Página de Resultados 18 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	FutureCoin FUTURE	$0.1213 ₿0.0000013	-5.94	$4.68M ₿50.67	$0.129 ₿0.0000013	$0.1213 ₿0.0000012	$192.7 ₿0	$14.52M ₿157.28	$4.68M ₿50.67
2107	Cronos ID CROID	$0.03038 ₿0.0000029	-0.81	$4.68M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$8.9K ₿1.22	$30.37M ₿2.95K	$4.68M ₿442.55
2108	Valinity VY	$0.3895	0.51	$4.67M	$0.3982	$0.3824	$1.52	$5.52M	$4.67M
2109	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004666	-3.69	$4.67M	$0.00492	$0.004315	$3.96K	$4.67M	$4.67M
2110	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$20.04K ₿69.37	$4.65M	$4.65M ₿0
2112	Carbon Browser CSIX	$0.00738 ₿0.0000011	-0.72	$4.64M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.07M ₿18.79	$6.76M ₿1.04K	$4.64M ₿438.87
2113	MOE MOE	$0.0371 ₿0.0000046	3.05	$4.64M ₿179.81	$0.03753 ₿0.0000046	$0.03599 ₿0.0000037	$4.49K ₿14.7	$14.01M ₿1.35K	$4.64M ₿179.81
2114	GameSwift GSWIFT	$0.01243 ₿0.0000069	4.97	$4.63M ₿386.81	$0.01272 ₿0.0000072	$0.01172 ₿0.0000068	$587.19K ₿12.38	$9.59M ₿9.62K	$4.63M ₿386.81
2115	cUNI CUNI	$0.1219 ₿0.0000032	-0.04	$4.62M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2116	Credefi CREDI	$0.006167 ₿0.00000056	-0.96	$4.62M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$213.6K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Project WITH WIKEN	$0.004378 ₿0.00000018	-0.33	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004354 ₿0.00000018	$40.82K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2120	BOSAGORA BOA	$0.00835 ₿0.00000033	-1.07	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$140.75K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2122	Dtravel TRVL	$0.01052 ₿0.0000010	0.34	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$152.08K ₿2.81	$10.53M ₿1.04K	$4.59M ₿317.13
2123	Heurist HEU	$0.03031	-1.38	$4.59M	$0.03133	$0.02956	$168.4K	$30.21M	$4.59M
2124	Aimonica Brands AIMONICA	$0.004585	8.30	$4.59M	$0.004994	$0.004224	$1.22M	$4.59M	$4.59M
2126	Ispolink ISP	$0.0005085 ₿0.000000050	-1.26	$4.59M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$467.54K ₿7.3	$5.03M ₿504	$4.59M ₿151.61
2127	STAT STAT	$0.07103 ₿0.0000027	-1.22	$4.58M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$313.79K ₿4.22	$6.88M ₿271.43	$4.58M ₿114.6
2128	Seedworld SWORLD	$0.0006606	3.37	$4.57M	$0.000666	$0.000631	$47.76K	$13.21M	$4.57M
2129	Bitcoin on Base BTCB	$0.2922	0.58	$4.57M	$0.2998	$0.2809	$28.34K	$4.57M	$4.57M
2130	Akuma Inu AKUMA	$0.000006839	0.98	$4.56M	$0.00000695	$0.00000634	$141.08K	$4.56M	$4.56M
2131	LIF3 (OLD) LIF3	$0.001743 ₿0.00000016	-24.42	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001735 ₿0.00000016	$4.04K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.9511 ₿0.000085	-1.86	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.72K ₿4.98	$9.51M ₿857.81	$4.56M ₿227.79
2133	Vai VAI	$0.9979 ₿0.000014	-0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Skibidi Toilet SKBDI	$0.06068	23.03	$4.55M	$0.06279	$0.04897	$546.46K	$4.55M	$4.55M
2137	Numerico NWC	$0.02926 ₿0.0000021	4.73	$4.54M ₿370.47	$0.02925 ₿0.0000024	$0.02739 ₿0.0000020	$90.56K ₿7.8	$7.74M ₿590.34	$4.54M ₿370.47
2138	Karura KAR	$0.03892 ₿0.0000022	-1.67	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.55K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2141	azit AZIT	$0.0142 ₿0.00000098	-1.10	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.0141 ₿0.00000097	$292.29K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2142	Degen Spartan AI DEGENAI	$0.004524	1.42	$4.52M	$0.004684	$0.004206	$2.41M	$4.52M	$4.52M
2143	RWA Inc. RWA	$0.01353	-9.66	$4.52M	$0.01632	$0.0135	$718.41K	$13.47M	$4.52M
2144	Premia PREMIA	$0.09254 ₿0.0000052	-0.12	$4.52M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.77K ₿0.32	$9.25M ₿522.61	$4.52M ₿198.17
