Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Multibit MUBI	$0.00404 ₿0.0000021	14.39	$3.84M ₿2.02K	$0.004261 ₿0.0000023	$0.003519 ₿0.0000019	$2.67M ₿456.09	$4.04M ₿2.13K	$3.84M ₿2.02K
2007	"　" "　"	$0.006085	6.38	$3.83M	$0.006947	$0.00554	$98.69K	$3.83M	$3.83M
2008	Seedworld SWORLD	$0.0005839	8.93	$3.83M	$0.0006157	$0.0005213	$20.51K	$11.68M	$3.83M
2009	Akuma Inu AKUMA	$0.000005689	12.61	$3.79M	$0.000006039	$0.000004869	$109.53K	$3.79M	$3.79M
2010	Troll TROLL	$0.000000003976 ₿0.00000000000050	10.68	$3.82M ₿490.63	$0.000000004381 ₿0.00000000000061	$0.000000003592 ₿0.00000000000050	$3.16M ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2011	MAGA Hat MAGA	$0.000009279	13.19	$3.8M	$0.000009989	$0.000008169	$5.44M	$3.83M	$3.8M
2012	Fren Pet FP	$0.5185 ₿0.00018	7.28	$3.8M ₿0	$0.9167 ₿0.00023	$0.4798 ₿0.00012	$19.04K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2013	Blendr Network BLENDR	$0.09492 ₿0.000039	18.48	$3.81M ₿1.6K	$0.1102 ₿0.000044	$0.07927 ₿0.000036	$103.74K ₿45.48	$3.99M ₿1.64K	$3.81M ₿1.6K
2015	Rain Coin RAIN	$3.8 ₿0.00014	8.78	$3.81M ₿142.92	$3.89 ₿0.00015	$3.46 ₿0.00014	$65.48K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2016	Audit AUDIT	$0.03792	9.23	$3.79M	$0.03945	$0.03409	$717.17	$3.79M	$3.79M
2017	Skeb SKEB	$0.0004229 ₿0.000000021	3.33	$3.8M ₿131.14	$0.0004471 ₿0.000000021	$0.0003956 ₿0.000000020	$36.62K ₿4.24	$4.22M ₿213.27	$3.8M ₿131.14
2018	SubQuery Network SQT	$0.001591 ₿0.00000043	14.04	$3.78M ₿345.58	$0.001667 ₿0.00000049	$0.001362 ₿0.00000042	$294.47K ₿38.56	$16.08M ₿4.3K	$3.78M ₿345.58
2020	High Yield USD (Base) HYUSD	$1.08	-0.16	$3.77M	$1.1	$1.08	$15.3K	$3.77M	$3.77M
2022	Smoking Chicken Fish SCF	$0.003766	19.15	$3.77M	$0.003936	$0.003103	$1.24M	$3.77M	$3.77M
2024	Edgevana Staked SOL EDGESOL	$138.44 ₿0.0026	10.08	$3.74M ₿0	$143.5 ₿0.0028	$122.4 ₿0.0026	$4.82K ₿0	$3.74M ₿0.29	$3.74M ₿0
2026	Zephyr Protocol ZEPH	$0.5175 ₿0.00020	10.15	$3.72M ₿728.8	$0.5891 ₿0.00022	$0.4621 ₿0.00020	$123.62K ₿13.01	$3.72M ₿728.8	$3.72M ₿728.8
2027	SunContract SNC	$0.03083 ₿0.00000092	9.52	$3.78M ₿113.45	$0.03172 ₿0.00000095	$0.02798 ₿0.00000092	$155.92K ₿6.92	$3.78M ₿113.45	$3.78M ₿113.45
2028	Karura KAR	$0.032 ₿0.0000022	-3.35	$3.74M ₿236.77	$0.03349 ₿0.0000025	$0.03031 ₿0.0000022	$124.82K ₿4.34	$5.12M ₿241.83	$3.74M ₿236.77
2029	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,644.47	12.43	$3.7M	$1,684.69	$1,445.05	$2.79K	$3.7M	$3.7M
