Página de Resultados 18 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	SunContract SNC	$0.03581 ₿0.00000092	0.10	$4.39M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.66K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2044	Project89 PROJECT89	$0.004403	-10.62	$4.4M	$0.005664	$0.004287	$396.96K	$4.4M	$4.4M
2045	Ispolink ISP	$0.0004895 ₿0.000000050	4.81	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.000467 ₿0.000000049	$508.94K ₿7.3	$4.85M ₿504	$4.39M ₿151.61
2046	Tron Bull BULL	$0.004389	-0.88	$4.38M	$0.004618	$0.004351	$1.09M	$4.38M	$4.38M
2047	Bamboo on Base BAMBOO	$0.004373	0.86	$4.38M	$0.004445	$0.004323	$15.33K	$4.38M	$4.38M
2049	DeFinity DEFX	$0.02856 ₿0.00000060	2.02	$4.37M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2050	MSTR2100 MSTR	$0.2117	29.88	$4.37M	$0.2228	$0.1624	$1.03M	$4.37M	$4.37M
2051	Giko Cat GIKO	$0.4375	-1.99	$4.37M	$0.5339	$0.4361	$261.09K	$4.37M	$4.37M
2052	PLAY PLAY	$0.005793	-1.89	$4.36M	$0.006024	$0.005755	$9.47K	$5.79M	$4.36M
2053	BOSAGORA BOA	$0.007952 ₿0.00000033	7.57	$4.36M ₿140.43	$0.008122 ₿0.00000033	$0.007386 ₿0.00000032	$483.25K ₿3.29	$10.05M ₿297.83	$4.36M ₿140.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04946 ₿0.00000052	$0.04687 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Prisma Governance Token PRISMA	$0.04468 ₿0.0000034	-2.65	$4.36M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$3.95K ₿69.26	$13.41M ₿1.03K	$4.36M ₿110.88
2055	Alltoscan ATS	$0.06938	1.02	$4.36M	$0.07086	$0.06868	$78.66K	$6.93M	$4.36M
2057	AlphaKEK.AI AIKEK	$0.01828 ₿0.00000023	0.09	$4.34M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.48K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2058	Shade Protocol SHD	$0.9187 ₿0.000085	5.37	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$430.68K ₿4.98	$9.19M ₿857.81	$4.32M ₿227.79
2059	Shrub SHRUB	$0.004594	10.91	$4.33M	$0.005115	$0.004135	$1.95M	$4.36M	$4.33M
2060	XCAD Network XCAD	$0.06178 ₿0.000014	4.44	$4.3M ₿755.38	$0.0625 ₿0.000015	$0.05909 ₿0.000014	$718.22K ₿94.35	$12.28M ₿2.92K	$4.3M ₿755.38
2061	SNPad SNPAD	$0.01535	-10.16	$4.3M	$0.01751	$0.01528	$29.44K	$4.3M	$4.3M
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	BitKan KAN	$0.0007868 ₿0.000000015	0.10	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$119.92K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2064	FutureCoin FUTURE	$0.111 ₿0.0000013	-7.14	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.53 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2065	Eesee ESE	$0.009543	-1.85	$4.28M	$0.009756	$0.009509	$975.1K	$5.49M	$4.28M
2066	Top Hat HAT	$0.004324	-19.89	$4.27M	$0.005797	$0.004308	$2.06M	$4.27M	$4.27M
2067	Orbitt Token ORBT	$0.2857 ₿0.000000056	-3.44	$4.27M ₿0	$0.2988 ₿0.00000012	$0.2851 ₿0.000000054	$5.13M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2068	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5026 ₿0.0000053	$0.2051 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Dingocoin DINGO	$0.0000395 ₿0.00000000024	-2.11	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$164.16K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2072	Napoli Fan Token NAP	$0.9836 ₿0.000044	4.93	$4.24M ₿95.25	$0.9917 ₿0.000048	$0.9247 ₿0.000040	$669.63K ₿98.82	$9.81M ₿445.15	$4.24M ₿95.25
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.58K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	ZambesiGold ZGD	$0.101 ₿0.0000013	-1.04	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$8.43K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shoggoth SHOGGOTH	$0.004185	-15.26	$4.25M	$0.004939	$0.004156	$1.06M	$4.25M	$4.25M
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	4.19	$4.23M ₿78.43	$4.38	$4.06	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2077	Wise Token KIV WISE	$0.1004 ₿0.0000032	-0.85	$4.21M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.52K ₿0.93	$54.58M ₿1.75K	$4.21M ₿219.56
2078	Fluxbot FLUXB	$0.009772 ₿0.0000013	-2.97	$4.21M ₿0	$0.01023 ₿0.0000014	$0.009755 ₿0.0000012	$80.29K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2079	Cryptify AI CRAI	$0.004211	-4.58	$4.21M	$0.004413	$0.004022	$64.64K	$4.21M	$4.21M
