Página de Resultados 18 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Wownero WOW	$0.03626 ₿0.0000014	-0.58	$3.41M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.79K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2376	Swarm Markets SMT	$0.04131 ₿0.000015	-7.53	$3.41M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.41K ₿15.46	$6.53M ₿3.66K	$3.41M ₿1.13K
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007682 ₿0.0000000071	$0.0006855 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.4M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$18.58K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2382	CrossFi XFI	$0.08023 ₿0.000012	-2.96	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$658.08K ₿2.37	$30.37M	$3.39M ₿0
2384	Kekistan KEK	$0.000008019	10.06	$3.37M	$0.000008529	$0.00000696	$83.67K	$3.37M	$3.37M
2386	Rizzmas RIZZMAS	$0.000006749	16.38	$3.35M	$0.000006909	$0.000005599	$515.68K	$3.35M	$3.35M
2388	Morpheus Network MNW	$0.08979 ₿0.000015	5.98	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$12.4K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2389	Kyber Network KNCL	$0.2882 ₿0.000010	-0.24	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.22K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2390	ichi.farm ICHI	$0.3584 ₿0.000037	0.31	$3.35M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.45K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2392	Epic Cash EPIC	$0.1793 ₿0.0000037	-0.98	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.65K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.30	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$83.92 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2394	Fei USD FEI	$0.9968 ₿0.000013	-0.11	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.99K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2397	HahaYes RIZO	$0.00000796	0.28	$3.35M	$0.00000809	$0.0000077	$222.63K	$3.35M	$3.35M
2398	ICB Network ICBX	$0.0004214	1.40	$3.37M	$0.000425	$0.0004123	$202.39K	$42.14M	$3.37M
2400	Numerico NWC	$0.02151 ₿0.0000021	-1.97	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.03K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2401	Eigenpie EGP	$0.9042	-1.21	$3.34M	$0.9351	$0.8845	$2.08M	$9.03M	$3.34M
2402	Trio (Ordinals) TRIO	$0.7911	-0.38	$3.33M	$0.8031	$0.7298	$284.66K	$16.62M	$3.33M
2403	Veno USD VUSD	$0.9964	0.13	$3.33M	$1	$0.9814	$19.1K	$3.33M	$3.33M
2405	Spinning Cat OIIAOIIA	$0.00334	1.17	$3.33M	$0.003604	$0.003194	$117.89K	$3.33M	$3.33M
2407	Okratech Token ORT	$0.004067 ₿0.00000017	6.51	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$449.96K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2408	Osmosis allSOL SOL	$155.84	2.68	$3.32M	$157.95	$149.89	$84.79K	$3.32M	$3.32M
2409	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	0.28	$3.31M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$87.72K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	WINR Protocol WINR	$0.006491 ₿0.00000087	-2.05	$3.25M ₿298.27	$0.00674 ₿0.00000087	$0.006494 ₿0.00000083	$24.16K ₿3.14	$4.39M ₿313.61	$3.25M ₿298.27
2412	Portugal National Team Fan Token POR	$0.9071 ₿0.000046	0.47	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9028 ₿0.000042	$196.23K ₿15.32	$18.06M ₿936.56	$3.31M ₿203.32
2413	Eesee ESE	$0.006805	0.50	$3.3M	$0.006899	$0.006677	$1.39M	$4.05M	$3.3M
2416	AIT Protocol AIT	$0.01119 ₿0.0000068	-2.75	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$76.08K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2417	Koinos KOIN	$0.03933 ₿0.000011	19.61	$3.29M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$22.22K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2418	Humanode HMND	$0.02528 ₿0.0000038	-0.18	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$498.86K ₿7.47	$10.12M ₿1.55K	$3.29M ₿175.75
2420	"　" "　"	$0.005239	29.86	$3.29M	$0.006038	$0.00387	$115.97K	$3.29M	$3.29M
2422	SavePlanetEarth SPE	$0.005582 ₿0.00000013	2.62	$3.28M ₿80.62	$0.005622	$0.005415	$14.82K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2423	Jester JEST	$3.29	1.86	$3.28M	$3.34	$3.2	$3.73K	$3.28M	$3.28M
