Página de Resultados 18 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Dynex DNX	$0.04216 ₿0.0000098	-9.45	$4.34M ₿868.33	$0.04666 ₿0.000010	$0.04162 ₿0.0000098	$410.86K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
2211	BOB Token BOB	$0.000006399 ₿0.00000000045	7.33	$4.34M ₿314.15	$0.00000651 ₿0.00000000049	$0.000005959 ₿0.00000000045	$276.65K ₿40.13	$4.34M ₿314.15	$4.34M ₿314.15
2212	LanaCoin LANA	$0.001221 ₿0.0000000054	1.35	$4.34M ₿18.36	$0.001264 ₿0.0000000055	$0.001165 ₿0.0000000053	$397.07 ₿0.01	$9.19M ₿40.78	$4.34M ₿18.36
2213	hehe HEHE	$0.00514	7.33	$4.33M	$0.005249	$0.004721	$57.76K	$4.33M	$4.33M
2214	Cryptify AI CRAI	$0.004309	2.59	$4.31M	$0.004596	$0.004097	$168.91K	$4.31M	$4.31M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008177 ₿0.00000000074	$0.00007928 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Grin GRIN	$0.02154 ₿0.00000096	7.57	$4.32M ₿158.69	$0.02249 ₿0.0000010	$0.01901 ₿0.00000093	$127.02K ₿1.36	$4.32M	$4.32M ₿158.69
2218	LORDS LORDS	$0.0208 ₿0.0000023	6.81	$4.31M ₿289.36	$0.02124 ₿0.0000024	$0.01946 ₿0.0000020	$6.59K ₿4.34	$6.24M ₿1.15K	$4.31M ₿289.36
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	OctonetAI OCTO	$0.0429	4.32	$4.29M	$0.04562	$0.03959	$303.48K	$4.29M	$4.29M
2226	Tottenham Hotspur FC Fan Token SPURS	$0.4831 ₿0.000052	1.20	$4.28M ₿0	$0.4853 ₿0.000052	$0.4723 ₿0.000049	$520.29K ₿15.27	$19.31M ₿2.09K	$4.28M ₿0
2227	Velvet Unicorn by Virtuals VU	$0.004257	4.57	$4.23M	$0.004904	$0.003985	$91.98K	$4.23M	$4.23M
2229	Wrapped Ampleforth WAMPL	$3.31 ₿0.00043	4.09	$4.28M ₿277.92	$3.43 ₿0.00044	$3.12 ₿0.00041	$166.74K ₿7.02	$4.28M ₿277.92	$4.28M ₿277.92
2230	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2231	Morpho eUSD MEUSD	$1.02	-0.12	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2233	higher HIGHER	$0.004207 ₿0.0000010	10.07	$4.2M ₿1.05K	$0.004266 ₿0.0000011	$0.003743 ₿0.0000010	$340.51K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2234	PunkCity PUNK	$0.1045 ₿0.000054	2.06	$4.24M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$802.73 ₿1.06	$5.22M ₿2.7K	$4.24M ₿1.03K
2235	XNET Mobile XNET	$0.03429	-7.78	$4.25M	$0.03813	$0.03182	$30.31K	$44.82M	$4.25M
2237	PlayDapp PDA	$0.00672 ₿0.0000017	1.32	$4.21M ₿1.04K	$0.006949 ₿0.0000018	$0.006442 ₿0.0000017	$2.85M ₿84.32	$4.7M ₿1.24K	$4.21M ₿1.04K
2238	Troll TROLL	$0.00000000438 ₿0.00000000000050	2.08	$4.21M ₿490.63	$0.000000004482 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.42M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2239	LIF3 (OLD) LIF3	$0.00161 ₿0.00000016	12.66	$4.21M ₿428.96	$0.001671 ₿0.00000017	$0.001421 ₿0.00000016	$821.83 ₿0.13	$14.32M ₿1.46K	$4.21M ₿428.96
2241	Obyte GBYTE	$4.74 ₿0.00028	-2.68	$4.2M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$14.51K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2242	Celer Bridged WBTC (Conflux) WBTC	$108,265	2.33	$4.2M	$109,203	$105,796	$32.09K	$4.2M	$4.2M
2243	Re7 WBTC Morpho Vault RE7WBTC	$110,595	3.54	$4.2M	$111,612	$106,671	$0	$4.2M	$4.2M
2244	CrossFi XFI	$0.09892 ₿0.000012	0.03	$4.19M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$754.94K ₿2.37	$37.52M	$4.19M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Kekistan KEK	$0.0000099	0.20	$4.17M	$0.00001114	$0.00000898	$86.72K	$4.17M	$4.17M
