Página de Resultados 18 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Genopets GENE	$0.0515 ₿0.0000046	-3.98	$3.98M ₿200.09	$0.05407 ₿0.0000046	$0.05129 ₿0.0000045	$46.49K ₿0.32	$5.15M ₿456.63	$3.98M ₿200.09
2003	Dynex DNX	$0.03917 ₿0.0000098	-1.40	$3.98M ₿868.33	$0.03994 ₿0.000010	$0.03895 ₿0.0000098	$192.28K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2004	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,773.03	-1.58	$3.97M	$1,809.34	$1,744.2	$384.36	$3.97M	$3.97M
2006	Divergence Protocol DIVER	$0.005977 ₿0.00000029	-0.07	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$160.23K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2008	360noscope420blazeit MLG	$0.00396	-5.71	$3.95M	$0.004203	$0.003688	$1.87M	$3.95M	$3.95M
2009	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1453 ₿0.0000017	$0.1444 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2010	Opus OPUS	$0.003931	-9.53	$3.93M	$0.004345	$0.003921	$191.03K	$3.93M	$3.93M
2011	Step App FITFI	$0.001549 ₿0.00000015	-1.96	$3.92M ₿389.14	$0.001581 ₿0.00000016	$0.001531 ₿0.00000015	$939.42K ₿65.95	$7.13M ₿707.53	$3.92M ₿389.14
2012	Orbitt Token ORBT	$0.2627 ₿0.000000056	-4.49	$3.92M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.38M ₿0.01	$5.24M ₿0.68	$3.92M ₿0
2013	Kolin KOLIN	$0.003914	-6.53	$3.91M	$0.004199	$0.00384	$33.62K	$3.91M	$3.91M
2014	Honeyland HXD	$0.008918 ₿0.0000016	-0.21	$3.91M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.29K ₿3.99	$8.92M ₿1.68K	$3.91M ₿392.88
2015	HELLO HELLO	$0.007366 ₿0.00000085	-0.38	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$96.94K ₿29	$7.37M ₿858.97	$3.91M ₿456.37
2016	LAIKA the Cosmodog LAIKA	$0.000003909	-4.79	$3.91M	$0.000004109	$0.000003819	$22.73K	$3.91M	$3.91M
2017	PinGo PINGO	$0.07203	1.60	$3.91M	$0.07418	$0.06706	$56.4K	$72.04M	$3.91M
2018	Minto BTCMT	$0.6054 ₿0.0000097	3.60	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.5834 ₿0.0000093	$86.9K ₿0.97	$8.72M ₿100.85	$3.9M ₿56.17
2019	Dogechain DC	$0.0001014 ₿0.000000011	2.44	$3.9M ₿331.9	$0.0001018 ₿0.000000012	$0.00009822 ₿0.000000011	$460.82K ₿38.95	$17.19M ₿2.01K	$3.9M ₿331.9
2021	Numerico NWC	$0.02503 ₿0.0000021	6.34	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$126.29K ₿7.8	$6.63M ₿590.34	$3.89M ₿370.47
2023	Swash SWASH	$0.003898 ₿0.00000031	0.02	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$160.02K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2024	Legend of Arcadia ARCA	$0.0222	-1.12	$3.88M	$0.02275	$0.02173	$143.36K	$22.16M	$3.88M
2025	HahaYes RIZO	$0.00000919	-1.78	$3.87M	$0.000009569	$0.000009079	$111.78K	$3.87M	$3.87M
2027	Rejuve.AI RJV	$0.007192 ₿0.00000049	-1.54	$3.86M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.08M ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	Symbiosis SIS	$0.05886 ₿0.0000061	0.01*	$3.84M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$857.51K ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2031	CrossFi XFI	$0.091 ₿0.000012	-4.16	$3.84M ₿0	$0.09528 ₿0.000013	$0.09096 ₿0.000011	$825.59K ₿2.37	$34.4M	$3.84M ₿0
2032	RWAX APP	$0.003365 ₿0.00000024	-5.07	$3.84M ₿0	$0.003569 ₿0.00000024	$0.003323 ₿0.00000023	$223.84K ₿11.57	$10.09M ₿97.06	$3.84M ₿0
2033	00 Token 00	$0.01648 ₿0.0000018	-4.88	$3.84M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$109.36K ₿115.6	$16.49M ₿1.8K	$3.84M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Trio (Ordinals) TRIO	$1.06	-0.24	$3.83M	$1.11	$1.05	$591.92K	$22.21M	$3.83M
2035	FutureCoin FUTURE	$0.09938 ₿0.0000013	-1.69	$3.83M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$252.1 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2036	GemHUB GHUB	$0.02002 ₿0.0000015	-0.70	$3.82M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$116.3K ₿3.49	$24.03M ₿1.83K	$3.82M ₿141.62
2038	SubQuery Network SQT	$0.001598 ₿0.00000043	-11.88	$3.81M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$802.31K ₿38.56	$16.18M ₿4.3K	$3.81M ₿345.58
2040	MContent MCONTENT	$0.000000001031 ₿0.000000000000027	0.56	$3.8M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$22.86K ₿9.68	$6.21M ₿165.2	$3.8M ₿101.02
2041	Eesee ESE	$0.008751	0.35	$3.79M	$0.008845	$0.008658	$1.02M	$4.95M	$3.79M