2081	Step App FITFI	$0.001651 ₿0.00000015	-0.16	$4.18M ₿389.14	$0.001708 ₿0.00000016	$0.001648 ₿0.00000015	$1.42M ₿65.95	$7.6M ₿707.53	$4.18M ₿389.14
2082	Rain Coin RAIN	$4.17 ₿0.00014	-0.15	$4.17M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.62K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2084	DeRace ZERC	$0.03482 ₿0.0000043	0.65	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.68K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2085	Audit AUDIT	$0.04147	2.29	$4.15M	$0.04211	$0.04027	$1.02K	$4.15M	$4.15M
2086	RocketX Exchange RVF	$0.04302 ₿0.0000063	-0.17	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$41.51K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2087	RWA Inc. RWA	$0.01459	-4.38	$4.18M	$0.01542	$0.01452	$217.53K	$14.53M	$4.18M
2089	Zenrock ROCK	$0.02314	-4.61	$4.13M	$0.02484	$0.02217	$229.92K	$23.12M	$4.13M
2090	Byte BYTE	$0.000004269 ₿0.00000000031	15.32	$4.12M ₿306.89	$0.00000439 ₿0.00000000034	$0.0000037 ₿0.00000000031	$138.78K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2091	Catbal CATBAL	$4.12	-3.51	$4.11M	$4.27	$4.12	$46.58K	$4.11M	$4.11M
2092	Hoge Finance HOGE	$0.000009909 ₿0.00000000039	-1.61	$4.11M ₿162.28	$0.00001032 ₿0.00000000040	$0.000009909 ₿0.00000000038	$1.25K ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2093	Nash Exchange NEX	$0.09602 ₿0.0000022	0.68	$4.11M ₿94.14	$0.09648 ₿0.0000023	$0.07922 ₿0.0000020	$4.86K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2094	Mizar MZR	$0.0005643 ₿0.000000010	2.18	$4.1M ₿45.04	$0.0005732 ₿0.000000011	$0.0005519 ₿0.000000010	$278.52 ₿0.13	$5.65M ₿103.06	$4.1M ₿45.04
2095	Solama SOLAMA	$0.006063 ₿0.00000031	1.72	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.5K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2096	Quantoz EURQ EURQ	$1.13	-0.52	$4.09M	$1.14	$1.12	$442.8K	$16.98M	$4.09M
2097	MahaDAO MAHA	$0.6646 ₿0.000032	-0.53	$4.09M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$210.44K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2098	Shiden Network SDN	$0.06216 ₿0.0000044	-1.94	$4.09M ₿290.59	$0.06364 ₿0.0000046	$0.06203 ₿0.0000043	$25.15K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2099	AION 5100 AION	$0.1936	5.13	$4.09M	$0.2091	$0.1787	$43.26K	$4.09M	$4.09M
2100	dogi DOGI	$0.1943 ₿0.000026	-3.13	$4.08M ₿0	$0.2158 ₿0.000029	$0.1922 ₿0.000025	$48.41K ₿4.64	$4.08M	$4.08M ₿0
2102	Beercoin BEER	$0.00000457	-2.75	$4.07M	$0.000004789	$0.000004539	$2.49M	$4.07M	$4.07M
2103	HELLO HELLO	$0.00764 ₿0.00000085	-0.52	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$94.75K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2104	Dogechain DC	$0.0001021 ₿0.000000011	1.15	$4.09M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1M ₿38.95	$17.33M ₿2.01K	$4.09M ₿331.9
2105	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,805.05	0.68	$4.04M	$1,823.95	$1,791.3	$218.66	$4.04M	$4.04M
2110	KIKICat KIKI	$0.004034	-4.63	$4.03M	$0.004299	$0.004015	$588.91K	$4.03M	$4.03M
2111	Panther Protocol ZKP	$0.012 ₿0.00000042	-1.04	$4.03M ₿142.24	$0.0129 ₿0.00000043	$0.01197 ₿0.00000041	$181.78K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2112	SuiAI SUAI	$0.004029	-15.00	$4.03M	$0.005045	$0.003807	$322.12K	$4.03M	$4.03M
2113	FOMO FOMO	$0.00004004	-1.54	$4M	$0.00004233	$0.00003973	$275.07K	$4M	$4M
2115	BountyMarketCap BMC	$0.04001 ₿0.0000011	1.09	$4M ₿113.85	$0.04084 ₿0.0000011	$0.03953 ₿0.0000011	$7.91K ₿0.26	$4M ₿113.85	$4M ₿113.85
2117	Timeless LIT	$0.009017 ₿0.00000029	-6.96	$3.99M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.07K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2118	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	0.54	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$10.1K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2119	Akuma Inu AKUMA	$0.000005689	-7.04	$3.79M	$0.00000662	$0.00000554	$163.53K	$3.79M	$3.79M
2120	Skeb SKEB	$0.0004417 ₿0.000000021	-0.18	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.12K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2121	First Convicted RACCON FRED	$0.003963	-3.97	$3.96M	$0.004287	$0.003887	$6.58M	$3.96M	$3.96M
