47K ₿5.6	$345.84K ₿5.51
3968	supercycle(real) SUPERCYCLE	$0.000348 ₿0.0000000055	6.13	$345.38K ₿5.51	$0.0003663 ₿0.0000000057	$0.0003279 ₿0.0000000051	$3.61K ₿0.06	$345.38K ₿5.51	$345.38K ₿5.51
3976	Shitzu SHITZU	$0.001126 ₿0.000000017	0.92	$343.87K ₿5.49	$0.00116 ₿0.000000018	$0.001075 ₿0.000000017	$2.26K ₿0.04	$343.87K ₿5.49	$343.87K ₿5.49
3978	Mirror Protocol MIR	$0.004415 ₿0.000000070	-1.89	$343.26K ₿5.48	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.91K ₿0.03	$1.64M ₿26.11	$343.26K ₿5.48
3979	Mobius MOBI	$0.0006661 ₿0.000000010	-1.53	$342.66K ₿5.46	$0.0007088 ₿0.000000011	$0.0006627 ₿0.000000010	$133.27 ₿0	$591.99K ₿9.44	$342.66K ₿5.46
3985	Humanode HMND	$0.001565 ₿0.000000024	-1.38	$340.71K ₿5.44	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$61.72K ₿0.98	$626.01K ₿9.99	$340.71K ₿5.44
3986	DUKO DUKO	$0.00003418 ₿0.00000000054	0.60	$340.76K ₿5.43	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$27.83K ₿0.44	$340.76K ₿5.43	$340.76K ₿5.43
3987	BananaCat BCAT	$0.00036 ₿0.0000000057	-0.62	$340.05K ₿5.42	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.25K ₿1.3	$340.05K ₿5.42	$340.05K ₿5.42
3988	UFC Fan Token UFC	$0.1384 ₿0.0000022	15.34	$334.95K ₿5.43	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$4.98K ₿0.08	$2.77M ₿44.81	$334.95K ₿5.43
3989	Chihuahua Chain HUAHUA	$0.000002969 ₿0.000000000047	-0.99	$340.39K ₿5.42	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2K ₿0.03	$362.4K ₿5.78	$340.39K ₿5.42
3991	Lattice Token LTX	$0.01056 ₿0.00000016	0.07	$339.46K ₿5.42	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.76K ₿0.32	$1.06M ₿16.88	$339.46K ₿5.42
3993	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4000	GameZone GZONE	$0.0008049 ₿0.000000012	5.52	$337.03K ₿5.38	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$961.35 ₿0.02	$337.03K ₿5.38	$337.03K ₿5.38
4005	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.34	$335.33K ₿5.29	$0.0003365 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4007	ISLAND Token ISLAND	$0.002451 ₿0.000000039	0.60	$334.79K ₿5.34	$0.002482 ₿0.000000039	$0.002436 ₿0.000000038	$278.37 ₿0	$2.27M ₿36.11	$334.79K ₿5.34
4009	Globiance Exchange GBEX	$0.000000000907 ₿0.000000000000014	2.47	$334.18K ₿5.33	$0.000000000907 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.8 ₿0	$453.7K ₿7.24	$334.18K ₿5.33
4013	MASQ MASQ	$0.009646 ₿0.00000015	-5.78	$331.83K ₿5.3	$0.01078 ₿0.00000016	$0.009594 ₿0.00000015	$694.25 ₿0.01	$361.95K ₿5.78	$331.83K ₿5.3
4014	nomnom NOMNOM	$0.0003317 ₿0.0000000052	5.45	$331.57K ₿5.29	$0.0003358 ₿0.0000000053	$0.0003145 ₿0.0000000049	$39.43K ₿0.63	$331.57K ₿5.29	$331.57K ₿5.29
4016	Biometric Financial BIOFI	$0.00008085 ₿0.0000000012	-1.09	$331.48K ₿5.29	$0.00008184 ₿0.0000000013	$0.00007975 ₿0.0000000012	$54.08K ₿0.86	$808.46K ₿12.89	$331.48K ₿5.29
