Pagina dei risultati 18 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Piteas PTS	$0.06972 ₿0.0000013	6.54	$4.88M ₿90.2	$0.0691 ₿0.0000014	$0.06333 ₿0.0000013	$4.18K ₿0.24	$6.97M ₿139.63	$4.88M ₿90.2
2090	Handshake HNS	$0.007301 ₿0.00000030	-2.65	$4.84M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$63.63K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2091	Serum SRM	$0.0132 ₿0.00000086	2.39	$4.93M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$206.42K ₿22.08	$14.45M ₿949.73	$4.93M ₿323.97
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	3.24	$4.83M ₿78.43	$4.84	$4.61	$2.28K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2095	WHALE WHALE	$0.4812 ₿0.000011	-0.75	$4.81M ₿107.31	$0.4853 ₿0.000011	$0.4761 ₿0.000011	$4.23K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2096	Fud the Pug FUD	$0.00000008346 ₿0.0000000000061	-7.22	$4.81M ₿0	$0.00000009035 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$654.11K ₿22.64	$6.31M ₿616.68	$4.81M ₿0
2097	Cronos ID CROID	$0.03126 ₿0.0000029	1.34	$4.81M ₿442.55	$0.03132 ₿0.0000029	$0.03013 ₿0.0000028	$18.15K ₿1.22	$31.25M ₿2.95K	$4.81M ₿442.55
2098	Baanx BXX	$0.01921 ₿0.0000024	2.81	$4.8M ₿84.99	$0.0195 ₿0.0000030	$0.01868 ₿0.0000023	$61.13K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
2100	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.135 ₿0.0000012	$0.1329 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2101	Fren Pet FP	$0.6539 ₿0.00018	2.28	$4.79M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.82K ₿137.32	$4.79M ₿1.81K	$4.79M ₿0
2102	Bamboo on Base BAMBOO	$0.00477	1.36	$4.76M	$0.004782	$0.004656	$9.58K	$4.76M	$4.76M
2103	Zephyr Protocol ZEPH	$0.637 ₿0.00020	2.15	$4.76M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$116.91K ₿13.01	$4.76M ₿728.8	$4.76M ₿728.8
2104	Krypton DAO KRD	$0.04644 ₿0.000011	0	$4.76M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.77K ₿0.1	$464.4M ₿116.57K	$4.76M ₿1.19K
2105	ParagonsDAO PDT	$0.03852 ₿0.0000023	4.57	$4.79M ₿293.88	$0.03827 ₿0.0000024	$0.03681 ₿0.0000023	$49.13 ₿0.3	$5.52M ₿384.5	$4.79M ₿293.88
2108	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004749	-0.89	$4.75M	$0.004807	$0.004527	$1.82K	$4.75M	$4.75M
2111	ScPrime SCP	$0.08407 ₿0.0000025	-2.25	$4.71M ₿137.29	$0.08619 ₿0.0000025	$0.08407 ₿0.0000023	$7.63K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2113	Ēnosys HLN	$0.08389 ₿0.0000033	14.93	$4.72M ₿132.42	$0.08747 ₿0.0000034	$0.07299 ₿0.0000033	$922.88K ₿1.12	$12.58M ₿501.73	$4.72M ₿132.42
2114	RAI Finance SOFI	$0.009263 ₿0.00000045	0.62	$4.7M ₿233.47	$0.01003 ₿0.00000048	$0.0091 ₿0.00000045	$1.3M ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
2116	Switch Token SWITCH	$0.0001043 ₿0.000000010	-72.30	$4.69M ₿0	$0.0003775 ₿0.000000010	$0.0001054 ₿0.0000000096	$7.61K ₿13.77	$5.28M ₿33.67	$4.69M ₿0
2117	STAT STAT	$0.07282 ₿0.0000027	1.05	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$196.82K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2118	Aimonica Brands AIMONICA	$0.004687	8.27	$4.69M	$0.004691	$0.004259	$1.18M	$4.69M	$4.69M
