Pagina dei risultati 18 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$21.76K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2378	Nuritopia NBLU	$0.001781 ₿0.000000047	-1.35	$3.38M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$131.35K ₿1.4	$8.9M ₿237.45	$3.38M ₿28.45
2379	Okratech Token ORT	$0.004138 ₿0.00000017	0.60	$3.38M ₿62	$0.004247 ₿0.00000020	$0.004029 ₿0.00000015	$512.99K ₿31.58	$3.61M ₿154.96	$3.38M ₿62
2380	KIRA Network KEX	$0.01507 ₿0.0000011	-9.14	$3.38M ₿259.83	$0.01721 ₿0.0000012	$0.01519 ₿0.0000011	$85.78K ₿5.51	$4.52M ₿347.99	$3.38M ₿259.83
2382	PunkCity PUNK	$0.08203 ₿0.000054	-0.52	$3.37M ₿1.03K	$0.08551 ₿0.000054	$0.0821 ₿0.000047	$256.99 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2383	Epic Cash EPIC	$0.1797 ₿0.0000037	-1.18	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2385	Fei USD FEI	$0.9907 ₿0.000013	0.14	$3.35M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$230.23 ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2387	nomnom NOMNOM	$0.003356	-10.08	$3.36M	$0.004425	$0.00323	$404.05K	$3.36M	$3.36M
2388	Pundu PUNDU	$0.003368	-1.09	$3.35M	$0.003575	$0.003377	$1.31M	$3.35M	$3.35M
2390	Agave Token AGVE	$33.44 ₿0.00076	-1.76	$3.34M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$77.71 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2391	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-0.01	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.18 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2392	Eigenpie EGP	$0.901	1.26	$3.33M	$0.9351	$0.8845	$1.96M	$9.01M	$3.33M
2393	SNPad SNPAD	$0.01187	-11.33	$3.33M	$0.01391	$0.01177	$41.77K	$3.33M	$3.33M
2394	Eesee ESE	$0.006843	2.32	$3.32M	$0.006854	$0.006685	$1.25M	$4.09M	$3.32M
2396	ICB Network ICBX	$0.0004148	-1.23	$3.32M	$0.000425	$0.000415	$197.43K	$41.49M	$3.32M
2397	Veno USD VUSD	$0.9915	-0.32	$3.32M	$1	$0.9814	$14.71K	$3.32M	$3.32M
2399	ichi.farm ICHI	$0.3539 ₿0.000037	-0.44	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.35K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2400	AIT Protocol AIT	$0.0112 ₿0.0000068	-1.30	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$65.05K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2401	Andy ANDY	$0.003307 ₿0.00000035	-8.88	$3.31M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$23.39K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2403	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.52	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.78K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2404	FARM FARM	$2.75	-8.68	$3.3M	$3.01	$2.75	$40.95K	$3.3M	$3.3M
2405	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	0.70	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.44K ₿8.92	$3.3M ₿551	$3.3M ₿551
2407	Numerico NWC	$0.02118 ₿0.0000021	-3.75	$3.29M ₿370.47	$0.02201 ₿0.0000024	$0.02079 ₿0.0000020	$65.63K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2408	Trio (Ordinals) TRIO	$0.7807	5.16	$3.29M	$0.8035	$0.7298	$306.16K	$16.4M	$3.29M
2410	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	5.42	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$522.85 ₿0	$4.46M ₿52.2	$3.28M ₿36.12
2411	Multibit MUBI	$0.003445 ₿0.0000021	1.59	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.22M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2412	Landshare Token LAND	$0.5406 ₿0.000063	-3.55	$3.27M ₿243.46	$0.5747 ₿0.000066	$0.5435 ₿0.000055	$162.17K ₿11.19	$3.28M ₿243.46	$3.27M ₿243.46
2414	Nile NILE	$0.7258 ₿0.000025	6.79	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$72.05K ₿2.06	$10.91M ₿129.7	$3.27M ₿0
2421	Aeternity AE	$0.007457 ₿0.00000052	-3.59	$3.24M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.95K ₿6.56	$4M ₿281.77	$3.24M ₿222.62
2422	PlayDapp PDA	$0.005173 ₿0.0000017	-3.12	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.24K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2423	SavePlanetEarth SPE	$0.005484 ₿0.00000013	0.30	$3.23M ₿80.62	$0.005639	$0.005438	$14.68K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2425	Joule JOULE	$0.005009	-0.69	$3.23M	$0.005112	$0.004972	$1.08K	$3.25M	$3.23M