4019	0xGasless 0XGAS	$0.03004 ₿0.00000047	-1.82	$330.68K ₿5.27	$0.03108 ₿0.00000048	$0.02976 ₿0.00000047	$323.11 ₿0.01	$330.68K ₿5.27	$330.68K ₿5.27
4022	Honk HONK	$0.0003335 ₿0.0000000053	-0.89	$329.67K ₿5.26	$0.0003441 ₿0.0000000054	$0.00033 ₿0.0000000052	$695.57 ₿0.01	$333.02K ₿5.31	$329.67K ₿5.26
4023	Offshift XFT	$0.03268 ₿0.00000052	5.42	$329.65K ₿5.26	$0.03294 ₿0.00000052	$0.03098 ₿0.00000048	$1.77K ₿0.03	$329.65K ₿5.26	$329.65K ₿5.26
4029	Xi Token XI	$0.0007796 ₿0.000000012	-5.30	$328.24K ₿5.23	$0.0008314 ₿0.000000013	$0.0007525 ₿0.000000011	$194.95 ₿0	$779.66K ₿12.42	$328.24K ₿5.23
4038	BSCPAD BSCPAD	$0.004089 ₿0.000000065	0.13	$323.97K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$115.4 ₿0	$718.19K ₿11.46	$323.97K ₿5.17
4043	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4046	Xraders XR	$0.004978 ₿0.000000079	-0.94	$322.32K ₿5.14	$0.005048 ₿0.000000080	$0.004977 ₿0.000000078	$357.78K ₿5.71	$497.99K ₿7.95	$322.32K ₿5.14
4051	AthenaDAO ATH	$0.03683 ₿0.00000058	0.06	$321.92K ₿5.13	$0.0381 ₿0.00000059	$0.0362 ₿0.00000057	$3.18K ₿0.05	$1.11M ₿17.63	$321.92K ₿5.13
4055	Trog TROG	$0.0000007629 ₿0.000000000012	0.07	$320.94K ₿5.12	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$28.14K ₿0.45	$320.94K ₿5.12	$320.94K ₿5.12
4056	First Convicted RACCON FRED	$0.0003207 ₿0.0000000051	-0.33	$320.66K ₿5.12	$0.0003314 ₿0.0000000052	$0.0003203 ₿0.0000000050	$36.47K ₿0.58	$320.66K ₿5.12	$320.66K ₿5.12
4061	StarHeroes STAR	$0.001318 ₿0.000000021	-1.03	$319.35K ₿5.09	$0.00134 ₿0.000000021	$0.001303 ₿0.000000020	$40.24K ₿0.64	$777.77K ₿12.4	$319.35K ₿5.09
4063	Luna Inu LINU	$0.000000000425 ₿0.0000000000000067	-0.70	$318.52K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000067	$735.52 ₿0.01	$425.17K ₿6.77	$318.52K ₿5.07
4065	Super Champs CHAMP	$0.000336 ₿0.0000000053	0.44	$318.15K ₿5.08	$0.0003378 ₿0.0000000053	$0.0003322 ₿0.0000000052	$595.05K ₿9.5	$336.02K ₿5.36	$318.15K ₿5.08
4069	Gelato GEL	$0.001126 ₿0.000000017	-0.29	$317.71K ₿5.07	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.71 ₿0	$473.93K ₿7.56	$317.71K ₿5.07
4070	RMRK RMRK	$0.03615 ₿0.00000057	187.16	$316.81K ₿5.07	$0.03685 ₿0.00000058	$0.01256 ₿0.00000019	$55.32 ₿0	$361.53K ₿5.78	$316.81K ₿5.07
4072	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.13	$317.29K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.2M ₿35.47	$691.92K ₿11.04	$317.29K ₿5.06
4078	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0.43	$315.3K ₿5.04	$0.000000321 ₿0.0000000000050	$0.0000003106 ₿0.0000000000049	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4085	Chasm CAI	$0.003122 ₿0.000000049	14.57	$312.24K ₿4.96	$0.003169 ₿0.000000050	$0.002675 ₿0.000000042	$30.95K ₿0.49	$3.12M ₿49.64	$312.24K ₿4.96