2042	RAI Finance SOFI	$0.007472 ₿0.00000045	3.08	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$68.2K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2044	Levana LVN	$0.004963 ₿0.0000017	11.21	$3.78M ₿66.97	$0.005024 ₿0.0000017	$0.004176 ₿0.0000016	$971.74K ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2045	High Yield USD (Base) HYUSD	$1.08	0.01	$3.77M	$1.08	$1.07	$79.42K	$3.77M	$3.77M
2047	Everdome DOME	$0.0001354 ₿0.0000000076	-1.24	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$261.56K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2048	Multibit MUBI	$0.00395 ₿0.0000021	1.74	$3.76M ₿2.02K	$0.004053 ₿0.0000023	$0.003882 ₿0.0000019	$2.3M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2049	Kyber Network KNCL	$0.3156 ₿0.000010	-0.58	$3.76M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.56K ₿1.12	$3.89M ₿145.82	$3.76M ₿231.35
2050	KOALA AI KOKO	$0.0000003976 ₿0.000000000023	-3.14	$3.74M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.76K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2051	Edgevana Staked SOL EDGESOL	$143.66 ₿0.0026	-1.49	$3.74M ₿0	$145.92 ₿0.0028	$139.98 ₿0.0026	$1.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2052	Garden SEED	$0.2999 ₿0.0000064	-0.74	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2053	Rain Coin RAIN	$3.75 ₿0.00014	-1.26	$3.73M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$58.61K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04389 ₿0.00000052	$0.04159 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Shido Network SHIDO	$0.0002069 ₿0.000000025	1.83	$3.66M ₿454.65	$0.0002069 ₿0.000000027	$0.0001987 ₿0.000000024	$200.43K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2055	Veno USD VUSD	$1	-0.02	$3.72M	$1	$0.9926	$22.42K	$3.72M	$3.72M
2056	ChompCoin CHOMP	$0.03969	-1.35	$3.72M	$0.04042	$0.03865	$63.7K	$3.72M	$3.72M
2057	Creo Engine CREO	$0.009292 ₿0.0000018	0.27	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2058	MOE MOE	$0.03094 ₿0.0000046	2.20	$3.72M ₿179.81	$0.03101 ₿0.0000046	$0.0301 ₿0.0000037	$6.57K ₿14.7	$11.47M ₿1.35K	$3.72M ₿179.81
2059	XANA XETA	$0.001091 ₿0.00000013	1.42	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$228.15K ₿36.65	$5.38M ₿680.07	$3.71M ₿295
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Stride Staked TIA STTIA	$2.97 ₿0.00016	-2.69	$3.68M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$13.11K ₿5.39	$3.68M	$3.68M ₿0
2062	MAX MAX	$0.003661	-9.44	$3.68M	$0.004196	$0.003651	$1.63M	$3.68M	$3.68M
2063	Libra Incentix LIXX	$0.000548 ₿0.000000061	0.44	$3.67M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$209.68K ₿16.27	$8.22M ₿921.48	$3.67M ₿411.6
2064	SunContract SNC	$0.02985 ₿0.00000092	-0.72	$3.66M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$151.17K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	Prizm PZM	$0.0008385 ₿0.000000010	9.39	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2066	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009905 ₿0.000000011	$0.000858 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2067	Forward FORWARD	$0.0007359 ₿0.000000096	-0.40	$3.65M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$151.41K ₿21.16	$3.66M ₿484.97	$3.65M ₿391.45
2069	LightLink LL	$0.01288	-1.07	$3.65M	$0.01305	$0.01286	$89.3K	$12.87M	$3.65M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.446 ₿0.0000053	$0.182 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shina Inu SHI	$0.0000002604 ₿0.000000000011	-4.09	$3.65M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.35K ₿0.54	$3.77M ₿168.83	$3.65M ₿163.43
2072	Thought THT	$0.006979 ₿0.0000012	2.67	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2073	LORDS LORDS	$0.01818 ₿0.0000023	-0.06	$3.64M ₿289.36	$0.01831 ₿0.0000024	$0.01796 ₿0.0000020	$194.79 ₿4.34	$9.09M ₿1.15K	$3.64M ₿289.36
2074	GameGPT DUEL	$0.0008056 ₿0.00000033	-1.80	$3.63M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$319.4K ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SNPad SNPAD	$0.01294	-9.24	$3.62M	$0.01458	$0.01268	$34.46K	$3.62M	$3.62M
2076	Ta-da TADA	$0.005495 ₿0.0000032	1.02	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$115.95K ₿3.84	$5.49M ₿3.28K	$3.62M ₿195.92
2077	AlphaKEK.AI AIKEK	$0.01521 ₿0.00000023	-1.66	$3.61M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.14K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2078	Hera Finance HERA	$0.848 ₿0.000061	-0.90	$3.61M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.38K ₿4.59	$8.51M ₿615.72	$3.61M ₿252.75