2426	Kyber Network KNCL	$0.2756 ₿0.000010	-5.94	$3.22M ₿231.35	$0.2931 ₿0.000012	$0.2728 ₿0.000010	$6.13K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2427	HELLO HELLO	$0.006043 ₿0.00000085	-1.20	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.52K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2428	Radium VAL	$0.5965 ₿0.000032	1.27	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$76.92K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2429	STIMA STIMA	$1 ₿0.000014	-0.02	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2431	Archway ARCH	$0.005074 ₿0.0000024	-1.36	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$23.62K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2433	Tap XTP	$0.000843 ₿0.000000025	9.16	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.23K ₿0.27	$8.43M ₿252.74	$3.18M ₿95.47
2434	SpaceCatch CATCH	$0.07388 ₿0.000029	-6.42	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$177.2K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2435	CONDO CONDO	$0.000318	34.69	$3.18M	$0.0003755	$0.0002318	$83.52K	$3.18M	$3.18M
2436	Matrix AI Network MAN	$0.006864 ₿0.00000057	2.87	$3.18M ₿258.2	$0.006989 ₿0.00000062	$0.006673 ₿0.00000057	$104.1K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2437	Osmosis allSOL SOL	$149.22	-0.77	$3.18M	$157.95	$148.7	$106.44K	$3.18M	$3.18M
2440	Morpheus Network MNW	$0.08458 ₿0.000015	-3.67	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.82K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2441	Contango TANGO	$0.0133	-0.96	$3.17M	$0.01373	$0.01326	$4.28K	$13.32M	$3.17M
2442	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.69K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2443	Opus OPUS	$0.003159	16.37	$3.16M	$0.003238	$0.002703	$338.03K	$3.16M	$3.16M
2445	MahaDAO MAHA	$0.5038 ₿0.000032	-0.67	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$128.29K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6115 ₿0.0000057	$0.5827 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	U Coin U	$0.01258	-2.95	$3.15M	$0.01318	$0.01243	$98.04K	$3.15M	$3.15M
2448	Solama SOLAMA	$0.004644 ₿0.00000031	5.39	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.95K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2449	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-6.37	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.74K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2451	SubQuery Network SQT	$0.00115 ₿0.00000043	2.05	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$316.66K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2452	Kekistan KEK	$0.00000742	-6.16	$3.12M	$0.000008529	$0.00000739	$58.85K	$3.12M	$3.12M
2453	MOEW MOEW	$0.000452 ₿0.000000022	2.25	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004391 ₿0.000000021	$1.11M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2454	Humanode HMND	$0.02375 ₿0.0000038	-5.49	$3.11M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$527.03K ₿7.47	$9.5M ₿1.55K	$3.11M ₿175.75
2455	Primate PRIMATE	$0.001881 ₿0.000000072	-66.05	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.27 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2456	AlphaKEK.AI AIKEK	$0.01302 ₿0.00000023	2.63	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$21.81K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2459	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2461	eBTC EBTC	$106,768	-0.80	$3.07M	$108,084	$106,717	$66.67K	$3.07M	$3.07M
2462	Ethereum Push Notification Service PUSH	$0.03392 ₿0.0000039	-0.89	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03392 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.07M ₿237.24
2463	Trabzonspor Fan Token TRA	$0.4333 ₿0.000019	-0.35	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$173.8K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2464	MILLI MILLI	$0.00001022 ₿0.000000000065	-3.39	$3.06M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$173.36K ₿1.74	$3.06M ₿19.52	$3.06M ₿0
2469	Alltoscan ATS	$0.04476	-3.61	$3.05M	$0.0466	$0.04458	$91.78K	$4.47M	$3.05M
2470	APWine APW	$0.3161 ₿0.000037	-11.96	$3.05M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$10.33K ₿12.36	$15.82M ₿1.89K	$3.05M ₿363.88