2424	PlayDapp PDA	$0.005228 ₿0.0000017	-3.47	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.23K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2425	Tap XTP	$0.0008668 ₿0.000000025	-2.28	$3.27M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$2.94K ₿0.27	$8.67M ₿252.74	$3.27M ₿95.47
2426	Upland SPARKLET	$0.01603	-0.03	$3.27M	$0.01633	$0.01596	$156.26K	$16.03M	$3.27M
2431	STIMA STIMA	$1.02 ₿0.000014	1.96	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2432	Strawberry AI BERRY	$0.0327	-8.66	$3.25M	$0.03821	$0.03129	$62.19K	$3.25M	$3.25M
2434	Multibit MUBI	$0.003422 ₿0.0000021	-0.50	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.8M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2436	Brian BRIAN	$0.003318	6.22	$3.23M	$0.003467	$0.0028	$155.35K	$3.23M	$3.23M
2437	Joule JOULE	$0.00501	-1.07	$3.23M	$0.005124	$0.004972	$395.29	$3.25M	$3.23M
2438	Contango TANGO	$0.01357	1.68	$3.22M	$0.01381	$0.01324	$1.48K	$13.55M	$3.22M
2440	Archway ARCH	$0.005114 ₿0.0000024	0.20	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$43.5K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2442	Ramses Exchange RAM	$0.02264 ₿0.0000022	34.26	$3.14M ₿123.89	$0.02323 ₿0.0000024	$0.01676 ₿0.0000020	$91.4K ₿8.09	$18.55M ₿1.05K	$3.14M ₿123.89
2443	U Coin U	$0.01296	-0.76	$3.21M	$0.01318	$0.01272	$102.19K	$3.21M	$3.21M
2444	HELLO HELLO	$0.006023 ₿0.00000085	2.31	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$410.59K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2445	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	23.40	$3.25M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$115.53K ₿30.55	$10.44M ₿3.01K	$3.25M ₿934.22
2447	Shrub SHRUB	$0.003391	2.17	$3.19M	$0.003466	$0.003305	$611.25K	$3.22M	$3.19M
2448	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.54	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.67K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2449	SpaceCatch CATCH	$0.07421 ₿0.000029	-6.18	$3.19M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$157.25K ₿9.36	$7.43M ₿2.92K	$3.19M ₿0
2450	MahaDAO MAHA	$0.5067 ₿0.000032	0.31	$3.19M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$208.51K ₿6.07	$5.04M ₿322.03	$3.19M ₿172.33
2452	Mizar MZR	$0.0004304 ₿0.000000010	1.84	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$932.35 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2457	AlphaKEK.AI AIKEK	$0.01335 ₿0.00000023	-2.14	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.32K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2458	Nile NILE	$0.7017 ₿0.000025	3.87	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.34K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2459	Harold HAROLD	$0.00316	-12.20	$3.16M	$0.003752	$0.003145	$76.69K	$3.16M	$3.16M
2460	Dynex DNX	$0.03024 ₿0.0000098	-4.77	$3.12M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$227.69K ₿32.42	$3.13M ₿868.35	$3.12M ₿868.33
2462	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6159 ₿0.0000057	$0.587 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2463	MOEW MOEW	$0.0004569 ₿0.000000022	6.25	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.00043 ₿0.000000021	$1.01M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2464	Radium VAL	$0.5841 ₿0.000032	-3.05	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2465	APWine APW	$0.337 ₿0.000037	-10.16	$3.24M ₿363.88	$0.3753 ₿0.000039	$0.3255 ₿0.000036	$11.68K ₿12.36	$16.83M ₿1.89K	$3.24M ₿363.88
2466	Matrix AI Network MAN	$0.006765 ₿0.00000057	0.68	$3.13M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.57K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2467	Solama SOLAMA	$0.004626 ₿0.00000031	2.84	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$165.56K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2468	Credefi CREDI	$0.00419 ₿0.00000056	-3.64	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$210.6K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2470	Alltoscan ATS	$0.04573	-0.14	$3.1M	$0.04666	$0.0453	$93.65K	$4.55M	$3.1M
2472	XNET Mobile XNET	$0.02404	4.04	$3.12M	$0.02578	$0.0214	$20.73K	$31.41M	$3.12M
2474	Typus TYPUS	$0.01556	-0.75	$3.11M	$0.0162	$0.01529	$929.39	$15.56M	$3.11M
2475	eBTC EBTC	$107,123	-0.60	$3.11M	$108,771	$107,067	$23.24K	$3.11M	$3.11M
2477	SubQuery Network SQT	$0.001144 ₿0.00000043	3.18	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.31K ₿38.56	$11.56M ₿4.3K	$3.1M ₿345.58