2030	Forward FORWARD	$0.000743 ₿0.000000096	5.90	$3.71M ₿391.45	$0.0007452 ₿0.00000010	$0.0007002 ₿0.000000094	$192.7K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2031	Opus OPUS	$0.003707	8.25	$3.71M	$0.00383	$0.003173	$1M	$3.71M	$3.71M
2032	360noscope420blazeit MLG	$0.003715	19.29	$3.71M	$0.004075	$0.002914	$2.63M	$3.71M	$3.71M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XANA XETA	$0.001094 ₿0.00000013	6.60	$3.7M ₿295	$0.001107 ₿0.00000015	$0.001024 ₿0.00000011	$353.88K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2035	Veno USD VUSD	$0.9992	0.05	$3.69M	$1.01	$0.986	$113.45K	$3.69M	$3.69M
2036	SNPad SNPAD	$0.01316	10.51	$3.69M	$0.01378	$0.01058	$34.03K	$3.69M	$3.69M
2037	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2038	Cryptify AI CRAI	$0.003667	31.55	$3.67M	$0.003753	$0.00276	$81.06K	$3.67M	$3.67M
2040	Quantoz EURQ EURQ	$1.09	-0.68	$3.67M	$1.11	$1.09	$64.46K	$16.42M	$3.67M
2041	Symbiosis SIS	$0.05597 ₿0.0000061	3.92	$3.64M ₿378.98	$0.05687 ₿0.0000062	$0.05355 ₿0.0000059	$3.69M ₿67.79	$5.56M ₿610.79	$3.64M ₿378.98
2044	CrossFi XFI	$0.08627 ₿0.000012	1.46	$3.65M ₿0	$0.08663 ₿0.000013	$0.08297 ₿0.000011	$706.48K ₿2.37	$32.65M	$3.65M ₿0
2045	Shiden Network SDN	$0.05551 ₿0.0000044	10.92	$3.65M ₿290.59	$0.05629 ₿0.0000046	$0.0489 ₿0.0000043	$103.13K ₿6.3	$4.79M ₿377	$3.65M ₿290.59
2046	Chainge Finance XCHNG	$0.007359 ₿0.0000033	5.13	$3.64M ₿1.67K	$0.007733 ₿0.0000034	$0.006905 ₿0.0000033	$300.71K ₿63.47	$8.83M ₿4.05K	$3.64M ₿1.67K
2047	RabbitX RBX	$0.006051 ₿0.0000013	2.31	$3.63M ₿498.61	$0.006083 ₿0.0000014	$0.005622 ₿0.0000013	$124.53K ₿2.14	$6.05M ₿1.37K	$3.63M ₿498.61
2048	BOSAGORA BOA	$0.006625 ₿0.00000033	6.08	$3.62M ₿140.43	$0.006802 ₿0.00000033	$0.006243 ₿0.00000032	$301.68K ₿3.29	$8.27M ₿297.83	$3.62M ₿140.43
2049	TOP Network TOP	$0.0002479 ₿0.0000000040	1.67	$3.62M ₿16.57	$0.0002509 ₿0.0000000041	$0.0002433 ₿0.0000000038	$1.75M ₿14.21	$3.62M ₿80.92	$3.62M ₿16.57
2051	BountyMarketCap BMC	$0.03614 ₿0.0000011	11.68	$3.61M ₿113.85	$0.03759 ₿0.0000011	$0.03222 ₿0.0000011	$8.24K ₿0.26	$3.61M ₿113.85	$3.61M ₿113.85
2052	Neurobro BRO	$0.004528	28.27	$3.62M	$0.005412	$0.003503	$49.36K	$4.5M	$3.62M
2053	Kyber Network KNCL	$0.3036 ₿0.000010	8.86	$3.61M ₿231.35	$0.3094 ₿0.000012	$0.2777 ₿0.000010	$12.28K ₿1.12	$3.74M ₿145.82	$3.61M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04316 ₿0.00000052	$0.0409 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Utility Web3Shot UW3S	$0.1463 ₿0.0000025	12.31	$3.61M ₿63.62	$0.1597 ₿0.0000026	$0.1212 ₿0.0000024	$7.16K ₿0.04	$1.46B ₿25.75K	$3.61M ₿63.62
2055	GemHUB GHUB	$0.01889 ₿0.0000015	3.04	$3.57M ₿141.62	$0.01982 ₿0.0000015	$0.01833 ₿0.0000014	$38.07K ₿3.49	$22.49M ₿1.83K	$3.57M ₿141.62