2119	Numerico NWC	$0.03009 ₿0.0000021	0.25	$4.68M ₿370.47	$0.03245 ₿0.0000024	$0.02963 ₿0.0000020	$51.34K ₿7.8	$7.96M ₿590.34	$4.68M ₿370.47
2120	KardiaChain KAI	$0.0009789 ₿0.000000075	2.07	$4.67M ₿360.18	$0.0009898 ₿0.000000075	$0.0009437 ₿0.000000070	$41.28K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2121	Shade Protocol SHD	$0.9748 ₿0.000085	-0.52	$4.67M ₿227.79	$1 ₿0.000087	$0.9685 ₿0.000083	$438.5K ₿4.98	$9.75M ₿857.81	$4.67M ₿227.79
2122	Credefi CREDI	$0.006237 ₿0.00000056	-1.73	$4.67M ₿419.47	$0.006351 ₿0.00000065	$0.006173 ₿0.00000055	$162.77K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2124	Seedworld SWORLD	$0.0006736	0.87	$4.66M	$0.0006757	$0.0006306	$15.71K	$13.48M	$4.66M
2125	Optim Finance O	$0.2647	3.69	$4.66M	$0.2647	$0.2504	$1.67K	$6.63M	$4.66M
2126	cUNI CUNI	$0.1232 ₿0.0000032	3.85	$4.67M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
2127	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$22.74K ₿69.37	$4.65M	$4.65M ₿0
2128	Project WITH WIKEN	$0.004418 ₿0.00000018	-0.10	$4.65M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$47.14K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2130	Giko Cat GIKO	$0.4652	7.40	$4.65M	$0.4675	$0.3977	$295.01K	$4.65M	$4.65M
2131	Tron Bull Coin TBULL	$0.004637	16.43	$4.64M	$0.004746	$0.003968	$923.43K	$4.64M	$4.64M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Pear Protocol PEAR	$0.01592	0.22	$4.63M	$0.01652	$0.01575	$73.04K	$15.89M	$4.63M
2133	azit AZIT	$0.01449 ₿0.00000098	-0.61	$4.62M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$121.43K ₿7.31	$7.25M ₿490.43	$4.62M ₿164.05
2134	Mistery MERY	$0.00001091 ₿0.000000000026	0.19	$4.62M ₿0	$0.00001119 ₿0.000000000034	$0.00001071 ₿0.000000000023	$35.02K ₿3.82	$4.62M ₿10.99	$4.62M ₿0
2136	Akuma Inu AKUMA	$0.0000067	-3.51	$4.47M	$0.000007019	$0.00000643	$153.34K	$4.47M	$4.47M
2137	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2138	Beercoin BEER	$0.00000518	3.63	$4.61M	$0.00000519	$0.00000492	$1.89M	$4.61M	$4.61M
2139	Karura KAR	$0.03948 ₿0.0000022	1.32	$4.61M ₿236.77	$0.03954 ₿0.0000025	$0.03868 ₿0.0000022	$98.04K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2140	WiFi Map WIFI	$0.007849 ₿0.0000018	7.33	$4.62M ₿566.16	$0.007856 ₿0.0000019	$0.007082 ₿0.0000018	$72.42K ₿12.9	$7.85M ₿1.84K	$4.62M ₿566.16
2141	BOSAGORA BOA	$0.008376 ₿0.00000033	-0.32	$4.6M ₿140.43	$0.00842 ₿0.00000033	$0.008329 ₿0.00000032	$58.04K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2142	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2143	Dtravel TRVL	$0.01053 ₿0.0000010	0.37	$4.59M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$135.05K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2145	Somnium Space CUBEs CUBE	$0.3085 ₿0.000016	0.48	$4.58M ₿245.61	$0.3101 ₿0.000016	$0.3071 ₿0.000016	$3.44K ₿0.91	$12.36M ₿662.78	$4.58M ₿245.61
2146	GameSwift GSWIFT	$0.01236 ₿0.0000069	4.59	$4.58M ₿386.81	$0.01235 ₿0.0000072	$0.01165 ₿0.0000068	$584.83K ₿12.38	$9.51M ₿9.62K	$4.58M ₿386.81
2147	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$16.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	Degen Spartan AI DEGENAI	$0.004556	14.00	$4.55M	$0.004822	$0.003996	$2.71M	$4.55M	$4.55M
