17 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	GenomesDAO GENOME GENOME	$0.003972	-6.22	$3.97M	$0.004236	$0.003892	$19.11K	$3.97M	$3.97M
2232	Valinity VY	$0.3373	-2.71	$3.97M	$0.3547	$0.337	$3.43K	$4.78M	$3.97M
2233	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	Chudjak CHUD	$0.004276	0.15	$3.96M	$0.005008	$0.004229	$126.24K	$3.96M	$3.96M
2235	Shiro Neko SHIRO	$0.00000000503	-1.47	$3.97M	$0.000000005143	$0.000000004995	$567.66K	$3.97M	$3.97M
2236	Djed DJED	$0.9815 ₿0.000014	-0.72	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$66.13K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2237	SunContract SNC	$0.03213 ₿0.00000092	-4.25	$3.94M ₿113.45	$0.03368 ₿0.00000095	$0.03209 ₿0.00000092	$257.83K ₿6.92	$3.94M ₿113.45	$3.94M ₿113.45
2242	Harambe on Solana HARAMBE	$0.003902 ₿0.00000020	-0.47	$3.93M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$5.58K ₿6.74	$3.93M ₿202.51	$3.93M ₿202.51
2243	LightLink LL	$0.01345	-0.22	$3.91M	$0.01356	$0.0134	$209.76K	$13.45M	$3.91M
2245	SEIYAN SEIYAN	$0.005007 ₿0.00000017	-6.45	$3.91M ₿0	$0.006131 ₿0.00000020	$0.00499 ₿0.00000016	$469.2K ₿2.79	$5.01M ₿174.51	$3.91M ₿0
2246	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,743.2 ₿1.011	$105,878.17 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2248	Boop BOOP	$0.00003919 ₿0.0000000060	-14.88	$3.9M ₿0	$0.00005175 ₿0.0000000060	$0.00003567 ₿0.0000000038	$254.17K ₿31.66	$3.9M ₿609.01	$3.9M ₿0
2250	Divi DIVI	$0.0009044 ₿0.000000035	-2.93	$3.93M ₿134.88	$0.0009335 ₿0.000000035	$0.0008978 ₿0.000000032	$53.09K ₿4.69	$3.94M	$3.93M ₿134.88
2251	Cypherium CPH	$0.007201 ₿0.00000025	-4.83	$3.89M ₿136.92	$0.007971	$0.007201	$1.15K ₿0.53	$49.17M ₿1.73K	$3.89M ₿136.92
2252	GATSBY GATSBY	$0.06749	-7.93	$3.89M	$0.07551	$0.06755	$13.74K	$6.75M	$3.89M
2253	CoinNavigator CNG	$3.77 ₿0.000060	-0.70	$3.88M ₿61.87	$3.96 ₿0.000060	$3.74 ₿0.000059	$12.05K ₿1.48	$3.77B ₿60.07K	$3.88M ₿61.87
2254	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,391.35 ₿0.34	$33,934.83 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2255	Electra Protocol XEP	$0.0002123 ₿0.000000014	-1.01	$3.87M ₿267.76	$0.0002235 ₿0.000000018	$0.0002108 ₿0.000000014	$107.73K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2258	Artyfact ARTY	$0.1712 ₿0.000015	-13.74	$3.85M ₿203.67	$0.1985 ₿0.000016	$0.1659 ₿0.000015	$1.53M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2259	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2407 ₿0.0000022	$0.2258 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2260	RocketX Exchange RVF	$0.03978 ₿0.0000063	-1.90	$3.84M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.24K ₿2.39	$3.93M ₿627.52	$3.84M ₿627.52
2262	Nolus NLS	$0.006217 ₿0.00000078	0.26	$3.82M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$124.92K ₿0.36	$5.46M ₿692.78	$3.82M ₿173.89
2263	Settled EthXY Token SEXY	$0.03769 ₿0.000022	-1.40	$3.81M ₿0	$0.04412 ₿0.000024	$0.0378 ₿0.000021	$41.42K ₿5.74	$3.81M	$3.81M ₿0
2264	SHUI CFX SCFX	$0.08851 ₿0.0000051	3.61	$3.81M ₿0	$0.08905	$0.08537	$30.77 ₿0	$3.81M ₿29.54	$3.81M ₿0
2265	Fluxbot FLUXB	$0.008823 ₿0.0000013	-1.25	$3.81M ₿0	$0.009383 ₿0.0000014	$0.008823 ₿0.0000012	$99.51K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2267	Timeless LIT	$0.008574 ₿0.00000029	-0.24	$3.8M ₿66.81	$0.008595 ₿0.00000030	$0.008577 ₿0.00000028	$31.73 ₿0.09	$5.6M ₿179.06	$3.8M ₿66.81