2058	Argentine Football Association Fan Token ARG	$0.628 ₿0.000031	2.01	$3.59M ₿147.44	$0.6405 ₿0.000031	$0.6086 ₿0.000029	$2.93M ₿25.94	$12.56M ₿624.39	$3.59M ₿147.44
2059	Catbal CATBAL	$3.6	4.94	$3.59M	$3.75	$3.39	$118.74K	$3.59M	$3.59M
2060	PLAY PLAY	$0.004732	23.77	$3.57M	$0.004994	$0.003677	$8.58K	$4.73M	$3.57M
2061	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.19	$3.56M ₿37.25	$1.02 ₿0.000014	$0.9976 ₿0.000014	$34.76K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2062	LAIKA the Cosmodog LAIKA	$0.000003549	6.87	$3.55M	$0.000003679	$0.00000322	$26.03K	$3.55M	$3.55M
2064	hi Dollar HI	$0.0001151 ₿0.0000000075	-0.47	$3.55M ₿28.14	$0.0001162 ₿0.0000000078	$0.0001126 ₿0.0000000074	$107.86K ₿1.88	$11.52M ₿73.5	$3.55M ₿28.14
2065	Prizm PZM	$0.0008131 ₿0.000000010	0.01*	$3.55M ₿41.53	$0.0008166 ₿0.000000011	$0.0007962 ₿0.000000010	$163.39 ₿0.01	$4.88M ₿65.52	$3.55M ₿41.53
2066	EternalAI EAI	$0.01599	10.44	$3.55M	$0.01812	$0.01417	$43.02K	$16M	$3.55M
2068	Splinterlands SPS	$0.007234 ₿0.00000025	13.92	$3.54M ₿124.46	$0.007235 ₿0.00000025	$0.006341 ₿0.00000024	$128.33K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4385 ₿0.0000053	$0.179 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Paladin PAL	$0.1897 ₿0.0000020	14.60	$3.52M ₿31.16	$0.1966 ₿0.0000021	$0.165 ₿0.0000020	$18.78K ₿0.01	$9.49M ₿105.23	$3.52M ₿31.16
2071	Somnium Space CUBEs CUBE	$0.2371 ₿0.000016	11.48	$3.52M ₿245.61	$0.2418 ₿0.000016	$0.21 ₿0.000016	$2.72K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2073	Everdome DOME	$0.0001267 ₿0.0000000076	1.14	$3.52M ₿206.46	$0.0001303 ₿0.0000000078	$0.0001251 ₿0.0000000076	$271.05K ₿7.95	$12.68M ₿765.08	$3.52M ₿206.46
2074	Trio (Ordinals) TRIO	$0.9696	-2.99	$3.52M	$1.03	$0.9677	$622.49K	$20.38M	$3.52M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.5 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Santiment Network Token SAN	$0.05461 ₿0.0000017	11.73	$3.5M ₿110.64	$0.05662 ₿0.0000017	$0.04855 ₿0.0000017	$308.02 ₿0	$4.55M ₿143.96	$3.5M ₿110.64
2076	BABB BAX	$0.00004395 ₿0.0000000019	7.89	$3.5M ₿155.49	$0.00004551 ₿0.0000000020	$0.00004045 ₿0.0000000019	$20.89K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2077	RAI Finance SOFI	$0.006906 ₿0.00000045	5.26	$3.5M ₿233.47	$0.007116 ₿0.00000048	$0.006561 ₿0.00000045	$105.3K ₿18.95	$6.91M ₿460.33	$3.5M ₿233.47
2078	GameGPT DUEL	$0.0007777 ₿0.00000033	5.09	$3.5M ₿494.74	$0.0007879 ₿0.00000039	$0.0007379 ₿0.00000033	$353.68K ₿53.03	$7.78M ₿3.4K	$3.5M ₿494.74