2149	Landshare Token LAND	$0.771 ₿0.000063	4.85	$4.53M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$195.34K ₿11.19	$4.54M ₿243.46	$4.53M ₿243.46
2150	APWine APW	$0.4701 ₿0.000037	-3.25	$4.53M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.21K ₿12.36	$23.52M ₿1.89K	$4.53M ₿363.88
2151	HELLO HELLO	$0.008523 ₿0.00000085	-0.47	$4.53M ₿456.37	$0.00857 ₿0.00000090	$0.00847 ₿0.00000083	$218.93K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2152	Kompete KOMPETE	$0.006704 ₿0.00000049	1.29	$4.54M ₿332.5	$0.006708 ₿0.00000050	$0.006562 ₿0.00000049	$1.96K ₿0.23	$5.71M ₿418.25	$4.54M ₿332.5
2153	MOE MOE	$0.03654 ₿0.0000046	3.26	$4.56M ₿179.81	$0.03613 ₿0.0000046	$0.03493 ₿0.0000037	$7.28K ₿14.7	$13.79M ₿1.35K	$4.56M ₿179.81
2154	LEA AI LEA	$0.004534	3.82	$4.53M	$0.004534	$0.004207	$43.06K	$4.53M	$4.53M
2155	Afreum AFR	$0.0007966 ₿0.000000015	-3.47	$4.5M ₿88.31	$0.0008305 ₿0.000000015	$0.0007986 ₿0.000000014	$4.47K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2157	Matr1x Fire FIRE	$0.06687 ₿0.000015	28.36	$4.47M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$1.94M ₿172.71	$64.68M ₿2.76K	$4.47M ₿141.09
2161	SNPad SNPAD	$0.01579	-11.31	$4.42M	$0.01804	$0.01556	$39.43K	$4.42M	$4.42M
2162	hehe HEHE	$0.005275	7.32	$4.42M	$0.005374	$0.00482	$44.18K	$4.42M	$4.42M
2163	Voyager Token VGX	$0.004859 ₿0.0000015	0.65	$4.42M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$747.68K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2165	Monkey Pox POX	$0.004422	-1.75	$4.39M	$0.004556	$0.004353	$3.43K	$4.39M	$4.39M
2166	Stride Staked Osmo STOSMO	$0.3197 ₿0.000022	2.53	$4.39M ₿453.11	$0.321 ₿0.000023	$0.3114 ₿0.000022	$7.26K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2167	Ispolink ISP	$0.0004871 ₿0.000000050	13.98	$4.39M ₿151.61	$0.0005 ₿0.000000051	$0.0004257 ₿0.000000049	$391.21K ₿7.3	$4.82M ₿504	$4.39M ₿151.61
2168	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2171	Sentio AI SEN	$0.04359	3.19	$4.36M	$0.0444	$0.04175	$432.85K	$4.36M	$4.36M
2172	00 Token 00	$0.01868 ₿0.0000018	0.91	$4.35M ₿418.51	$0.01907 ₿0.0000022	$0.01827 ₿0.0000014	$226.35K ₿115.6	$18.69M ₿1.8K	$4.35M ₿418.51
2173	Permission Coin ASK	$0.0001951 ₿0.0000000065	1.41	$4.33M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001909 ₿0.0000000064	$25.33K ₿2.11	$19.57M ₿657.17	$4.33M ₿138.93
2174	Wrapped Solana (Universal) USOL	$172.49	3.48	$4.32M	$172.43	$164.49	$838.25K	$4.32M	$4.32M
2175	BitKan KAN	$0.0007925 ₿0.000000015	-0.02	$4.32M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.21K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2176	Bitcoin on Base BTCB	$0.2782	4.98	$4.32M	$0.2782	$0.2626	$11.38K	$4.32M	$4.32M
2177	Joule JOULE	$0.007269	-0.90	$4.31M	$0.007383	$0.007261	$26.8K	$4.35M	$4.31M
2178	Arbius AIUS	$15.46 ₿0.0025	4.59	$4.31M ₿183.72	$15.45 ₿0.0028	$14.78 ₿0.0023	$27.04K ₿20.42	$15.44M ₿2.56K	$4.31M ₿183.72
2179	CryptoFarmers FARM	$0.1447	-10.34	$4.31M	$0.1614	$0.1447	$2.49K	$7.24M	$4.31M
2181	Kyber Network KNCL	$0.3647 ₿0.000010	2.76	$4.29M ₿231.35	$0.3676 ₿0.000012	$0.3532 ₿0.000010	$4.64K ₿1.12	$4.44M ₿145.82	$4.29M ₿231.35