2246	Matrix AI Network MAN	$0.00905 ₿0.00000057	-2.37	$4.17M ₿258.2	$0.00949 ₿0.00000062	$0.008992 ₿0.00000057	$109.78K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2247	Swash SWASH	$0.004189 ₿0.00000031	7.52	$4.17M ₿307.89	$0.00434 ₿0.00000035	$0.003879 ₿0.00000031	$250.8K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2248	WAI Combinator by Virtuals WAI	$0.004122	34.12	$4.12M	$0.0047	$0.003065	$105.74K	$4.12M	$4.12M
2251	Fluxbot FLUXB	$0.009642 ₿0.0000013	3.33	$4.15M ₿0	$0.009887 ₿0.0000014	$0.009326 ₿0.0000012	$125.07K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2252	Piteas PTS	$0.05917 ₿0.0000013	4.15	$4.14M ₿90.2	$0.06054 ₿0.0000014	$0.05464 ₿0.0000013	$1.55K ₿0.24	$5.92M ₿139.63	$4.14M ₿90.2
2253	WOM Token WOM	$0.01741 ₿0.00000051	3.21	$4.15M ₿96.33	$0.01791 ₿0.00000052	$0.01683 ₿0.00000050	$436.67K ₿2.56	$17.52M ₿512.4	$4.15M ₿96.33
2256	Kompete KOMPETE	$0.006096 ₿0.00000049	7.65	$4.14M ₿332.5	$0.006285 ₿0.00000050	$0.005652 ₿0.00000049	$5.37K ₿0.23	$5.21M ₿418.25	$4.14M ₿332.5
2257	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2258	SHUI CFX SCFX	$0.0974 ₿0.0000051	5.19	$4.13M ₿0	$0.09947	$0.09259	$31.97 ₿0	$4.13M ₿29.54	$4.13M ₿0
2260	Kyber Network KNCL	$0.353 ₿0.000010	5.15	$4.13M ₿231.35	$0.3584 ₿0.000012	$0.3358 ₿0.000010	$3.8K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2261	Quantoz EURQ EURQ	$1.14	-0.14	$4.12M	$1.14	$1.14	$28.86M	$17.11M	$4.12M
2264	LushAI LUSH	$0.0006779 ₿0.000000043	3.04	$4.1M ₿0	$0.0007033 ₿0.000000043	$0.0006578 ₿0.000000034	$8.35K ₿1.56	$13.33M ₿867.66	$4.1M ₿0
2265	Shiden Network SDN	$0.06175 ₿0.0000044	2.23	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.06038 ₿0.0000043	$18.29K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2267	KOALA AI KOKO	$0.0000004299 ₿0.000000000023	5.05	$4.05M ₿0	$0.0000004366 ₿0.000000000027	$0.000000407 ₿0.000000000022	$284.91K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2268	U Coin U	$0.01626	-0.38	$4.07M	$0.01688	$0.01625	$287.86K	$4.07M	$4.07M
2269	Shade Protocol SHD	$0.8418 ₿0.000085	0.80	$4.08M ₿227.79	$0.8648 ₿0.000087	$0.8316 ₿0.000083	$393.68K ₿4.98	$8.43M ₿857.81	$4.08M ₿227.79
2271	Habibi (Sol) HABIBI	$0.004055	5.74	$4.07M	$0.004558	$0.003835	$99.98K	$4.07M	$4.07M
2273	HahaYes RIZO	$0.000009639	0.99	$4.06M	$0.000009989	$0.00000948	$308.39K	$4.06M	$4.06M
2274	Parrot USD PAI	$0.9699 ₿0.000014	0.21	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2275	BUBBLES BUBBLES	$0.004012	0.21	$4.01M	$0.004136	$0.003963	$359.03	$4.01M	$4.01M
2276	Orbitt Token ORBT	$0.271 ₿0.000000056	5.37	$4.05M ₿0	$0.2762 ₿0.00000012	$0.2572 ₿0.000000054	$84.1K ₿0.01	$5.42M ₿0.68	$4.05M ₿0
2277	Roaring Kitty ROAR	$0.004003	8.65	$4.05M	$0.00415	$0.003671	$55.34K	$4.05M	$4.05M
2278	Joule JOULE	$0.006497	-0.63	$4.03M	$0.00679	$0.006491	$18.2K	$4.06M	$4.03M
2279	00 Token 00	$0.01715 ₿0.0000018	3.01	$3.99M ₿418.51	$0.01817 ₿0.0000022	$0.01664 ₿0.0000014	$317.06K ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2280	Feisty Doge NFT NFD	$0.00007176 ₿0.0000000046	7.47	$4.02M ₿262.3	$0.00007385 ₿0.0000000053	$0.00006674 ₿0.0000000046	$1.9K ₿7.34	$7.17M ₿468.1	$4.02M ₿262.3