2145	Voyager Token VGX	$0.00493 ₿0.0000015	-1.65	$4.51M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$772.63K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2146	APWine APW	$0.4674 ₿0.000037	-2.82	$4.5M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.36M ₿1.89K	$4.5M ₿363.88
2147	Stride Staked Osmo STOSMO	$0.3272 ₿0.000022	0.80	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.79K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2148	PINO PINO	$0.004508	1.19	$4.46M	$0.004652	$0.004341	$31.49K	$4.46M	$4.46M
2149	Landshare Token LAND	$0.757 ₿0.000063	-2.89	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$164.54K ₿11.19	$4.47M ₿243.46	$4.45M ₿243.46
2150	HELLO HELLO	$0.008375 ₿0.00000085	-1.04	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$218.72K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2152	XCAD Network XCAD	$0.06118 ₿0.000014	1.68	$4.44M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$788.78K ₿94.35	$12.16M ₿2.92K	$4.44M ₿755.38
2153	SNPad SNPAD	$0.01601	-2.02	$4.44M	$0.01836	$0.01562	$43.39K	$4.44M	$4.44M
2155	LightLink LL	$0.01531	-3.08	$4.41M	$0.01584	$0.01522	$161.76K	$15.28M	$4.41M
2158	Handy HANDY	$0.0008457 ₿0.0000000091	0.74	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008394 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2159	Fren Pet FP	$0.6007 ₿0.00018	-6.78	$4.4M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.87K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2160	Somnium Space CUBEs CUBE	$0.2962 ₿0.000016	-3.53	$4.4M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.87K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2161	00 Token 00	$0.01888 ₿0.0000018	0.57	$4.4M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$107.22K ₿115.6	$18.89M ₿1.8K	$4.4M ₿418.51
2162	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	-8.58	$4.37M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$3.97K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2164	hehe HEHE	$0.005226	-3.78	$4.39M	$0.005713	$0.005098	$34.6K	$4.39M	$4.39M
2165	Obyte GBYTE	$4.95 ₿0.00028	5.24	$4.39M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.2K ₿0.02	$4.95M ₿281.81	$4.39M ₿242.07
2166	ParagonsDAO PDT	$0.03532 ₿0.0000023	-8.77	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.88K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2168	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2169	Kyber Network KNCL	$0.3717 ₿0.000010	3.50	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$10.57K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2170	Optim Finance O	$0.2506	2.10	$4.37M	$0.2511	$0.2379	$4.16K	$6.22M	$4.37M
2172	MINATIVERSE MNTC	$0.7956 ₿0.000036	40.59	$4.36M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$240.99K ₿16.04	$8.23M ₿406.8	$4.36M ₿228.94
2173	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2174	Baanx BXX	$0.0174 ₿0.0000024	3.22	$4.35M ₿84.99	$0.01751 ₿0.0000030	$0.01685 ₿0.0000023	$16.54K ₿16.82	$4.35M ₿588.36	$4.35M ₿84.99
2175	Kompete KOMPETE	$0.006441 ₿0.00000049	-1.08	$4.35M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$562.68 ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2176	IQ6900 IQ	$0.004328	24.15	$4.34M	$0.004374	$0.003184	$532.48K	$4.34M	$4.34M
2177	WiFi Map WIFI	$0.007318 ₿0.0000018	-6.24	$4.31M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$95.15K ₿12.9	$7.32M ₿1.84K	$4.31M ₿566.16
2178	Utility Web3Shot UW3S	$0.1742 ₿0.0000025	15.07	$4.3M ₿63.62	$0.2319 ₿0.0000026	$0.1514 ₿0.0000024	$65.35K ₿0.04	$1.74B ₿25.75K	$4.3M ₿63.62
2179	Storm Trade STORM	$0.01808	-0.79	$4.3M	$0.01832	$0.01775	$6.82M	$18.1M	$4.3M
2181	Beercoin BEER	$0.00000484	-2.34	$4.3M	$0.0000051	$0.000004789	$2.93M	$4.3M	$4.3M
2182	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.12	$4.29M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$61.53 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2183	WINR Protocol WINR	$0.008566 ₿0.00000087	1.24	$4.29M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.65K ₿3.14	$5.61M ₿313.61	$4.29M ₿298.27
