Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	Monkey Pox POX	$0.001576	-8.51	$1.58M	$0.001736	$0.001566	$423.58	$1.58M	$1.58M
3180	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8562 ₿0.0000099	$0.8209 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3181	Eesee ESE	$0.00257	-4.21	$1.56M	$0.002698	$0.002484	$374.36K	$1.73M	$1.56M
3188	r/FortNiteBR Bricks BRICK	$0.02422 ₿0.0000023	24.29	$1.51M ₿153.31	$0.03113 ₿0.0000024	$0.01662 ₿0.0000022	$484.54K ₿1.21	$1.51M ₿153.31	$1.51M ₿153.31
3189	Tron Bull BULL	$0.00155	-1.77	$1.55M	$0.00158	$0.00153	$512.61	$1.55M	$1.55M
3191	Beercoin BEER	$0.00000174	-6.69	$1.54M	$0.000001889	$0.000001709	$19.58K	$1.54M	$1.54M
3204	Penumbra UM	$0.0424	-5.12	$1.53M	$0.04506	$0.04223	$1.52K	$4.24M	$1.53M
3205	Hydro Protocol HDRO	$0.003542 ₿0.0000059	-10.70	$1.52M ₿716.53	$0.003989 ₿0.0000059	$0.003164 ₿0.0000055	$19.88K ₿4.69	$3.54M ₿5.93K	$1.52M ₿716.53
3206	Troll TROLL	$0.00000000159 ₿0.00000000000050	-6.53	$1.53M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$118.56K ₿441.86	$1.53M ₿490.84	$1.53M ₿490.63
3210	Super Champs CHAMP	$0.001658	12.07	$1.52M	$0.001696	$0.001363	$407.16K	$1.66M	$1.52M
3211	XNET Mobile XNET	$0.01105	-7.14	$1.52M	$0.01232	$0.01103	$22.41K	$14.44M	$1.52M
3214	BOB Token BOB	$0.0000022 ₿0.00000000045	-5.93	$1.52M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000216 ₿0.00000000045	$227.39K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3215	just buy $1 worth of this coin $1	$0.001512	-9.39	$1.51M	$0.001672	$0.001513	$513.1K	$1.51M	$1.51M
3220	Router Protocol ROUTE	$0.002324	-5.70	$1.51M	$0.002478	$0.002308	$505.75K	$2.28M	$1.51M
3221	Matrix AI Network MAN	$0.003197 ₿0.00000057	-10.81	$1.5M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$114.74K ₿2.62	$2.46M ₿433.59	$1.5M ₿258.2
3224	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-12.99	$1.5M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$6.12K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3225	TPRO Network TPRO	$0.001317 ₿0.00000030	-7.15	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$64.36K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001496	-9.36	$1.5M	$0.001683	$0.001424	$868.36	$1.5M	$1.5M
3229	CryptoAutos AUTOS	$0.002032	-9.62	$1.49M	$0.002286	$0.001896	$10.9K	$2.02M	$1.49M
3231	AthenaDAO ATH	$0.171 ₿0.000011	-8.12	$1.49M ₿93.53	$0.1869 ₿0.000012	$0.1703 ₿0.000011	$1.89K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3232	Unibot UNIBOT	$1.49 ₿0.00026	-7.14	$1.49M ₿264.07	$1.62 ₿0.00028	$1.48 ₿0.00025	$70.5K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3233	Silk SILK	$1.31 ₿0.000016	5.17	$1.49M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$228.25K ₿5.09	$1.49M ₿63.28	$1.49M ₿63.29
3234	MSTR2100 MSTR	$0.07226	-12.68	$1.49M	$0.08373	$0.07184	$453.16K	$1.49M	$1.49M
3236	DecideAI DCD	$0.002907 ₿0.00000040	-2.41	$1.49M ₿0	$0.002979 ₿0.00000043	$0.002903 ₿0.00000040	$43.67K ₿0	$2.86M ₿404.21	$1.49M ₿0
3239	Chickencoin CHKN	$0.00000002145 ₿0.0000000000072	-7.50	$1.48M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$121.22K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3240	HELLO HELLO	$0.002791 ₿0.00000085	-24.90	$1.48M ₿456.37	$0.00381 ₿0.00000090	$0.002753 ₿0.00000083	$122.55K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3241	00 Token 00	$0.006362 ₿0.0000018	-7.93	$1.48M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$36.33K ₿115.6	$6.36M ₿1.8K	$1.48M ₿418.51