2183	MOEW MOEW	$0.0006121 ₿0.000000022	5.51	$4.28M ₿0	$0.0006159 ₿0.000000028	$0.0005751 ₿0.000000021	$994.29K ₿8.57	$4.28M ₿222.95	$4.28M ₿0
2185	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2187	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2188	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	WINR Protocol WINR	$0.008602 ₿0.00000087	0.10	$4.31M ₿298.27	$0.008655 ₿0.00000087	$0.008421 ₿0.00000083	$6K ₿3.14	$5.54M ₿313.61	$4.31M ₿298.27
2192	ProtoKOLs KOL	$0.4257	-1.17	$4.24M	$0.4357	$0.4203	$22.79K	$4.24M	$4.24M
2193	Partisia Blockchain MPC	$0.01355 ₿0.0000056	-5.06	$4.24M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$214.35K ₿37.7	$7.75M	$4.24M ₿0
2194	Synatra Staked USDC YUSD	$1.34	-0.20	$4.24M	$1.34	$1.34	$1.04K	$4.24M	$4.24M
2195	Wownero WOW	$0.04559 ₿0.0000014	-2.08	$4.23M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.38K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2196	Storm Trade STORM	$0.01787	2.31	$4.23M	$0.0179	$0.01743	$1.61M	$17.88M	$4.23M
2197	Orbitt Token ORBT	$0.2827 ₿0.000000056	3.68	$4.22M ₿0	$0.2827 ₿0.00000012	$0.2709 ₿0.000000054	$2.4M ₿0.01	$5.66M ₿0.68	$4.22M ₿0
2201	Decubate DCB	$0.01122 ₿0.0000018	0.92	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$44.65K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2202	The Innovation Game TIG	$0.2122	-12.77	$4.21M	$0.2449	$0.1975	$148.88K	$9.32M	$4.21M
2203	Nash Exchange NEX	$0.09667 ₿0.0000022	3.05	$4.21M ₿94.14	$0.09686 ₿0.0000023	$0.09378 ₿0.0000020	$182.03 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2205	Obyte GBYTE	$4.75 ₿0.00028	-1.63	$4.18M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$9.99K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2206	BOB Token BOB	$0.000006049 ₿0.00000000045	-1.94	$4.18M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$140.66K ₿40.13	$4.18M ₿314.15	$4.18M ₿314.15
2207	Loom Network (NEW) LOOM	$0.003368 ₿0.0000014	4.78	$4.18M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$875.33K ₿117.4	$4.37M ₿1.93K	$4.18M ₿1.82K
2208	Doge Eat Doge OMNOM	$0.00000001341 ₿0.0000000000029	4.48	$4.17M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$75.84K ₿30.55	$13.41M ₿3.01K	$4.17M ₿934.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3893 ₿0.0000037	$0.383 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04824	-7.05	$4.16M	$0.05287	$0.04805	$64.56K	$4.82M	$4.16M
2211	Creo Engine CREO	$0.01038 ₿0.0000018	0.83	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2212	ApeScreener APES	$0.04142	1.23	$4.15M	$0.04148	$0.04051	$2.61K	$4.15M	$4.15M
2214	Roaring Kitty ROAR	$0.004165	2.77	$4.17M	$0.004163	$0.003912	$56.13K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007832 ₿0.00000000074	$0.00007594 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Fuse Network Token FUSE	$0.01353 ₿0.0000011	2.58	$4.14M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$558.93K ₿17.64	$5.19M ₿436.68	$4.14M ₿301.61
2217	Dingocoin DINGO	$0.00003838 ₿0.00000000024	0.82	$4.13M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$156.36K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}