Pagina dei risultati 18 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2195	The Balkan Dwarf $KEKEC	$0.0001073 ₿0.0000000020	-7.22	$4.19M ₿0	$0.0001167 ₿0.0000000023	$0.000105 ₿0.0000000017	$481.68K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2198	SubQuery Network SQT	$0.001572 ₿0.00000043	38.07	$4.18M ₿345.58	$0.001583 ₿0.00000049	$0.001134 ₿0.00000042	$714.94K ₿38.56	$15.94M ₿4.3K	$4.18M ₿345.58
2200	Metamars MARS	$0.379	-0.36	$4.17M	$0.3839	$0.3719	$1.9M	$98.54M	$4.17M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	-0.17	$4.15M ₿98.31	$49.46 ₿0.00047	$48.97 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2203	Wrapped SUI (Universal) USUI	$3.21	-2.36	$4.16M	$3.29	$3.18	$863.03K	$4.16M	$4.16M
2204	BOB Token BOB	$0.00000599 ₿0.00000000045	0.42	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005939 ₿0.00000000045	$370.18K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2205	PunkCity PUNK	$0.1019 ₿0.000054	0.09	$4.13M ₿1.03K	$0.1021 ₿0.000054	$0.09877 ₿0.000047	$724.39 ₿1.06	$5.08M ₿2.7K	$4.13M ₿1.03K
2206	Quantoz EURQ EURQ	$1.14	0.01	$4.12M	$1.14	$1.14	$15.7M	$17.1M	$4.12M
2207	Shade Protocol SHD	$0.8492 ₿0.000085	-0.09	$4.11M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$380.84K ₿4.98	$8.49M ₿857.81	$4.11M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3941 ₿0.0000037	$0.3878 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Celer Bridged WBTC (Conflux) WBTC	$105,374	-1.22	$4.09M	$106,672	$105,374	$15.39K	$4.09M	$4.09M
2214	Storm Trade STORM	$0.01621	-2.20	$4.08M	$0.01662	$0.01614	$7.34M	$16.22M	$4.08M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007929 ₿0.00000000074	$0.00007688 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Skeb SKEB	$0.0004353 ₿0.000000021	6.22	$4.08M ₿131.14	$0.0005084 ₿0.000000021	$0.0003917 ₿0.000000020	$104.74K ₿4.24	$4.34M ₿213.27	$4.08M ₿131.14
2216	Re7 WBTC Morpho Vault RE7WBTC	$106,942	-0.05	$4.06M	$107,222	$106,431	$0	$4.06M	$4.06M
2218	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9676 ₿0.000014	$3.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	WOM Token WOM	$0.01708 ₿0.00000051	0.86	$4.05M ₿96.33	$0.01751 ₿0.00000052	$0.01684 ₿0.00000050	$556.37K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2222	Frodo the Virtual Samurai FROG	$0.0008095	0.02	$4.04M	$0.0009495	$0.000786	$255.89K	$4.04M	$4.04M
2223	Astroport ASTRO	$0.009526 ₿0.0000022	3.69	$4.04M ₿969.85	$0.009543 ₿0.0000023	$0.008837 ₿0.0000022	$11.9K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
2224	Wrapped Ampleforth WAMPL	$3.15 ₿0.00043	5.62	$4.04M ₿277.92	$3.21 ₿0.00044	$2.98 ₿0.00041	$159.63K ₿7.02	$4.04M ₿277.92	$4.04M ₿277.92
2225	LushAI LUSH	$0.0006692 ₿0.000000043	-1.37	$4.04M ₿0	$0.0006838 ₿0.000000043	$0.0006599 ₿0.000000034	$4.19K ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2227	KOALA AI KOKO	$0.0000004306 ₿0.000000000023	-1.21	$4.03M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$289.38K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2228	SpaceCatch CATCH	$0.09826 ₿0.000029	-0.80	$4.03M ₿0	$0.1043 ₿0.000030	$0.09824 ₿0.000028	$147.49K ₿9.36	$9.83M ₿2.92K	$4.03M ₿0
2229	Nash Exchange NEX	$0.09172 ₿0.0000022	-0.28	$4.02M ₿94.14	$0.09417 ₿0.0000023	$0.09171 ₿0.0000020	$48.11 ₿0.12	$4.61M ₿111.24	$4.02M ₿94.14