3242	Shrub SHRUB	$0.00157	-13.31	$1.48M	$0.001811	$0.00156	$365.31K	$1.49M	$1.48M
3245	Meta MTA	$0.02963 ₿0.00000079	-3.03	$1.48M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$2.29K ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3249	dogi DOGI	$0.07019 ₿0.000026	0.53	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$58.99 ₿4.64	$1.47M	$1.47M ₿0
3250	Ternoa CAPS	$0.0008085 ₿0.00000035	-1.86	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.03K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3251	KIRA Network KEX	$0.006591 ₿0.0000011	-84.83	$1.48M ₿259.83	$0.05982 ₿0.0000012	$0.006526 ₿0.0000011	$1.33K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3252	DOLA Borrowing Right DBR	$0.0562 ₿0.0000024	-4.47	$1.47M ₿19.39	$0.05884 ₿0.0000024	$0.05596 ₿0.0000023	$22.43K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3253	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.92 ₿0.000080	$6.69 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3259	Neurobro BRO	$0.001824	-13.38	$1.47M	$0.002138	$0.00172	$9.3K	$1.82M	$1.47M
3261	SubQuery Network SQT	$0.0004345 ₿0.00000043	-2.92	$1.47M ₿345.58	$0.0004494 ₿0.00000049	$0.0004335 ₿0.00000042	$131.89K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	Solanium SLIM	$0.01449 ₿0.0000042	-1.19	$1.45M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$117.57K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3265	Nucleon xCFX XCFX	$0.09327 ₿0.0000056	-12.44	$1.46M ₿97.9	$0.107 ₿0.0000057	$0.09266 ₿0.0000053	$247.55 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3268	Shutter SHU	$0.00385 ₿0.0000016	-12.26	$1.46M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.03K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3271	Archway ARCH	$0.002269 ₿0.0000024	0.35	$1.45M ₿755.52	$0.00228 ₿0.0000025	$0.002261 ₿0.0000023	$112.28K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3273	Massa MAS	$0.003725	-5.93	$1.45M	$0.00398	$0.003668	$231.82K	$4.1M	$1.45M
3274	Levana LVN	$0.001816 ₿0.0000017	-5.63	$1.45M ₿66.97	$0.001924 ₿0.0000017	$0.001768 ₿0.0000016	$39.02 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3276	Bit Game Verse Token BGVT	$0.00002629 ₿0.00000000036	-7.96	$1.45M ₿19.97	$0.00002856	$0.00002608	$15.21 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3279	MINATIVERSE MNTC	$0.263 ₿0.000036	-2.60	$1.44M ₿228.94	$0.2799 ₿0.000038	$0.2541 ₿0.000033	$208.91K ₿16.04	$2.72M ₿406.8	$1.44M ₿228.94
3280	PoSciDonDAO Token SCI	$0.2818	-5.46	$1.44M	$0.3088	$0.2816	$5.62K	$5.33M	$1.44M
3281	Only1 LIKE	$0.003631 ₿0.0000027	-5.49	$1.43M ₿752.61	$0.003867 ₿0.0000031	$0.003631 ₿0.0000027	$182.48K ₿18.71	$1.82M ₿1.38K	$1.43M ₿752.61
3282	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$438.59K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3283	renBTC RENBTC	$4,723.08 ₿1.00020	-6.18	$1.44M ₿304.56	$5,041.12 ₿1.011	$4,689.01 ₿0.98	$7.79K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3284	Stargaze STARS	$0.0005042 ₿0.00000043	-12.98	$1.43M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005039 ₿0.00000039	$12.24K ₿9.18	$1.51M ₿1.31K	$1.43M ₿1.09K
3285	COAL COAL	$0.06822	-21.26	$1.43M	$0.09035	$0.06805	$20.26K	$1.43M	$1.43M
3286	Forgive Me Father $PURGE	$0.001788	-11.91	$1.43M	$0.002059	$0.001769	$76.6	$1.43M	$1.43M