4086	FIO Protocol FIO	$0.0003419 ₿0.0000000054	-0.68	$311.63K ₿4.97	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$71.07K ₿1.13	$341.9K ₿5.45	$311.63K ₿4.97
4087	VEE VEE	$0.00004711 ₿0.00000000075	-5.01	$311.33K ₿4.97	$0.00005004 ₿0.00000000078	$0.00004691 ₿0.00000000074	$396.16 ₿0.01	$311.33K ₿4.97	$311.33K ₿4.97
4089	VOI Network VOI	$0.0001518 ₿0.0000000024	-1.28	$311.02K ₿4.96	$0.000155 ₿0.0000000024	$0.0001502 ₿0.0000000023	$49.15 ₿0	$1.52M ₿24.23	$311.02K ₿4.96
4090	Spacebucks SBX	$0.0003107 ₿0.0000000049	-7.83	$310.74K ₿4.95	$0.0003428 ₿0.0000000053	$0.0003108 ₿0.0000000049	$23.66 ₿0	$310.74K ₿4.95	$310.74K ₿4.95
4092	Seamless Protocol SEAM	$0.007634 ₿0.00000012	-4.02	$310.54K ₿4.95	$0.007965 ₿0.00000012	$0.00763 ₿0.00000012	$296.28 ₿0	$763.28K ₿12.17	$310.54K ₿4.95
4099	Baby Pepe BABYPEPE	$0.0000007325 ₿0.000000000011	-0.49	$308.39K ₿4.92	$0.0000007478 ₿0.000000000011	$0.0000007229 ₿0.000000000011	$0.99 ₿0	$308.39K ₿4.92	$308.39K ₿4.92
4100	QSTAR Q*	$0.00003212 ₿0.00000000051	0.29	$308.32K ₿4.92	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$32.17K ₿0.51	$321.3K ₿5.13	$308.32K ₿4.92
4105	Orbofi AI OBI	$0.0002036 ₿0.0000000032	-9.34	$306.32K ₿4.89	$0.0002249 ₿0.0000000035	$0.0001961 ₿0.0000000030	$35.2K ₿0.56	$407.36K ₿6.5	$306.32K ₿4.89
4106	Suncat SUNCAT	$0.0003059 ₿0.0000000048	0.13	$306.3K ₿4.88	$0.0003093 ₿0.0000000049	$0.0003035 ₿0.0000000047	$66.88K ₿1.07	$306.3K ₿4.88	$306.3K ₿4.88
4107	Boomer BOOMER	$0.0003306 ₿0.0000000052	-0.66	$306.22K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003285 ₿0.0000000052	$283.86 ₿0	$306.22K ₿4.88	$306.22K ₿4.88
4108	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1064 ₿0.0000017	-0.77	$304.63K ₿4.89	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$346.79K ₿5.53	$1.06M ₿17.08	$304.63K ₿4.89
4111	MILLI MILLI	$0.000001019 ₿0.000000000016	-1.12	$305.91K ₿4.88	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$49.98K ₿0.8	$305.91K ₿4.88	$305.91K ₿4.88
4114	Jarvis Reward Token JRT	$0.0007687 ₿0.000000012	1.09	$305.29K ₿4.87	$0.0007729 ₿0.000000012	$0.0007581 ₿0.000000011	$77.52 ₿0	$434.37K ₿6.93	$305.29K ₿4.87
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4119	MongCoin MONG	$0.00000000044 ₿0.0000000000000070	-0.40	$303.5K ₿4.84	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$134.94 ₿0	$303.5K ₿4.84	$303.5K ₿4.84
4120	Voyager Token VGX	$0.000332 ₿0.0000000052	-4.23	$303.45K ₿4.84	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000049	$11.65K ₿0.19	$304.37K ₿4.85	$303.45K ₿4.84
4126	XSL Labs SYL	$0.00003898 ₿0.00000000062	-0.74	$301.24K ₿4.81	$0.00003988 ₿0.00000000063	$0.00003898 ₿0.00000000061	$11.87K ₿0.19	$382.74K ₿6.11	$301.24K ₿4.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}