2230	Unisocks SOCKS	$13,463.5 ₿0.49	2.52	$4.02M ₿148.01	$13,451.03	$13,030.2	$290.4 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2232	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2233	APWine APW	$0.4178 ₿0.000037	-39.51	$4.02M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$655.42 ₿12.36	$20.88M ₿1.89K	$4.02M ₿363.88
2235	Shiden Network SDN	$0.06005 ₿0.0000044	-0.12	$3.99M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$15K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2237	Degen Capital by Virtuals DEGENC	$0.00399	39.54	$3.99M	$0.00399	$0.002592	$203.92K	$3.99M	$3.99M
2238	Piteas PTS	$0.05668 ₿0.0000013	-2.06	$3.97M ₿90.2	$0.05931 ₿0.0000014	$0.05671 ₿0.0000013	$889.1 ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2239	Djed DJED	$0.9892 ₿0.000014	-0.46	$3.98M ₿58.65	$0.9994 ₿0.000014	$0.9769 ₿0.000014	$16.53K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2240	Kyber Network KNCL	$0.3399 ₿0.000010	-1.63	$3.97M ₿231.35	$0.3482 ₿0.000012	$0.3367 ₿0.000010	$1.61K ₿1.12	$4.11M ₿145.82	$3.97M ₿231.35
2241	XNET Mobile XNET	$0.03203	-2.99	$3.97M	$0.03309	$0.03149	$8.46K	$41.86M	$3.97M
2242	Andy ANDY	$0.003965 ₿0.00000035	-10.03	$3.97M ₿0	$0.00444 ₿0.00000040	$0.003853 ₿0.00000017	$23.89K ₿36.67	$3.97M ₿340.48	$3.97M ₿0
2244	SHUI CFX SCFX	$0.09354 ₿0.0000051	-2.14	$3.96M ₿0	$0.09559	$0.09231	$33.48 ₿0	$3.96M ₿29.54	$3.96M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Kin KIN	$0.0000015 ₿0.00000000029	-1.10	$3.96M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.33K ₿3.63	$3.96M ₿858.26	$3.96M ₿858.26
2246	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8966 ₿0.000014	-1.42	$3.95M ₿0	$0.9534 ₿0.000014	$0.8964 ₿0.000014	$21.5K ₿67.39	$3.95M	$3.95M ₿0
2250	BUBBLES BUBBLES	$0.003942	4.68	$3.94M	$0.004068	$0.003765	$1.22K	$3.94M	$3.94M
2251	Karura KAR	$0.03375 ₿0.0000022	4.75	$3.94M ₿236.77	$0.03403 ₿0.0000025	$0.03219 ₿0.0000022	$169.17K ₿4.34	$5.4M ₿241.83	$3.94M ₿236.77
2252	Thruster THRUST	$0.02756	-3.74	$3.94M	$0.02881	$0.02663	$7.32K	$13.78M	$3.94M
2254	Joule JOULE	$0.006355	-1.56	$3.92M	$0.00663	$0.006311	$29.23K	$3.96M	$3.92M
2257	LanaCoin LANA	$0.001103 ₿0.0000000054	4.54	$3.91M ₿18.36	$0.001134 ₿0.0000000055	$0.001055 ₿0.0000000053	$259.52 ₿0.01	$8.28M ₿40.78	$3.91M ₿18.36
2258	Electra Protocol XEP	$0.0002141 ₿0.000000014	-7.85	$3.9M ₿267.76	$0.0002331 ₿0.000000018	$0.0001967 ₿0.000000014	$188.12K ₿3.06	$6.33M ₿440.06	$3.9M ₿267.76
2259	CumRocket CUMMIES	$0.002955 ₿0.00000015	-0.88	$3.9M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$698K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2260	00 Token 00	$0.01675 ₿0.0000018	0.29	$3.9M ₿418.51	$0.01751 ₿0.0000022	$0.0167 ₿0.0000014	$172K ₿115.6	$16.76M ₿1.8K	$3.9M ₿418.51
2261	Landshare Token LAND	$0.654 ₿0.000063	0.82	$3.9M ₿243.46	$0.6706 ₿0.000066	$0.6484 ₿0.000055	$241.14K ₿11.19	$3.91M ₿243.46	$3.9M ₿243.46
2262	DeRace ZERC	$0.03243 ₿0.0000043	-1.11	$3.89M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$131.11K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2263	Kompete KOMPETE	$0.005754 ₿0.00000049	-0.76	$3.89M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.51K ₿0.23	$4.89M ₿418.25	$3.89M ₿332.5