3287	Wrapped SUI (Universal) USUI	$1.35	-13.18	$1.43M	$1.56	$1.33	$61.5K	$1.43M	$1.43M
3291	SingularityDAO SDAO	$0.01574 ₿0.000011	-12.30	$1.42M ₿1.04K	$0.01794 ₿0.000012	$0.01242 ₿0.000011	$798.95 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3296	Litecoin Cash LCC	$0.001722 ₿0.000000099	-14.08	$1.41M ₿79.31	$0.002668 ₿0.000000099	$0.001705 ₿0.000000080	$2.07 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3297	Fren Pet FP	$0.1932 ₿0.00018	-2.14	$1.41M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$3.94K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	Amocucinare AMORE	$0.00148	-3.52	$1.41M	$0.00158	$0.001401	$6.04K	$1.47M	$1.41M
3300	Kaspy KASPY	$0.000004289	-0.39	$1.41M	$0.00000439	$0.00000424	$30.13K	$1.41M	$1.41M
3301	Dolan Duck DOLAN	$0.01435 ₿0.00000019	-7.00	$1.41M ₿0	$0.01549 ₿0.00000024	$0.01435 ₿0.00000016	$89.36K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3302	360noscope420blazeit MLG	$0.001413	-18.03	$1.41M	$0.001737	$0.001408	$225.34K	$1.41M	$1.41M
3304	Quadrant Protocol EQUAD	$0.002588 ₿0.00000010	5.30	$1.41M ₿56.27	$0.002786	$0.002268	$448.61 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3307	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3308	PirateCash PIRATE	$0.02069 ₿0.00000036	0.13	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.02049 ₿0.00000035	$416.15K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3310	Token Metrics AI TMAI	$0.0001678	-22.39	$1.36M	$0.0002188	$0.0001705	$61.61K	$1.68M	$1.36M
3311	PlayDapp PDA	$0.002194 ₿0.0000017	-8.14	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002179 ₿0.0000017	$137.2K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3313	Warped Games WARPED	$0.0001888 ₿0.000000022	-18.79	$1.39M ₿122.58	$0.0002334 ₿0.000000023	$0.000188 ₿0.000000022	$26.81K ₿0.11	$1.88M ₿230.12	$1.39M ₿122.58
3316	Asymmetry Finance ASF	$0.1092	-7.60	$1.39M	$0.1196	$0.09589	$52.56K	$5.57M	$1.39M
3319	Creo Engine CREO	$0.002306 ₿0.0000018	-9.00	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002303 ₿0.0000018	$889.86K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3324	Doge Eat Doge OMNOM	$0.000000004399 ₿0.0000000000029	-7.58	$1.37M ₿934.22	$0.00000000486 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$72.59K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3326	OPEN Ticketing Ecosystem OPN	$0.00005996 ₿0.000000045	-6.93	$1.37M ₿284.09	$0.00006444 ₿0.000000057	$0.00005796 ₿0.000000044	$11.91K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3328	The Balkan Dwarf $KEKEC	$0.000035 ₿0.0000000020	-9.58	$1.36M ₿0	$0.00003872 ₿0.0000000023	$0.00003482 ₿0.0000000017	$3.02K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3330	OpenOcean OOE	$0.0027 ₿0.00000029	-1.15	$1.36M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$71.08K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3337	Karura KAR	$0.01157 ₿0.0000022	-14.54	$1.35M ₿236.77	$0.01354 ₿0.0000025	$0.01151 ₿0.0000022	$75.98K ₿4.34	$1.85M ₿241.83	$1.35M ₿236.77
3339	Settled EthXY Token SEXY	$0.01352 ₿0.000022	5.99	$1.35M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$57.24K ₿5.74	$1.35M	$1.35M ₿0