2268	Giko Cat GIKO	$0.3792	-11.84	$3.8M	$0.4445	$0.3718	$186.92K	$3.8M	$3.8M
2269	ビットカン KAN	$0.0006922 ₿0.000000015	0.45	$3.79M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$120.7K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2270	TG.Casino TGC	$0.1711 ₿0.0000051	4.29	$3.79M ₿372.08	$0.1728 ₿0.0000053	$0.1593 ₿0.0000048	$72.88K ₿4.66	$13.74M ₿448.01	$3.79M ₿372.08
2271	iBTC Network IBTC	$106,464	-0.85	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2273	Machine Xchange Coin MXC	$0.001281 ₿0.00000027	-27.56	$3.77M ₿659.55	$0.001833 ₿0.00000028	$0.001247 ₿0.00000026	$1.51M ₿56.27	$3.77M ₿721.19	$3.77M ₿659.55
2274	WOM Token WOM	$0.01589 ₿0.00000051	-1.44	$3.77M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$141.98K ₿2.56	$15.9M ₿512.4	$3.77M ₿96.33
2275	Shina Inu SHI	$0.0000002675 ₿0.000000000011	3.45	$3.76M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.04K ₿0.54	$3.88M ₿168.83	$3.76M ₿163.43
2277	Strawberry AI BERRY	$0.03745	18.11	$3.75M	$0.03898	$0.03129	$66.9K	$3.75M	$3.75M
2279	LushAI LUSH	$0.0006185 ₿0.000000043	-1.99	$3.74M ₿0	$0.0006362 ₿0.000000043	$0.000619 ₿0.000000034	$2.99K ₿1.56	$12.18M ₿867.66	$3.74M ₿0
2280	Ēnosys HLN	$0.06359 ₿0.0000033	-0.78	$3.74M ₿132.42	$0.06409 ₿0.0000034	$0.0635 ₿0.0000033	$71.5K ₿1.12	$9.54M ₿501.73	$3.74M ₿132.42
2281	Maple MPL	$2.14 ₿0.00027	-3.60	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$62.28K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2282	Young Peezy AKA Pepe PEEZY	$0.003738 ₿0.000000035	-1.72	$3.74M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$5.52K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2283	Edgevana Staked SOL EDGESOL	$180.88 ₿0.0026	-0.87	$3.74M ₿0	$192.93 ₿0.0028	$180.78 ₿0.0026	$1.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Handshake HNS	$0.005593 ₿0.00000030	-2.09	$3.73M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$119.94K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2285	イーソス VGX	$0.00408 ₿0.0000015	-2.98	$3.73M ₿435.9	$0.004365 ₿0.0000015	$0.004078 ₿0.0000014	$821.23K ₿114.66	$3.74M ₿439.69	$3.73M ₿435.9
2286	CumRocket CUMMIES	$0.002823 ₿0.00000015	0.60	$3.73M ₿202.84	$0.002857 ₿0.00000016	$0.00277 ₿0.00000015	$718.01K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2290	Decubate DCB	$0.009791 ₿0.0000018	-1.14	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$186.17K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2292	Shiden Network SDN	$0.05518 ₿0.0000044	-6.32	$3.69M ₿290.59	$0.05955 ₿0.0000046	$0.05489 ₿0.0000043	$51.18K ₿6.3	$4.78M ₿377	$3.69M ₿290.59
2293	Credefi CREDI	$0.004922 ₿0.00000056	11.94	$3.68M ₿419.47	$0.004892 ₿0.00000065	$0.004118 ₿0.00000055	$224.22K ₿8.73	$4.67M ₿531.54	$3.68M ₿419.47
2295	WHISKEY WHISKEY	$0.00369	0.55	$3.68M	$0.003911	$0.003644	$1.65K	$3.68M	$3.68M
2298	SingularityDAO SDAO	$0.04055 ₿0.000011	-11.38	$3.67M ₿1.04K	$0.04576 ₿0.000012	$0.03942 ₿0.000011	$75.76K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2299	Troll TROLL	$0.000000003819 ₿0.00000000000050	1.51	$3.67M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003752 ₿0.00000000000050	$1.11M ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2300	EternalAI EAI	$0.01613	-0.26	$3.66M	$0.01646	$0.01604	$27.63K	$16.26M	$3.66M
2301	Xelis XEL	$1.14	-4.82	$3.66M	$1.21	$1.15	$87.21K	$3.66M	$3.66M