2185	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2187	KWEEN KWEEN	$0.004238	1.40	$4.26M	$0.004494	$0.00387	$38.39K	$4.26M	$4.26M
2188	BOB Token BOB	$0.00000617 ₿0.00000000045	0.87	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$249.74K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2190	ProtoKOLs KOL	$0.4246	-1.45	$4.25M	$0.4427	$0.4133	$9.8K	$4.25M	$4.25M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.12 ₿0.00047	3.18	$4.24M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$48.94K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2193	Doge Eat Doge OMNOM	$0.00000001362 ₿0.0000000000029	4.08	$4.24M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001308 ₿0.0000000000029	$65.97K ₿30.55	$13.63M ₿3.01K	$4.24M ₿934.22
2195	Wrapped Solana (Universal) USOL	$168.29	1.04	$4.23M	$172.58	$164.92	$1.22M	$4.23M	$4.23M
2197	AlphBanX ABX	$0.04901	-2.50	$4.23M	$0.05054	$0.04537	$75.89K	$4.9M	$4.23M
2198	dogi DOGI	$0.2011 ₿0.000026	-6.92	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$101.27K ₿4.64	$4.23M	$4.23M ₿0
2200	MOEW MOEW	$0.000607 ₿0.000000022	7.23	$4.22M ₿0	$0.000615 ₿0.000000028	$0.0005633 ₿0.000000021	$1.03M ₿8.57	$4.22M ₿222.95	$4.22M ₿0
2201	Krypton DAO KRD	$0.04112 ₿0.000011	-9.52	$4.21M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.04K ₿0.1	$411.27M ₿116.57K	$4.21M ₿1.19K
2204	The Innovation Game TIG	$0.2092	-1.04	$4.2M	$0.2147	$0.2067	$116.14K	$9.22M	$4.2M
2205	Permission Coin ASK	$0.0001887 ₿0.0000000065	-4.18	$4.18M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.45K ₿2.11	$18.92M ₿657.17	$4.18M ₿138.93
2206	Orbitt Token ORBT	$0.2797 ₿0.000000056	1.37	$4.18M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.1M ₿0.01	$5.59M ₿0.68	$4.18M ₿0
2207	Roaring Kitty ROAR	$0.004178	0.80	$4.18M	$0.004285	$0.004073	$54.33K	$4.18M	$4.18M
2208	Loom Network (NEW) LOOM	$0.003348 ₿0.0000014	-1.16	$4.16M ₿1.82K	$0.0034 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.35M ₿1.93K	$4.16M ₿1.82K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3984 ₿0.0000037	$0.392 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Monkey Pox POX	$0.004159	-0.55	$4.15M	$0.004397	$0.004041	$9.13K	$4.15M	$4.15M
2212	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2213	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	Kekistan KEK	$0.00000983	-6.33	$4.14M	$0.00001077	$0.00000897	$68.59K	$4.14M	$4.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008015 ₿0.00000000074	$0.00007771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbius AIUS	$14.81 ₿0.0025	-0.19	$4.14M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$70.69K ₿20.42	$14.81M ₿2.56K	$4.14M ₿183.72
2216	Creo Engine CREO	$0.01035 ₿0.0000018	1.50	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01019 ₿0.0000018	$1.11M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2217	Giko Cat GIKO	$0.4132	-1.77	$4.14M	$0.4323	$0.3842	$236.4K	$4.14M	$4.14M
2218	Celer Bridged WBTC (Conflux) WBTC	$106,921	2.77	$4.13M	$107,042	$104,035	$55.94K	$4.13M	$4.13M
2219	OctonetAI OCTO	$0.04134	25.26	$4.13M	$0.04384	$0.03102	$817.71K	$4.13M	$4.13M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	LEA AI LEA	$0.00412	-2.18	$4.12M	$0.004337	$0.004079	$32.11K	$4.12M	$4.12M
2222	Top Hat HAT	$0.004155	5.32	$4.12M	$0.004322	$0.003909	$2.55M	$4.12M	$4.12M
2223	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	Netvrk NETVR	$0.04106 ₿0.0000027	3.45	$4.11M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$143.18K ₿2.49	$4.11M ₿274.49	$4.11M ₿175.9
2225	Re7 WBTC Morpho Vault RE7WBTC	$107,887	0.93	$4.1M	$108,079	$105,562	$0	$4.1M	$4.1M
2226	Swash SWASH	$0.004111 ₿0.00000031	-0.40	$4.09M ₿307.89	$0.004136 ₿0.00000035	$0.004102 ₿0.00000031	$88.21K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2227	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2228	Joule JOULE	$0.006859	-0.08	$4.08M	$0.007003	$0.006768	$45.78K	$4.12M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}