2079	Harambe on Solana HARAMBE	$0.003507 ₿0.00000020	19.22	$3.5M ₿202.51	$0.003645 ₿0.00000027	$0.00292 ₿0.00000020	$109.71K ₿6.74	$3.5M ₿202.51	$3.5M ₿202.51
2080	MAD MAD	$0.000003499	15.82	$3.5M	$0.00000362	$0.00000295	$1.02M	$3.5M	$3.5M
2081	BlueMove MOVE	$0.01608 ₿0.0000010	9.46	$3.5M ₿138.65	$0.01677 ₿0.0000014	$0.01462 ₿0.00000094	$60.21K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2082	Divergence Protocol DIVER	$0.005297 ₿0.00000029	7.22	$3.5M ₿36.9	$0.005431 ₿0.00000030	$0.004908 ₿0.00000029	$254.93K ₿3.72	$5.3M ₿297.9	$3.5M ₿36.9
2083	RWA Inc. RWA	$0.01342	10.47	$3.51M	$0.01568	$0.01194	$542.5K	$13.35M	$3.51M
2084	PiP PIP	$4.45	11.05	$3.5M	$4.81	$4.01	$118.13K	$3.5M	$3.5M
2085	Mdex MDX	$0.003668 ₿0.00000075	11.58	$3.51M ₿726.35	$0.004119 ₿0.00000077	$0.003217 ₿0.00000074	$3.01M ₿15.09	$3.92M ₿810.25	$3.51M ₿726.35
2086	LETSTOP STOP	$0.08041	3.77	$3.51M	$0.0869	$0.07694	$1.6M	$8.08M	$3.51M
2087	Stride Staked TIA STTIA	$2.79 ₿0.00016	10.07	$3.48M ₿0	$2.85 ₿0.00016	$2.47 ₿0.00016	$1.87K ₿5.39	$3.48M	$3.48M ₿0
2088	ChompCoin CHOMP	$0.03725	31.86	$3.49M	$0.03787	$0.02823	$95.9K	$3.49M	$3.49M
2089	Welshcorgicoin WELSH	$0.0003475 ₿0.000000095	8.47	$3.48M ₿954.63	$0.0003706 ₿0.00000010	$0.0003058 ₿0.000000094	$29.52K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2090	Dasha VVAIFU	$0.003494	12.43	$3.47M	$0.003711	$0.002992	$1.26M	$3.47M	$3.47M
2091	W Coin WCO	$0.001205	-0.09	$3.5M	$0.001222	$0.001061	$329.72K	$12.05M	$3.5M
2093	Orbitt Token ORBT	$0.2317 ₿0.000000056	11.53	$3.46M ₿0	$0.2427 ₿0.00000012	$0.2047 ₿0.000000054	$3.99M ₿0.01	$4.63M ₿0.68	$3.46M ₿0
2095	Creo Engine CREO	$0.008654 ₿0.0000018	11.31	$3.46M ₿545.12	$0.008745 ₿0.0000019	$0.007718 ₿0.0000018	$1.42M ₿42.78	$6.83M ₿1.86K	$3.46M ₿545.12
2096	Prosper PROS	$0.06736 ₿0.0000074	-30.44	$3.46M ₿243.32	$0.1229 ₿0.0000076	$0.06721 ₿0.0000073	$139.25K ₿39.89	$6.74M ₿746.7	$3.46M ₿243.32
2097	VNX EURO VEUR	$1.1 ₿0.000015	-0.27	$3.46M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$202.93K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2098	BIDZ Coin BIDZ	$0.001169 ₿0.00000020	-6.29	$3.45M ₿204.53	$0.001256 ₿0.00000023	$0.00111 ₿0.00000019	$7.32K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2099	Shina Inu SHI	$0.0000002462 ₿0.000000000011	14.38	$3.45M ₿163.43	$0.0000002565 ₿0.000000000012	$0.0000002152 ₿0.000000000011	$5.05K ₿0.54	$3.57M ₿168.83	$3.45M ₿163.43
2100	Shido Network SHIDO	$0.0001915 ₿0.000000025	4.18	$3.45M ₿454.65	$0.0001933 ₿0.000000027	$0.0001762 ₿0.000000024	$139.71K ₿20.75	$3.45M ₿458.64	$3.45M ₿454.65
