Pagina dei risultati 18 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	KardiaChain KAI	$0.0009244 ₿0.000000075	1.72	$4.41M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$45.95K ₿1.44	$4.61M ₿377.15	$4.41M ₿360.18
2038	AlphaKEK.AI AIKEK	$0.01843 ₿0.00000023	4.53	$4.38M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.68K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2039	Matrix AI Network MAN	$0.009513 ₿0.00000057	5.98	$4.37M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.85K ₿2.62	$7.22M ₿433.59	$4.37M ₿258.2
2040	dogi DOGI	$0.2081 ₿0.000026	2.36	$4.37M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$63.51K ₿4.64	$4.37M	$4.37M ₿0
2041	Obyte GBYTE	$4.94 ₿0.00028	1.24	$4.37M ₿242.07	$4.96 ₿0.00028	$4.7 ₿0.00012	$42.53K ₿0.02	$4.94M ₿281.81	$4.37M ₿242.07
2042	Dingocoin DINGO	$0.00004084 ₿0.00000000024	2.49	$4.36M ₿25.78	$0.00004087 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.26K ₿0.9	$4.36M ₿25.78	$4.36M ₿25.78
2043	Bamboo on Base BAMBOO	$0.004345	-0.02	$4.35M	$0.004413	$0.00431	$16.97K	$4.35M	$4.35M
2044	PLAY PLAY	$0.005761	1.03	$4.35M	$0.006024	$0.005629	$16.33K	$5.77M	$4.35M
2045	Gotti Token GOTTI	$86.32	-1.82	$4.34M	$93	$85.43	$4.59K	$4.34M	$4.34M
2046	MSTR2100 MSTR	$0.2101	33.54	$4.34M	$0.2228	$0.1409	$1.21M	$4.34M	$4.34M
2047	MAGA Hat MAGA	$0.00001056	8.83	$4.33M	$0.00001085	$0.000009589	$4.1M	$4.36M	$4.33M
2048	Shina Inu SHI	$0.0000003089 ₿0.000000000011	7.07	$4.33M ₿163.43	$0.0000003097 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.27K ₿0.54	$4.48M ₿168.83	$4.33M ₿163.43
2049	XCAD Network XCAD	$0.06221 ₿0.000014	7.54	$4.33M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$800.3K ₿94.35	$12.36M ₿2.92K	$4.33M ₿755.38
2050	Orbitt Token ORBT	$0.2901 ₿0.000000056	-2.25	$4.33M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.26M ₿0.01	$5.79M ₿0.68	$4.33M ₿0
2051	Wing Finance WING	$0.8783 ₿0.00011	0.74	$4.4M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.91M ₿106.91	$6.75M ₿607.27	$4.4M ₿478.51
2052	Top Hat HAT	$0.004364	-12.42	$4.31M	$0.005797	$0.004353	$2.52M	$4.31M	$4.31M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04981 ₿0.00000052	$0.0472 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009606	-2.15	$4.31M	$0.009817	$0.009605	$1.2M	$5.53M	$4.31M
2054	Karura KAR	$0.03688 ₿0.0000022	9.88	$4.31M ₿236.77	$0.03868 ₿0.0000025	$0.03341 ₿0.0000022	$136.3K ₿4.34	$5.91M ₿241.83	$4.31M ₿236.77
2055	Everdome DOME	$0.0001549 ₿0.0000000076	8.78	$4.3M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$549.72K ₿7.95	$15.49M ₿765.08	$4.3M ₿206.46
2056	Matr1x Fire FIRE	$0.06455 ₿0.000015	-9.65	$4.3M ₿141.09	$0.07452 ₿0.000016	$0.06454 ₿0.000015	$1.56M ₿172.71	$9.37M ₿2.76K	$4.3M ₿141.09
2057	DeFinity DEFX	$0.02803 ₿0.00000060	-1.34	$4.29M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.16K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2058	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2059	BitKan KAN	$0.0007873 ₿0.000000015	0.67	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.07K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2060	Step App FITFI	$0.001697 ₿0.00000015	4.99	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.85M ₿65.95	$7.81M ₿707.53	$4.29M ₿389.14
2062	Panther Protocol ZKP	$0.01276 ₿0.00000042	6.26	$4.28M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$174.43K ₿5.8	$4.28M ₿142.24	$4.28M ₿142.24
2063	Fluxbot FLUXB	$0.009931 ₿0.0000013	-0.29	$4.28M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.43K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2064	Wise Token KIV WISE	$0.1018 ₿0.0000032	2.27	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.09961 ₿0.0000031	$30.53K ₿0.93	$55.36M ₿1.75K	$4.27M ₿219.56
2065	BOSAGORA BOA	$0.007784 ₿0.00000033	5.00	$4.27M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$410.72K ₿3.29	$9.83M ₿297.83	$4.27M ₿140.43
2067	Shade Protocol SHD	$0.907 ₿0.000085	4.83	$4.26M ₿227.79	$0.907 ₿0.000087	$0.8572 ₿0.000083	$424.58K ₿4.98	$9.07M ₿857.81	$4.26M ₿227.79