2281	Epic Cash EPIC	$0.2147 ₿0.0000037	11.49	$4.02M ₿64.92	$0.2169 ₿0.0000037	$0.1924 ₿0.0000036	$5.29K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2283	Arbius AIUS	$14.18 ₿0.0025	5.96	$4.1M ₿183.72	$14.81 ₿0.0028	$13.29 ₿0.0023	$27.72K ₿20.42	$14.11M ₿2.56K	$4.1M ₿183.72
2284	MOEW MOEW	$0.000578 ₿0.000000022	8.42	$4.02M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.08M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2285	QVRS QVRS	$0.06678	6.22	$4.01M	$0.06714	$0.06223	$82.07	$6.68M	$4.01M
2286	Somnium Space CUBEs CUBE	$0.2706 ₿0.000016	10.14	$4.01M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.74K ₿0.91	$10.82M ₿662.78	$4.01M ₿245.61
2287	L2 Standard Bridged WETH (Mode) WETH	$2,662.37	7.21	$3.99M	$2,720.3	$2,483.4	$297.62K	$3.99M	$3.99M
2289	CumRocket CUMMIES	$0.003023 ₿0.00000015	2.12	$4M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$812.22K ₿1.36	$4M ₿202.84	$4M ₿202.84
2291	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9133 ₿0.000014	1.77	$3.99M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$8K ₿67.39	$3.99M	$3.99M ₿0
2292	Skeb SKEB	$0.0004248 ₿0.000000021	0.64	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$99.44K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2293	Stride Staked Osmo STOSMO	$0.2863 ₿0.000022	7.54	$3.98M ₿453.11	$0.2909 ₿0.000023	$0.2662 ₿0.000022	$8.72K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2294	SpaceCatch CATCH	$0.09744 ₿0.000029	0.62	$4.01M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$118.34K ₿9.36	$9.74M ₿2.92K	$4.01M ₿0
2295	GameSwift GSWIFT	$0.01051 ₿0.0000069	9.01	$3.97M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$648.04K ₿12.38	$8.08M ₿9.62K	$3.97M ₿386.81
2296	Landshare Token LAND	$0.6651 ₿0.000063	1.44	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$139.99K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
2297	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2298	OPCAT OPCAT	$0.1895	-3.64	$3.98M	$0.2179	$0.1762	$120.45K	$3.98M	$3.98M
2299	Shrub SHRUB	$0.004188	8.06	$3.94M	$0.004229	$0.003833	$1.23M	$3.97M	$3.94M
2300	Music by Virtuals MUSIC	$0.003932	16.15	$3.94M	$0.004113	$0.003376	$40.56K	$3.94M	$3.94M
2301	DeRace ZERC	$0.0328 ₿0.0000043	0.93	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$139.7K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2302	Neutrino XTN	$0.03952 ₿0.00000065	0.33	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.72 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2303	Djed DJED	$0.9922 ₿0.000014	0.80	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$229.99K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2304	Shido Network SHIDO	$0.0002203 ₿0.000000025	4.78	$3.96M ₿454.65	$0.0002227 ₿0.000000027	$0.0002015 ₿0.000000024	$164.2K ₿20.75	$3.96M ₿458.64	$3.96M ₿454.65