3341	Tidecoin TDC	$0.07199	-1.03	$1.35M	$0.07293	$0.07179	$41.74	$1.35M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$836.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1884 ₿0.0000021	$0.1402 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3346	Inter Stable Token IST	$0.9504 ₿0.000014	5.64	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.83K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3349	Regen REGEN	$0.009022 ₿0.0000010	-3.02	$1.34M ₿161.13	$0.009306 ₿0.0000011	$0.008416 ₿0.0000010	$5.93K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3350	Brett (ETH) BRETT	$0.0195	-13.58	$1.34M	$0.02337	$0.01946	$61.41K	$1.34M	$1.34M
3352	Keep3rV1 KP3R	$2.81 ₿0.0014	-5.13	$1.34M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$73.14K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3358	Frodo the Virtual Samurai FROG	$0.000266	-9.28	$1.33M	$0.0002957	$0.0002649	$4.01K	$1.33M	$1.33M
3359	Tate Terminal TATE	$0.001329	5.42	$1.33M	$0.001381	$0.001143	$14.82K	$1.33M	$1.33M
3363	CatSlap SLAP	$0.0003367	-7.13	$1.33M	$0.000364	$0.0003351	$11.29	$2.54M	$1.33M
3367	Buying BUY	$0.00202 ₿0.00000037	0.53	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$138.85K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3369	Young Peezy AKA Pepe PEEZY	$0.001335 ₿0.000000035	-10.02	$1.34M ₿0	$0.001483 ₿0.000000049	$0.0013 ₿0.000000018	$138.4K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3370	GensoKishi Metaverse MV	$0.003296 ₿0.00000057	-6.75	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003291 ₿0.00000053	$371.24K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3371	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3372	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3376	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	-3.34	$1.31M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$198.4K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3381	Darwinia Network Native Token RING	$0.0007679 ₿0.000000072	-5.62	$1.31M ₿129.65	$0.0008142 ₿0.000000075	$0.0007675 ₿0.000000071	$19.07K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3383	42-coin 42	$31,017 ₿0.67	-4.66	$1.3M ₿28.48	$32,684 ₿0.68	$31,017 ₿0.56	$239.11 ₿0.03	$1.3M ₿28.48	$1.3M ₿28.48
3385	SafeCoin SAFE	$0.04172 ₿0.0000015	-2.58	$1.3M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$590.76 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3386	UpRock UPT	$0.005738	-3.06	$1.3M	$0.00596	$0.005738	$452.51K	$5.68M	$1.3M
3387	0xGasless 0XGAS	$0.1186 ₿0.0000070	-9.71	$1.3M ₿77.29	$0.132 ₿0.0000078	$0.1181 ₿0.0000068	$2.93K ₿0.41	$1.3M ₿77.29	$1.3M ₿77.29
3388	ALEX Lab ALEX	$0.001474 ₿0.0000061	-0.59	$1.3M ₿4.38K	$0.001494 ₿0.0000063	$0.001452 ₿0.0000061	$77.93K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3389	Ethernity Chain ERN	$0.04327 ₿0.000089	-7.87	$1.3M ₿1.84K	$0.04697 ₿0.000094	$0.04303 ₿0.000089	$41.6 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3393	Shoggoth SHOGGOTH	$0.001295	-1.90	$1.3M	$0.001338	$0.001186	$526.07K	$1.3M	$1.3M
3395	Shiden Network SDN	$0.01905 ₿0.0000044	-7.35	$1.3M ₿290.59	$0.02064 ₿0.0000046	$0.01898 ₿0.0000043	$18.69K ₿6.3	$1.66M ₿377	$1.3M ₿290.59
3397	LanaCoin LANA	$0.0003567 ₿0.0000000054	0.53	$1.29M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.24 ₿0.01	$2.68M ₿40.78	$1.29M ₿18.36
3398	Zero1 Labs DEAI	$0.01319 ₿0.000010	-12.20	$1.29M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$452.42K ₿90.82	$1.29M ₿1.04K	$1.29M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}