2068	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5061 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.92K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.96	$4.23M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.45K ₿0.04	$17.89M ₿236.99	$4.23M ₿56.11
2072	Hoge Finance HOGE	$0.00001018 ₿0.00000000039	-0.57	$4.23M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$337.14 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2074	Rain Coin RAIN	$4.22 ₿0.00014	-1.67	$4.22M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$62.26K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	LEA AI LEA	$0.004191	-4.54	$4.22M	$0.004679	$0.004148	$122.62K	$4.22M	$4.22M
2076	Astroport ASTRO	$0.009912 ₿0.0000022	0.60	$4.2M ₿969.85	$0.01009 ₿0.0000023	$0.009579 ₿0.0000022	$7.77K ₿2.1	$10.9M ₿2.52K	$4.2M ₿969.85
2077	AVC AVC	$0.001274	0.80	$4.2M	$0.001293	$0.001251	$82.52K	$12.74M	$4.2M
2078	Catbal CATBAL	$4.19	-2.27	$4.19M	$4.33	$4.17	$69.48K	$4.19M	$4.19M
2079	RWA Inc. RWA	$0.0149	-2.47	$4.19M	$0.01564	$0.01481	$256.01K	$14.79M	$4.19M
2080	DeRace ZERC	$0.03488 ₿0.0000043	-0.24	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$54.16K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2081	FOMO FOMO	$0.00004157	2.91	$4.16M	$0.00004284	$0.00003881	$427.51K	$4.16M	$4.16M
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.15 ₿0.000078	4.91	$4.15M ₿78.43	$4.38	$3.85	$594.58 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2083	Zenrock ROCK	$0.02353	0.92	$4.14M	$0.02521	$0.02183	$281.35K	$23.19M	$4.14M
2084	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2085	Shiden Network SDN	$0.06263 ₿0.0000044	5.44	$4.14M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.36K ₿6.3	$5.42M ₿377	$4.14M ₿290.59
2086	Audit AUDIT	$0.04135	2.60	$4.14M	$0.04187	$0.03911	$310.24	$4.14M	$4.14M
2087	RocketX Exchange RVF	$0.04286 ₿0.0000063	-0.65	$4.13M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.31K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2089	Cryptify AI CRAI	$0.004119	-4.41	$4.12M	$0.004421	$0.00412	$61.22K	$4.12M	$4.12M
2090	KIKICat KIKI	$0.004116	0.68	$4.12M	$0.004284	$0.00402	$484.75K	$4.12M	$4.12M
2093	MahaDAO MAHA	$0.6693 ₿0.000032	2.03	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$212.01K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2094	Dogechain DC	$0.000104 ₿0.000000011	-3.83	$4.11M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.23M ₿38.95	$17.64M ₿2.01K	$4.11M ₿331.9
2095	Beercoin BEER	$0.0000046	-13.05	$4.09M	$0.000005349	$0.00000457	$3.17M	$4.09M	$4.09M
2096	Quantoz EURQ EURQ	$1.13	-0.26	$4.08M	$1.14	$1.13	$710.56K	$16.95M	$4.08M
2097	Solama SOLAMA	$0.006091 ₿0.00000031	-0.50	$4.08M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$55.47K ₿4.18	$4.08M ₿213.94	$4.08M ₿210.78
2098	Patriot PATRIOT	$0.0004057	0.50	$4.06M	$0.0004238	$0.0003854	$82.61K	$4.06M	$4.06M
2099	HELLO HELLO	$0.007644 ₿0.00000085	0.28	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$123.09K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2100	Nash Exchange NEX	$0.09475 ₿0.0000022	-6.43	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2102	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.35	0.51	$4.05M	$1,818.05	$1,774.05	$76.87	$4.05M	$4.05M
2104	Mizar MZR	$0.0005555 ₿0.000000010	2.64	$4.04M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.28K ₿0.13	$5.55M ₿103.06	$4.04M ₿45.04
2106	Akuma Inu AKUMA	$0.000005879	-1.13	$4.03M	$0.00000662	$0.00000554	$145.77K	$4.03M	$4.03M
2108	Typus TYPUS	$0.02005	-20.47	$4.01M	$0.02969	$0.0199	$64.69K	$20.04M	$4.01M
2109	Timeless LIT	$0.009051 ₿0.00000029	-7.80	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.00905 ₿0.00000028	$32.95K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2110	Napoli Fan Token NAP	$0.9266 ₿0.000044	1.32	$4.01M ₿95.25	$0.945 ₿0.000048	$0.9112 ₿0.000040	$404.55K ₿98.82	$9.27M ₿445.15	$4.01M ₿95.25
2111	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	1.32	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2112	Swash SWASH	$0.004012 ₿0.00000031	0.17	$4M ₿307.89	$0.004106 ₿0.00000035	$0.00399 ₿0.00000031	$107.24K ₿3.96	$4.01M ₿319.32	$4M ₿307.89