2264	Rai Reflex Index RAI	$3.04 ₿0.000041	1.09	$3.89M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$10.3K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2265	DeBox BOX	$0.01283	-0.28	$3.89M	$0.0136	$0.01256	$574.39K	$12.83M	$3.89M
2266	MAD MAD	$0.00000389	-1.40	$3.88M	$0.00000398	$0.000003839	$662.14K	$3.88M	$3.88M
2269	PLAY PLAY	$0.005203	4.94	$3.87M	$0.005228	$0.003142	$6.21K	$5.2M	$3.87M
2272	SNPad SNPAD	$0.01377	-1.33	$3.85M	$0.016	$0.01364	$42.36K	$3.85M	$3.85M
2273	TOMI TOMI	$0.001594 ₿0.000010	-4.01	$3.84M ₿1.22K	$0.001755 ₿0.000010	$0.001577 ₿0.0000099	$2.92M ₿267.23	$3.85M ₿1.47K	$3.84M ₿1.22K
2274	Wownero WOW	$0.041 ₿0.0000014	-0.21	$3.84M ₿120.48	$0.04368 ₿0.0000015	$0.04032 ₿0.0000014	$5.5K ₿0.08	$3.84M ₿269.09	$3.84M ₿120.48
2275	Orbitt Token ORBT	$0.2556 ₿0.000000056	-1.76	$3.82M ₿0	$0.2606 ₿0.00000012	$0.2539 ₿0.000000054	$187.1K ₿0.01	$5.11M ₿0.68	$3.82M ₿0
2276	Feisty Doge NFT NFD	$0.00006812 ₿0.0000000046	-4.59	$3.82M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006758 ₿0.0000000046	$27.8K ₿7.34	$6.81M ₿468.1	$3.82M ₿262.3
2278	Roko Network ROKO	$0.00001826 ₿0.00000000097	22.13	$3.81M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001494 ₿0.00000000084	$56.55K ₿2.5	$6.76M ₿360.08	$3.81M ₿191.75
2279	sekoia by Virtuals SEKOIA	$0.003803	-5.63	$3.8M	$0.004066	$0.003748	$102.22K	$3.8M	$3.8M
2280	Creo Engine CREO	$0.009493 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009482 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2281	GEEQ GEEQ	$0.06854 ₿0.0000038	18.80	$3.79M ₿196.42	$0.06962 ₿0.0000040	$0.05718 ₿0.0000038	$275.08K ₿6.27	$6.96M ₿392.84	$3.79M ₿196.42
2282	Stride Staked Osmo STOSMO	$0.273 ₿0.000022	-0.18	$3.79M ₿453.11	$0.2764 ₿0.000023	$0.2712 ₿0.000022	$6.2K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2283	Symbiosis SIS	$0.05794 ₿0.0000061	0.37	$3.78M ₿378.98	$0.05856 ₿0.0000062	$0.05758 ₿0.0000059	$2.22M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2284	L2 Standard Bridged WETH (Mode) WETH	$2,518.29	0.38	$3.78M	$2,538.09	$2,494.5	$92.78K	$3.78M	$3.78M
2286	AIT Protocol AIT	$0.01286 ₿0.0000068	-6.48	$3.78M ₿570.83	$0.014 ₿0.0000074	$0.01281 ₿0.0000067	$137.94K ₿8.26	$3.83M ₿6.82K	$3.78M ₿570.83
2287	SingularityDAO SDAO	$0.04177 ₿0.000011	0.76	$3.78M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$76.32K ₿13.24	$4.18M ₿1.15K	$3.78M ₿1.04K
2288	Swash SWASH	$0.003794 ₿0.00000031	7.99	$3.78M ₿307.89	$0.003821 ₿0.00000035	$0.003513 ₿0.00000031	$205.35K ₿3.96	$3.79M ₿319.32	$3.78M ₿307.89
2289	Solama SOLAMA	$0.005579 ₿0.00000031	-3.23	$3.77M ₿210.78	$0.005765 ₿0.00000033	$0.005565 ₿0.00000031	$166.59K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2290	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2291	Rain Coin RAIN	$3.77 ₿0.00014	-1.42	$3.77M ₿142.92	$3.88 ₿0.00015	$3.75 ₿0.00014	$70.45K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2292	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.03	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$26.51K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2293	ICB Network ICBX	$0.0004712	-1.75	$3.77M	$0.00048	$0.0004501	$300.95K	$47.13M	$3.77M
2295	TG.Casino TGC	$0.1708 ₿0.0000051	9.44	$3.76M ₿372.08	$0.1712 ₿0.0000053	$0.1557 ₿0.0000048	$70.41K ₿4.66	$13.69M ₿448.01	$3.76M ₿372.08