2079	Wownero WOW	$0.04016 ₿0.0000014	-0.23	$3.6M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.89K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2080	Somnium Space CUBEs CUBE	$0.2421 ₿0.000016	2.96	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.75K ₿0.91	$9.7M ₿662.78	$3.59M ₿245.61
2081	WHALE WHALE	$0.3918 ₿0.000011	1.43	$3.58M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$9.71K ₿1.48	$3.92M ₿117.32	$3.58M ₿107.31
2082	Welshcorgicoin WELSH	$0.000358 ₿0.000000095	13.43	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003156 ₿0.000000094	$9.22K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2084	PLAY PLAY	$0.004737	-7.43	$3.57M	$0.00513	$0.004306	$7.96K	$4.74M	$3.57M
2085	Blendr Network BLENDR	$0.08832 ₿0.000039	-0.34	$3.57M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$49.52K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2086	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.12	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$19.56K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2087	Argentine Football Association Fan Token ARG	$0.6216 ₿0.000031	-1.43	$3.56M ₿147.44	$0.6314 ₿0.000031	$0.6169 ₿0.000029	$782.49K ₿25.94	$12.44M ₿624.39	$3.56M ₿147.44
2088	Mazze MAZZE	$0.001364 ₿0.00000012	28.10	$3.56M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$127.84K ₿29.65	$6.6M ₿585.1	$3.56M ₿308.6
2089	SHUI CFX SCFX	$0.09197 ₿0.0000051	0.99	$3.56M ₿0	$0.09246	$0.09107	$30.42 ₿0	$3.56M ₿29.54	$3.56M ₿0
2090	Shrub SHRUB	$0.003749	0.69	$3.55M	$0.003859	$0.003583	$1.41M	$3.58M	$3.55M
2091	Keep3rV1 KP3R	$6.81 ₿0.0014	-0.71	$3.55M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$286.37K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2092	MAD MAD	$0.000003549	-8.81	$3.55M	$0.00000389	$0.000003379	$1.1M	$3.55M	$3.55M
2094	MahaDAO MAHA	$0.5814 ₿0.000032	0.02	$3.54M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$279.79K ₿6.07	$5.74M ₿322.03	$3.54M ₿172.33
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-1.17	$3.53M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.86K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.97	-0.59	$3.52M	$1,826.41	$1,778.45	$1.32K	$3.52M	$3.52M
2097	Thruster THRUST	$0.02802	9.59	$3.52M	$0.02936	$0.02485	$53.15K	$14M	$3.52M
2098	DeepBrain Chain DBC	$0.001099 ₿0.000000073	-1.43	$3.52M ₿234.67	$0.001153 ₿0.000000077	$0.001094 ₿0.000000071	$74.22K ₿10.19	$10.99M ₿733.35	$3.52M ₿234.67
2099	Dasha VVAIFU	$0.003538	-7.92	$3.51M	$0.004193	$0.00349	$1.84M	$3.51M	$3.51M
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	-1.68	$3.51M ₿78.43	$3.58	$3.42	$361.72 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2101	Fluxbot FLUXB	$0.008139 ₿0.0000013	-2.19	$3.51M ₿0	$0.008322 ₿0.0000014	$0.008022 ₿0.0000012	$64.56K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2102	Elastic Finance Token EEFI	$60.05	-5.84	$3.51M	$64.01	$59.26	$23.31K	$3.51M	$3.51M
2103	Neurai XNA	$0.0002383 ₿0.000000037	9.55	$3.5M ₿456	$0.000238 ₿0.000000040	$0.0002137 ₿0.000000037	$42.47K ₿8.9	$3.5M ₿456	$3.5M ₿456
2104	f(x) Coin FX	$0.05301 ₿0.0000028	-1.71	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$102.19K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2105	hi Dollar HI	$0.0001133 ₿0.0000000075	-0.47	$3.49M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$147.15K ₿1.88	$11.33M ₿73.5	$3.49M ₿28.14
2106	Dtravel TRVL	$0.00854 ₿0.0000010	-1.82	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008531 ₿0.0000010	$116.62K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2107	Cryptify AI CRAI	$0.003489	-1.62	$3.49M	$0.003882	$0.003469	$57.4K	$3.49M	$3.49M
2109	Datamall Coin DMC	$0.009098 ₿0.0000013	-3.36	$3.48M ₿518.16	$0.009543 ₿0.0000014	$0.008554 ₿0.0000013	$9.06K ₿3.82	$4.52M ₿672.06	$3.48M ₿518.16
2110	Catbal CATBAL	$3.48	-0.76	$3.48M	$3.53	$3.38	$35.31K	$3.48M	$3.48M
2111	BIDZ Coin BIDZ	$0.001172 ₿0.00000020	-0.54	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.59K ₿1.16	$16.33M ₿2.85K	$3.48M ₿204.53
2113	EternalAI EAI	$0.01597	-3.61	$3.48M	$0.01666	$0.01565	$29.54K	$15.65M	$3.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}