2113	BountyMarketCap BMC	$0.03994 ₿0.0000011	1.17	$3.99M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.95K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2114	First Convicted RACCON FRED	$0.003999	9.40	$4M	$0.004188	$0.00364	$6.52M	$4M	$4M
2116	Zephyr Protocol ZEPH	$0.5442 ₿0.00020	-7.90	$3.97M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$119.78K ₿13.01	$3.97M ₿728.8	$3.97M ₿728.8
2117	Skeb SKEB	$0.0004421 ₿0.000000021	-0.04	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$16.05K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2118	Troy TROY	$0.0003951 ₿0.000000045	214.82	$3.97M ₿458.24	$0.0003881 ₿0.000000047	$0.000124 ₿0.000000045	$3.08M ₿40.76	$3.97M ₿458.24	$3.97M ₿458.24
2119	Djed DJED	$0.983 ₿0.000014	-1.57	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$265.17K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2120	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.92 ₿0.00047	$44.53 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2121	Garden SEED	$0.3169 ₿0.0000064	0.39	$3.94M ₿68	$0.3187 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2122	AION 5100 AION	$0.1875	3.24	$3.94M	$0.2036	$0.1787	$59.74K	$3.94M	$3.94M
2123	Neurai XNA	$0.0002654 ₿0.000000037	-1.66	$3.93M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.6K ₿8.9	$3.93M ₿456	$3.93M ₿456
2125	ParagonsDAO PDT	$0.03155 ₿0.0000023	1.85	$3.92M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2126	RabbitX RBX	$0.006525 ₿0.0000013	-1.60	$3.91M ₿498.61	$0.006631 ₿0.0000014	$0.006498 ₿0.0000013	$129.08K ₿2.14	$6.53M ₿1.37K	$3.91M ₿498.61
2128	HahaYes RIZO	$0.00000929	-6.92	$3.91M	$0.00001004	$0.000009239	$144.28K	$3.91M	$3.91M
2129	Humanode HMND	$0.03615 ₿0.0000038	8.24	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03339 ₿0.0000037	$610.46K ₿7.47	$14.47M ₿1.55K	$3.9M ₿175.75
2131	Stargaze STARS	$0.001459 ₿0.00000043	-2.34	$3.9M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$35.51K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2132	Blendr Network BLENDR	$0.09702 ₿0.000039	-3.13	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$80.39K ₿45.48	$4.08M ₿1.64K	$3.9M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Wrapped QOM WQOM	$0.00000003135	-15.71	$3.9M	$0.00000004184	$0.00000002939	$83.99K	$18.82M	$3.9M
2134	Optim Finance O	$0.2226	-1.72	$3.89M	$0.227	$0.2198	$11.57K	$5.54M	$3.89M
2135	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.01	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$143.84K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2139	Stride Staked TIA STTIA	$3.17 ₿0.00016	-0.13	$3.85M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.74K ₿5.39	$3.85M	$3.85M ₿0
2140	Eliza ELIZA	$0.003868	-0.38	$3.85M	$0.004547	$0.003573	$2.61M	$3.85M	$3.85M
2142	Fren Pet FP	$0.5229 ₿0.00018	6.70	$3.85M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$21.87K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2143	Andy ANDY	$0.00384 ₿0.00000035	-1.12	$3.85M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$61.28K ₿36.67	$3.85M ₿340.48	$3.85M ₿0
2144	IPOR IPOR	$0.1378 ₿0.0000083	5.55	$3.85M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.76K ₿0.25	$13.79M ₿840.88	$3.85M ₿117.22
2146	Rejuve.AI RJV	$0.007136 ₿0.00000049	-1.13	$3.82M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$611.64K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2147	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.95	$3.81M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.33 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2148	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.30	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2149	Decubate DCB	$0.01017 ₿0.0000018	0.03	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.3K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2151	Seedworld SWORLD	$0.0005491	4.79	$3.8M	$0.0005707	$0.000522	$24.12K	$10.98M	$3.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}