2298	iBTC Network IBTC	$105,299	0.13	$3.75M	$105,307	$105,131	$37.32	$3.75M	$3.75M
2299	Krypton DAO KRD	$0.03652 ₿0.000011	0.35	$3.74M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$12.12K ₿0.1	$365.29M ₿116.57K	$3.74M ₿1.19K
2300	MOEW MOEW	$0.0005381 ₿0.000000022	-0.18	$3.73M ₿0	$0.0005411 ₿0.000000028	$0.0005301 ₿0.000000021	$999.77K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2301	WINR Protocol WINR	$0.007473 ₿0.00000087	-0.36	$3.74M ₿298.27	$0.007515 ₿0.00000087	$0.007302 ₿0.00000083	$6.96K ₿3.14	$4.95M ₿313.61	$3.74M ₿298.27
2303	Kaspy KASPY	$0.00001126	-2.49	$3.74M	$0.00001157	$0.00001072	$91.04K	$3.74M	$3.74M
2304	Edgevana Staked SOL EDGESOL	$181.72 ₿0.0026	-1.45	$3.74M ₿0	$184.38 ₿0.0028	$179.35 ₿0.0026	$63.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Somnium Space CUBEs CUBE	$0.2515 ₿0.000016	-1.09	$3.73M ₿245.61	$0.2579 ₿0.000016	$0.2509 ₿0.000016	$2.64K ₿0.91	$10.08M ₿662.78	$3.73M ₿245.61
2307	KIRA Network KEX	$0.01666 ₿0.0000011	-3.86	$3.73M ₿259.83	$0.01778 ₿0.0000012	$0.01635 ₿0.0000011	$344.78K ₿5.51	$5M ₿347.99	$3.73M ₿259.83
2309	GameSwift GSWIFT	$0.009847 ₿0.0000069	-4.17	$3.72M ₿386.81	$0.01037 ₿0.0000072	$0.009734 ₿0.0000068	$584.61K ₿12.38	$7.59M ₿9.62K	$3.72M ₿386.81
2310	Nya NYA	$0.0000001009	-0.75	$3.71M	$0.0000001018	$0.0000001	$8.44K	$3.72M	$3.71M
2312	Swan Chain SWAN	$0.02595	0.22	$3.71M	$0.02613	$0.02457	$210.97K	$25.95M	$3.71M
2313	Grin GRIN	$0.01835 ₿0.00000096	2.42	$3.7M ₿158.69	$0.01919 ₿0.0000010	$0.01772 ₿0.00000093	$113.27K ₿1.36	$3.7M	$3.7M ₿158.69
2314	Optim Finance O	$0.2107	6.07	$3.7M	$0.2107	$0.1986	$17.78K	$5.27M	$3.7M
2315	WHISKEY WHISKEY	$0.003692	0.25	$3.7M	$0.003702	$0.00363	$3.4K	$3.7M	$3.7M
2316	Netvrk NETVR	$0.037 ₿0.0000027	2.29	$3.7M ₿175.9	$0.03848 ₿0.0000029	$0.03617 ₿0.0000026	$275.86K ₿2.49	$3.7M ₿274.49	$3.7M ₿175.9
2317	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01268 ₿0.00000011	$0.01254 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2320	dogi DOGI	$0.1754 ₿0.000026	-0.98	$3.68M ₿0	$0.1815 ₿0.000029	$0.1747 ₿0.000025	$145.76K ₿4.64	$3.68M	$3.68M ₿0
2321	Catcoin CAT	$0.2437 ₿0.00000019	-0.31	$3.68M ₿1.37	$0.2596 ₿0.	$0.2408 ₿0.	$54.92K ₿0	$5.12M	$3.68M ₿1.37
2322	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-3.16	$3.67M ₿428.96	$0.001459 ₿0.00000017	$0.001403 ₿0.00000016	$39.01 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2323	Butthole Coin BUTTHOLE	$0.003669	-1.54	$3.67M	$0.003804	$0.003569	$728.09K	$3.67M	$3.67M
2324	Arbius AIUS	$12.64 ₿0.0025	-3.40	$3.67M ₿183.72	$13.23 ₿0.0028	$12.37 ₿0.0023	$49.09K ₿20.42	$12.64M ₿2.56K	$3.67M ₿183.72
2325	Neighbourhoods NHT	$0.0003973 ₿0.0000000071	-0.01*	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003956 ₿0.0000000063	$55.69K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2329	Banana BANANA	$0.4289 ₿0.000029	5.08	$3.64M ₿182.59	$0.45 ₿0.000031	$0.3874 ₿0.000029	$54.01K ₿1.32	$5.56M ₿307.85	$3.64M ₿182.59
2331	Epic Cash EPIC	$0.1958 ₿0.0000037	-2.87	$3.64M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$28.96K ₿0.2	$3.64M ₿78.9	$3.64M ₿64.92
2332	Eesee ESE	$0.007765	-1.90	$3.64M	$0.007985	$0.007729	$1.13M	$4.55M	$3.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}