2478	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	0.01	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.43M ₿393	$3.1M ₿237.24
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,342	-0.49	$3.1M	$108,976	$106,055	$44.54K	$3.1M	$3.1M
2483	Shade Protocol SHD	$0.631 ₿0.000085	-0.80	$3.08M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$322.81K ₿4.98	$6.31M ₿857.81	$3.08M ₿227.79
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,311.88	$10,299.54	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2485	DeBox BOX	$0.009648	-1.02	$3.08M	$0.009939	$0.009425	$92.72K	$9.64M	$3.08M
2486	LikeCoin (ERC-20) LIKE	$0.002097 ₿0.000000026	-2.41	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.09 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2487	Trabzonspor Fan Token TRA	$0.4349 ₿0.000019	-0.45	$3.08M ₿146.57	$0.4378 ₿0.000019	$0.4342 ₿0.000018	$155.16K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2488	Javsphere JAV	$0.0114	-3.38	$3.03M	$0.01204	$0.01136	$17.49K	$9.19M	$3.03M
2493	KWEEN KWEEN	$0.003029	7.29	$3.02M	$0.003031	$0.002807	$9.31K	$3.02M	$3.02M
2494	Fuse Network Token FUSE	$0.009917 ₿0.0000011	-0.41	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$513.97K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,273	-0.28	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2498	Karura KAR	$0.02594 ₿0.0000022	-2.30	$3.03M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$167K ₿4.34	$4.15M ₿241.83	$3.03M ₿236.77
2500	AthenaDAO ATH	$0.3466 ₿0.000011	-2.94	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2503	ParagonsDAO PDT	$0.02421 ₿0.0000023	-4.65	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.45 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2505	Netvrk NETVR	$0.02993 ₿0.0000027	1.07	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$188.08K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2506	Radiant RXD	$0.0002237 ₿0.000000028	4.31	$2.99M ₿294.22	$0.0002241 ₿0.000000031	$0.0002061 ₿0.000000028	$115.75K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2509	Wrapped MistCoin WMC	$6.52 ₿0.00036	1.61	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2511	LORDS LORDS	$0.01432 ₿0.0000023	-8.92	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.47K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2512	BUBBLES BUBBLES	$0.002964	5.46	$2.96M	$0.003015	$0.002796	$618.01	$2.96M	$2.96M
2513	ZeroLend ZERO	$0.00004083	-1.26	$2.97M	$0.0000422	$0.00003987	$863.08K	$4.08M	$2.97M
2515	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.74	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.91K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2516	higher HIGHER	$0.00296 ₿0.0000010	-2.42	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$216.14K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2517	POOH POOH	$0.000000007036 ₿0.00000000000047	-2.26	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$124.89K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2518	OPCAT OPCAT	$0.1406	2.39	$2.96M	$0.1495	$0.1349	$64.83K	$2.96M	$2.96M
2519	Refund RFD	$0.00000296 ₿0.00000000010	2.69	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$127.22K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2520	Arsenal Fan Token AFC	$0.3464 ₿0.000031	3.09	$3.01M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$404.39K ₿80.23	$14.11M ₿1.26K	$3.01M ₿307.58
2521	ScPrime SCP	$0.0526 ₿0.0000025	-1.13	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2523	LEOX LEOX	$0.05811 ₿0.000017	3.43	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.5K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2525	BitShares BTS	$0.001085 ₿0.000000055	2.30	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$131.18K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2526	Metronome MET	$0.3398 ₿0.000022	1.37	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2527	FlowX Finance FLX	$0.4421 ₿0.000016	-0.56	$2.94M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.58K ₿0.45	$4.42M ₿168.7	$2.94M ₿19.2
2532	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-5.42	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.55K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}