2306	Wownero WOW	$0.04186 ₿0.0000014	1.35	$3.92M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.94K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2307	Astroport ASTRO	$0.009202 ₿0.0000022	3.75	$3.9M ₿969.85	$0.009213 ₿0.0000023	$0.008758 ₿0.0000022	$12.97K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2308	Netvrk NETVR	$0.03893 ₿0.0000027	2.26	$3.89M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$293.48K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2310	KIRA Network KEX	$0.01689 ₿0.0000011	3.71	$3.89M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$305.83K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2314	Karura KAR	$0.03325 ₿0.0000022	1.99	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$187.07K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2315	Nya NYA	$0.0000001054	6.26	$3.88M	$0.0000001069	$0.00000009923	$16.77K	$3.88M	$3.88M
2317	iBTC Network IBTC	$109,086	3.84	$3.88M	$110,899	$104,885	$254.72	$3.88M	$3.88M
2318	LOL LOL	$0.003931	12.96	$3.84M	$0.004173	$0.00348	$80.06K	$3.84M	$3.84M
2320	Numerico NWC	$0.02485 ₿0.0000021	5.51	$3.86M ₿370.47	$0.02552 ₿0.0000024	$0.02354 ₿0.0000020	$115.68K ₿7.8	$6.58M ₿590.34	$3.86M ₿370.47
2321	MAGA Hat MAGA	$0.000009399	5.38	$3.86M	$0.000009569	$0.000008889	$4.99M	$3.89M	$3.86M
2322	Swan Chain SWAN	$0.02698	6.33	$3.85M	$0.02751	$0.02522	$225.35K	$26.98M	$3.85M
2324	WHISKEY WHISKEY	$0.003824	4.66	$3.84M	$0.00393	$0.003639	$2.45K	$3.84M	$3.84M
2325	Solama SOLAMA	$0.005672 ₿0.00000031	3.41	$3.84M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.9K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2327	Symbiosis SIS	$0.05862 ₿0.0000061	0.86	$3.84M ₿378.98	$0.05874 ₿0.0000062	$0.05753 ₿0.0000059	$4.65M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2328	SavePlanetEarth SPE	$0.006501 ₿0.00000013	6.29	$3.83M ₿80.62	$0.00651	$0.006116	$78.34 ₿0.87	$3.83M ₿80.62	$3.83M ₿80.62
2331	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.13	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$70.73K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2332	Rain Coin RAIN	$3.8 ₿0.00014	2.22	$3.8M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.81K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2333	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03281 ₿0.00000030	$0.0315 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2334	AIT Protocol AIT	$0.01299 ₿0.0000068	1.84	$3.82M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$119.79K ₿8.26	$3.87M ₿6.82K	$3.82M ₿570.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Creo Engine CREO	$0.009495 ₿0.0000018	0.04	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009471 ₿0.0000018	$1.33M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2337	Sillynubcat NUB	$0.003771 ₿0.00000068	17.80	$3.8M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$578.63K ₿66.12	$3.8M ₿682.75	$3.8M ₿0
2338	Optim Finance O	$0.2161	5.40	$3.8M	$0.2213	$0.205	$110.24	$5.4M	$3.8M
2339	Unibot UNIBOT	$3.8 ₿0.00026	5.41	$3.8M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$211.82K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2341	Kaspy KASPY	$0.00001155	7.17	$3.83M	$0.00001291	$0.00001055	$85.64K	$3.83M	$3.83M
2342	eBTC EBTC	$110,362	2.18	$3.77M	$110,850	$107,645	$792.34	$3.77M	$3.77M
2343	ICB Network ICBX	$0.0004713	0.30	$3.77M	$0.0004741	$0.0004654	$229.66K	$47.13M	$3.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}