2302	EDEN EDEN	$0.02406 ₿0.0000017	1.65	$3.66M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$79.73K ₿3.08	$3.85M ₿263.15	$3.66M ₿253.21
2303	Piteas PTS	$0.05247 ₿0.0000013	3.01	$3.66M ₿90.2	$0.05465 ₿0.0000014	$0.05061 ₿0.0000013	$7.16K ₿0.24	$5.23M ₿139.63	$3.66M ₿90.2
2304	DeRace ZERC	$0.03047 ₿0.0000043	-1.27	$3.65M ₿519.2	$0.03198 ₿0.0000045	$0.03045 ₿0.0000042	$176.61K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2305	Frodo the Virtual Samurai FROG	$0.0007353	6.07	$3.65M	$0.0008812	$0.000674	$656.54K	$3.65M	$3.65M
2306	Astroport ASTRO	$0.008619 ₿0.0000022	-1.40	$3.65M ₿969.85	$0.009009 ₿0.0000023	$0.008615 ₿0.0000022	$10.03K ₿2.1	$9.48M ₿2.52K	$3.65M ₿969.85
2307	キン KIN	$0.000001379 ₿0.00000000029	2.44	$3.65M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$60.11K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2308	STON STON	$0.7967 ₿0.00041	1.14	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$57.77K ₿18.9	$79.75M ₿41.14K	$3.65M ₿694.41
2309	Warped Games WARPED	$0.0005416 ₿0.000000022	-1.84	$3.64M ₿122.58	$0.0005627 ₿0.000000023	$0.0005411 ₿0.000000022	$1.55K ₿0.11	$5.42M ₿230.12	$3.64M ₿122.58
2310	AlphBanX ABX	$0.04222	-1.50	$3.64M	$0.04286	$0.04061	$3.68K	$4.22M	$3.64M
2311	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2018	0.54	$3.64M	$0.202	$0.2005	$130.64K	$20.2M	$3.64M
2313	QVRS QVRS	$0.0606	-0.09	$3.64M	$0.06065	$0.0606	$1.65	$6.06M	$3.64M
2314	Tectum TET	$0.4238 ₿0.00036	4.36	$3.64M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$119.08K ₿21.02	$4.24M ₿3.69K	$3.64M ₿2.71K
2316	OPEN Ticketing Ecosystem OPN	$0.0001576 ₿0.000000045	1.87	$3.62M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.45K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2317	Wrapped SUI (Universal) USUI	$2.74	-1.39	$3.61M	$2.82	$2.75	$1.55M	$3.61M	$3.61M
2318	Ajna Protocol AJNA	$0.004633 ₿0.00000086	-0.71	$3.6M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$52.54K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2320	MAD MAD	$0.000003559	-7.50	$3.58M	$0.00000398	$0.000003549	$265.4K	$3.58M	$3.58M
2321	LABEL Foundation LBL	$0.001315 ₿0.000000084	-1.76	$3.57M ₿97.17	$0.001341 ₿0.000000087	$0.001308 ₿0.000000083	$67.38K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2322	ZambesiGold ZGD	$0.08501 ₿0.0000013	1.20	$3.56M ₿56.11	$0.08702 ₿0.0000013	$0.084 ₿0.0000011	$4.05K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2323	MINATIVERSE MNTC	$0.6467 ₿0.000036	13.03	$3.56M ₿228.94	$0.6928 ₿0.000038	$0.5565 ₿0.000033	$171.28K ₿16.04	$6.72M ₿406.8	$3.56M ₿228.94
2324	WELF WELF	$0.4655	-1.20	$3.55M	$0.4953	$0.455	$103.99K	$23.28M	$3.55M
2325	Mistery MERY	$0.00000843 ₿0.000000000026	-4.08	$3.55M ₿0	$0.00000879 ₿0.000000000034	$0.000008369 ₿0.000000000023	$34.1K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2327	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,345.76 ₿0.68	$60,420.22 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2330	Splinterlands SPS	$0.007203 ₿0.00000025	-1.69	$3.53M ₿124.46	$0.007406 ₿0.00000025	$0.007209 ₿0.00000024	$121.9K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2332	Bitcoin on Base BTCB	$0.2251	1.83	$3.52M	$0.2282	$0.2189	$11.83K	$3.52M	$3.52M
2333	00 Token 00	$0.0151 ₿0.0000018	-1.27	$3.52M ₿418.51	$0.01589 ₿0.0000022	$0.0151 ₿0.0000014	$98.65K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2335	L2 Standard Bridged WETH (Mode) WETH	$2,453.97	-0.70	$3.5M	$2,517.72	$2,441.92	$200.83K	$3.5M	$3.5M