2122	Djed DJED	$0.9847 ₿0.000014	-1.11	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$368.65K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2123	Happy Cat HAPPY	$0.001185	-6.30	$3.95M	$0.001341	$0.001086	$3.04M	$3.95M	$3.95M
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.6 ₿0.00047	$44.21 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	ParagonsDAO PDT	$0.03176 ₿0.0000023	0.73	$3.94M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$904.4 ₿0.3	$4.55M ₿384.5	$3.94M ₿293.88
2128	Gotti Token GOTTI	$78.77	-11.75	$3.94M	$93	$77.77	$8.43K	$3.94M	$3.94M
2130	RabbitX RBX	$0.006543 ₿0.0000013	-0.49	$3.93M ₿498.61	$0.006576 ₿0.0000014	$0.006498 ₿0.0000013	$132.53K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2131	Karura KAR	$0.03362 ₿0.0000022	-7.34	$3.93M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$133.98K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2132	Humanode HMND	$0.03635 ₿0.0000038	0.53	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03505 ₿0.0000037	$569.02K ₿7.47	$14.54M ₿1.55K	$3.92M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Andy ANDY	$0.003922 ₿0.00000035	8.10	$3.91M ₿0	$0.00394 ₿0.00000040	$0.003596 ₿0.00000017	$47.45K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2134	Swash SWASH	$0.003934 ₿0.00000031	-3.55	$3.91M ₿307.89	$0.004095 ₿0.00000035	$0.003927 ₿0.00000031	$106.05K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2135	Fren Pet FP	$0.5309 ₿0.00018	8.04	$3.9M ₿0	$0.5402 ₿0.00023	$0.4909 ₿0.00012	$19.18K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2136	Stargaze STARS	$0.001458 ₿0.00000043	-0.93	$3.9M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.3K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2137	Eliza ELIZA	$0.003895	-4.49	$3.9M	$0.00424	$0.003771	$1.86M	$3.9M	$3.9M
2138	Zephyr Protocol ZEPH	$0.531 ₿0.00020	0.35	$3.88M ₿728.8	$0.5631 ₿0.00022	$0.459 ₿0.00020	$122.52K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2139	Blendr Network BLENDR	$0.09642 ₿0.000039	-3.96	$3.87M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$107.33K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2140	Astroport ASTRO	$0.009183 ₿0.0000022	-5.20	$3.9M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$62.39K ₿2.1	$10.11M ₿2.52K	$3.9M ₿969.85
2141	Optim Finance O	$0.2199	-0.12	$3.86M	$0.2278	$0.2194	$8.36K	$5.5M	$3.86M
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.02	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.21K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2143	MOEW MOEW	$0.0005482 ₿0.000000022	4.37	$3.86M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.47M ₿8.57	$3.86M ₿222.95	$3.86M ₿0
2144	Santiment Network Token SAN	$0.06026 ₿0.0000017	-0.04	$3.86M ₿110.64	$0.0604 ₿0.0000017	$0.06026 ₿0.0000017	$421.89 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2145	IPOR IPOR	$0.1383 ₿0.0000083	1.84	$3.86M ₿117.22	$0.1428 ₿0.0000086	$0.1356 ₿0.0000083	$28.21K ₿0.25	$13.83M ₿840.88	$3.86M ₿117.22
2146	Neurai XNA	$0.0002611 ₿0.000000037	-5.48	$3.87M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$80.44K ₿8.9	$3.87M ₿456	$3.87M ₿456
2147	Mint Club MINT	$0.00000335 ₿0.000000000095	0.40	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$754.56 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2149	Seedworld SWORLD	$0.0005544	0.76	$3.83M	$0.0005716	$0.0005402	$25.07K	$11.09M	$3.83M
2150	Warped Games WARPED	$0.0005906 ₿0.000000022	5.58	$3.84M ₿122.58	$0.0006243 ₿0.000000023	$0.0005594 ₿0.000000022	$69.81K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2151	Stride Staked TIA STTIA	$3.15 ₿0.00016	-0.39	$3.83M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.05K ₿5.39	$3.83M	$3.83M ₿0
2152	AIT Protocol AIT	$0.01304 ₿0.0000068	4.74	$3.82M ₿570.83	$0.01309 ₿0.0000074	$0.01228 ₿0.0000067	$36.85K ₿8.26	$3.88M ₿6.82K	$3.82M ₿570.83
2153	Rejuve.AI RJV	$0.007088 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$540.2K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}