2471	Koinos KOIN	$0.03629 ₿0.000011	17.73	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.84K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2472	DeBox BOX	$0.009509	-1.89	$3.04M	$0.009811	$0.009425	$96.43K	$9.51M	$3.04M
2475	Shrub SHRUB	$0.003219	-4.69	$3.03M	$0.003447	$0.003205	$526.99K	$3.06M	$3.03M
2477	Fuse Network Token FUSE	$0.009849 ₿0.0000011	-0.49	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$513.29K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2478	Shade Protocol SHD	$0.62 ₿0.000085	-1.55	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$302.44K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2482	Harold HAROLD	$0.002976	-17.10	$3.01M	$0.003752	$0.002971	$41.28K	$3.01M	$3.01M
2484	Mizar MZR	$0.0004065 ₿0.000000010	-4.01	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2485	cbBTC Core Morpho Vault GTCBBTCC	$107,532	-1.24	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2487	XNET Mobile XNET	$0.02298	3.35	$2.99M	$0.02578	$0.02175	$23.15K	$30.02M	$2.99M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,645	-0.56	$2.98M	$108,174	$105,902	$23.74K	$2.98M	$2.98M
2489	Arsenal Fan Token AFC	$0.3453 ₿0.000031	1.80	$2.98M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.92M ₿80.23	$13.95M ₿1.26K	$2.98M ₿307.58
2490	Typus TYPUS	$0.01487	-3.69	$2.98M	$0.01572	$0.01482	$2.01K	$14.89M	$2.98M
2491	OPCAT OPCAT	$0.1416	-0.19	$2.98M	$0.1428	$0.1349	$64.6K	$2.98M	$2.98M
2494	Netvrk NETVR	$0.02979 ₿0.0000027	-0.60	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.48K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2496	Jester JEST	$2.98	-8.30	$2.96M	$3.3	$2.97	$5.61K	$2.96M	$2.96M
2497	Refund RFD	$0.00000296 ₿0.00000000010	1.35	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$270.91K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2498	Velvet Unicorn by Virtuals VU	$0.002978	4.07	$2.96M	$0.00299	$0.002806	$24.13K	$2.96M	$2.96M
2499	AthenaDAO ATH	$0.3386 ₿0.000011	-3.36	$2.96M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.16M ₿359.83	$2.96M ₿93.53
2500	Spinning Cat OIIAOIIA	$0.002943	-13.28	$2.96M	$0.003604	$0.002935	$177.18K	$2.96M	$2.96M
2502	Radiant RXD	$0.0002214 ₿0.000000028	3.56	$2.97M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.66K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2502	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2503	ScPrime SCP	$0.05251 ₿0.0000025	-1.86	$2.95M ₿137.29	$0.0537 ₿0.0000025	$0.0525 ₿0.0000023	$4.79K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2505	Dynex DNX	$0.02843 ₿0.0000098	-8.94	$2.93M ₿868.33	$0.03122 ₿0.000010	$0.02795 ₿0.0000098	$276.24K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2506	QBX QBX	$0.002128	8.87	$2.94M	$0.00235	$0.001874	$118.54K	$2.94M	$2.94M
2507	Brian BRIAN	$0.00302	1.07	$2.94M	$0.003467	$0.002754	$251.34K	$2.94M	$2.94M
2508	Afreum AFR	$0.0005185 ₿0.000000015	-0.04	$2.9M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.61K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
2509	LORDS LORDS	$0.01413 ₿0.0000023	-2.46	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2511	BitShares BTS	$0.001075 ₿0.000000055	0.27	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.4K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2512	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-0.76	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$156.89K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2513	LEOX LEOX	$0.05747 ₿0.000017	-1.55	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.15K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2517	Rizzmas RIZZMAS	$0.000005839	-2.83	$2.9M	$0.000006909	$0.00000581	$463.82K	$2.9M	$2.9M
2518	BUBBLES BUBBLES	$0.002901	-3.29	$2.9M	$0.003025	$0.002902	$177.42	$2.9M	$2.9M
2520	POOH POOH	$0.000000006877 ₿0.00000000000047	-4.01	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.07K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2522	ZeroLend ZERO	$0.00003974	-1.80	$2.89M	$0.00004175	$0.00003928	$801.65K	$3.97M	$2.89M
2525	Javsphere JAV	$0.01083	-5.99	$2.89M	$0.01154	$0.01079	$18.52K	$8.74M	$2.89M
2526	FlowX Finance FLX	$0.4339 ₿0.000016	-1.54	$2.88M ₿19.2	$0.4469 ₿0.000018	$0.4327 ₿0.000016	$2.24K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}