2336	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01275 ₿0.00000011	$0.01261 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2337	Solnic SOLNIC	$0.003714	-5.27	$3.49M	$0.004119	$0.003707	$9.83K	$3.49M	$3.49M
2338	Symbiosis SIS	$0.05344 ₿0.0000061	2.92	$3.49M ₿378.98	$0.05419 ₿0.0000062	$0.05192 ₿0.0000059	$1.43M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2341	Orbitt Token ORBT	$0.2326 ₿0.000000056	-1.86	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2332 ₿0.000000054	$945.58K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2342	Cryptify AI CRAI	$0.003484	-2.53	$3.48M	$0.004014	$0.00329	$126.48K	$3.48M	$3.48M
2344	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.46	$3.47M ₿107.27	$0.1945 ₿0.0000059	$0.1935 ₿0.0000055	$10.15K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2345	Swash SWASH	$0.003484 ₿0.00000031	-2.00	$3.47M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$59.15K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2346	Chihuahua Chain HUAHUA	$0.00003104 ₿0.0000000025	-19.80	$3.47M ₿257.04	$0.00003906 ₿0.0000000025	$0.00003063 ₿0.0000000024	$710.61K ₿3.84	$3.69M ₿262.69	$3.47M ₿257.04
2347	Swarm Markets SMT	$0.04187 ₿0.000015	-5.04	$3.46M ₿1.13K	$0.04409 ₿0.000015	$0.03993 ₿0.000014	$78.19K ₿15.46	$6.63M ₿3.66K	$3.46M ₿1.13K
2352	MAGA Hat MAGA	$0.00000841	-0.59	$3.45M	$0.00000865	$0.000008389	$1.87M	$3.48M	$3.45M
2353	Wownero WOW	$0.03659 ₿0.0000014	-8.81	$3.44M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$10.07K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2354	Heurist HEU	$0.02119	-2.67	$3.44M	$0.02219	$0.02111	$84.24K	$21.19M	$3.44M
2355	Portugal National Team Fan Token POR	$0.9419 ₿0.000046	2.27	$3.44M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$288.75K ₿15.32	$18.78M ₿936.56	$3.44M ₿203.32
2357	LayerZero Bridged USDC (Fantom) LZUSDC	$0.857 ₿0.000014	-6.14	$3.43M ₿0	$0.9922 ₿0.000014	$0.8523 ₿0.000014	$10.61K ₿67.39	$3.43M	$3.43M ₿0
2358	ZARP Stablecoin ZARP	$0.05477 ₿0.00000075	-0.39	$3.43M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$7.06K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2359	Ramses Exchange RAM	$0.02443 ₿0.0000022	18.77	$3.42M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$115.74K ₿8.09	$20.02M ₿1.05K	$3.42M ₿123.89
2360	CrossFi XFI	$0.08083 ₿0.000012	-2.64	$3.42M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$674.65K ₿2.37	$30.59M	$3.42M ₿0
2364	Nya NYA	$0.00000009282	-1.13	$3.41M	$0.00000009523	$0.00000009232	$18.32K	$3.42M	$3.41M
2365	nomnom NOMNOM	$0.003392	-8.45	$3.41M	$0.004425	$0.00323	$410.3K	$3.41M	$3.41M
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.67	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5328 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2368	KIRA Network KEX	$0.01521 ₿0.0000011	-8.49	$3.41M ₿259.83	$0.01721 ₿0.0000012	$0.01519 ₿0.0000011	$85.28K ₿5.51	$4.56M ₿347.99	$3.41M ₿259.83
2369	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007627 ₿0.0000000071	$0.0006805 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2372	Nuritopia NBLU	$0.001794 ₿0.000000047	-0.51	$3.39M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$132.05K ₿1.4	$8.93M ₿237.45	$3.39M ₿28.45
2373	HahaYes RIZO	$0.00000807	3.95	$3.39M	$0.00000823	$0.0000077	$262.35K	$3.39M	$3.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}