2101	Garden SEED	$0.2769 ₿0.0000064	12.31	$3.45M ₿68	$0.2798 ₿0.0000065	$0.2446 ₿0.0000059	$16.58 ₿1.02	$40.72M ₿944.1	$3.45M ₿68
2102	Minto BTCMT	$0.5334 ₿0.0000097	-7.26	$3.44M ₿56.17	$0.5827 ₿0.0000097	$0.528 ₿0.0000093	$83.34K ₿0.97	$7.69M ₿100.85	$3.44M ₿56.17
2103	mini MINI	$0.003926	24.76	$3.44M	$0.004032	$0.003054	$865.79K	$3.44M	$3.44M
2104	Honeyland HXD	$0.007833 ₿0.0000016	2.11	$3.44M ₿392.88	$0.007846 ₿0.0000020	$0.007483 ₿0.0000016	$106.77K ₿3.99	$7.83M ₿1.68K	$3.44M ₿392.88
2105	Shoggoth SHOGGOTH	$0.003437	-1.46	$3.45M	$0.003847	$0.002829	$1.39M	$3.45M	$3.45M
2106	MahaDAO MAHA	$0.5658 ₿0.000032	6.18	$3.44M ₿172.33	$0.5796 ₿0.000032	$0.5304 ₿0.000031	$290.86K ₿6.07	$5.6M ₿322.03	$3.44M ₿172.33
2109	CumRocket CUMMIES	$0.002572 ₿0.00000015	10.05	$3.4M ₿202.84	$0.002588 ₿0.00000016	$0.002334 ₿0.00000015	$718.54K ₿1.36	$3.4M ₿202.84	$3.4M ₿202.84
2110	Mazze MAZZE	$0.001308 ₿0.00000012	7.18	$3.41M ₿308.6	$0.001365 ₿0.00000014	$0.0012 ₿0.000000077	$58.28K ₿29.65	$6.33M ₿585.1	$3.41M ₿308.6
2111	LightLink LL	$0.01203	2.96	$3.42M	$0.01228	$0.01124	$188.37K	$12.07M	$3.42M
2112	00 Token 00	$0.01466 ₿0.0000018	-0.82	$3.41M ₿418.51	$0.01606 ₿0.0000022	$0.01456 ₿0.0000014	$369.24K ₿115.6	$14.67M ₿1.8K	$3.41M ₿418.51
2114	Datamall Coin DMC	$0.00884 ₿0.0000013	-4.70	$3.39M ₿518.16	$0.009995 ₿0.0000014	$0.008576 ₿0.0000013	$39.79K ₿3.82	$4.39M ₿672.06	$3.39M ₿518.16
2117	Sentio Protocol SEN	$0.0338	24.29	$3.38M	$0.03479	$0.02685	$557.87K	$3.38M	$3.38M
2118	f(x) Coin FX	$0.05102 ₿0.0000028	12.11	$3.38M ₿2.03K	$0.05134 ₿0.0000030	$0.04551 ₿0.0000028	$99.69K ₿39.52	$3.38M ₿2.03K	$3.38M ₿2.03K
2119	DeepBrain Chain DBC	$0.001057 ₿0.000000073	8.94	$3.39M ₿234.67	$0.001084 ₿0.000000077	$0.0009441 ₿0.000000071	$115.04K ₿10.19	$10.58M ₿733.35	$3.39M ₿234.67
2120	Matrix AI Network MAN	$0.007314 ₿0.00000057	16.00	$3.36M ₿258.2	$0.007502 ₿0.00000062	$0.006248 ₿0.00000057	$101.62K ₿2.62	$5.56M ₿433.59	$3.36M ₿258.2
2121	AlphaKEK.AI AIKEK	$0.01418 ₿0.00000023	24.53	$3.37M ₿0	$0.01455 ₿0.00000026	$0.01126 ₿0.00000022	$26.25K ₿0.95	$3.37M ₿58.68	$3.37M ₿0
2122	Rejuve.AI RJV	$0.006253 ₿0.00000049	9.53	$3.35M ₿266.12	$0.0065 ₿0.00000053	$0.005634 ₿0.00000049	$1.27M ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2124	LAOS Network LAOS	$0.01047	0.62	$3.35M	$0.01059	$0.01026	$607.83	$10.47M	$3.35M
2125	Dero DERO	$0.2647 ₿0.000061	5.88	$3.36M ₿718.66	$0.2656 ₿0.000057	$0.245 ₿0.000052	$23.65K ₿2.66	$4.88M ₿1.04K	$3.36M ₿718.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}