17 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	Dione DIONE	$0.00004096 ₿0.00000000064	5.15	$492.6K ₿7.75	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$768.41 ₿0.01	$550.28K ₿8.66	$492.6K ₿7.75
3585	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	-1.07	$488.35K ₿7.65	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$111.53K ₿1.76	$491.98K ₿7.7	$488.35K ₿7.65
3592	アイオノミー ION	$22.83 ₿0.00035	2.76	$484.95K ₿7.62	$24.69 ₿0.00038	$22.02 ₿0.00035	$304.98 ₿0	$484.95K ₿7.62	$484.95K ₿7.62
3594	Switcheo SWTH	$0.0002807 ₿0.0000000044	0.17	$483.08K ₿7.58	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$182.44 ₿0	$606.43K ₿9.52	$483.08K ₿7.58
3597	LTOネットワーク EQTY	$0.001655 ₿0.000000025	5.50	$481.86K ₿7.58	$0.001658 ₿0.000000026	$0.001555 ₿0.000000024	$3.11K ₿0.05	$481.86K ₿7.58	$481.86K ₿7.58
3607	Celsius Network CEL	$0.01341 ₿0.00000021	-1.58	$478.68K ₿7.52	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.35K ₿0.05	$478.68K ₿7.52	$478.68K ₿7.52
3612	Sensay SNSY	$0.00008273 ₿0.0000000013	-1.16	$476.15K ₿7.48	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$5.72K ₿0.1	$831.68K ₿13.07	$476.15K ₿7.48
3613	Atlas Navi NAVI	$0.002949 ₿0.000000046	-0.46	$473.82K ₿7.47	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$64.75K ₿1.02	$879.04K ₿13.86	$473.82K ₿7.47
3614	RWA Inc. RWA	$0.001366 ₿0.000000021	1.84	$474.31K ₿7.47	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$143.64K ₿2.26	$1.34M ₿21.17	$474.31K ₿7.47
3620	FXN FXN	$0.0005253 ₿0.0000000082	-0.51	$472.87K ₿7.43	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.61K ₿1.56	$525.38K ₿8.25	$472.87K ₿7.43
3623	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3625	ASX Capital ASX	$0.06388 ₿0.00000099	1.24	$471.69K ₿7.41	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.8K ₿0.04	$638.68K ₿10.03	$471.69K ₿7.41
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3629	Automata ATA	$0.0008006 ₿0.000000012	0.57	$470.35K ₿7.39	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$237.05K ₿3.76	$800.2K ₿12.58	$470.35K ₿7.39
3631	RNT RNT	$0.0004781 ₿0.0000000074	2.42	$468.29K ₿7.39	$0.0004854 ₿0.0000000076	$0.0004639 ₿0.0000000073	$2.41K ₿0.04	$476.68K ₿7.53	$468.29K ₿7.39
3632	Stryke SYK	$0.006895 ₿0.00000010	0.51	$468.2K ₿7.36	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$1.6 ₿0	$468.2K ₿7.36	$468.2K ₿7.36
3636	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3643	PKT PKT	$0.0001239 ₿0.0000000019	2.54	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.0001203 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3645	ADAPad ADAPAD	$0.00125 ₿0.000000019	0.43	$464.12K ₿7.29	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.72K ₿0.04	$464.12K ₿7.29	$464.12K ₿7.29
3653	Simmi Token SIMMI	$0.000004609 ₿0.000000000072	1.10	$461.16K ₿7.23	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$138.64K ₿2.18	$461.16K ₿7.23	$461.16K ₿7.23
3660	TITAN TITAN	$0.01752 ₿0.00000027	6.58	$462.62K ₿7.21	$0.01754 ₿0.00000027	$0.01626 ₿0.00000025	$121.89 ₿0	$700.94K ₿10.92	$462.62K ₿7.21
3662	XAYA WCHI	$0.007871 ₿0.00000012	1.50	$458.47K ₿7.19	$0.00795 ₿0.00000012	$0.007686 ₿0.00000012	$404.31 ₿0.01	$608.7K ₿9.55	$458.47K ₿7.19
3663	Prosper PROS	$0.008895 ₿0.00000013	2.53	$456.93K ₿7.19	$0.00889 ₿0.00000014	$0.008636 ₿0.00000013	$30.73 ₿0	$889.06K ₿13.98	$456.93K ₿7.19
3664	Pchain PI	$0.0004485 ₿0.0000000070	10.63	$456.89K ₿7.18	$0.0004495 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.49K ₿0.02	$700.26K ₿11	$456.89K ₿7.18
3668	Bifrost Voucher MANTA VMANTA	$0.1131 ₿0.0000017	0.62	$455.44K ₿7.15	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$48.31 ₿0	$455.44K ₿7.15	$455.44K ₿7.15
3669	Billy BILLY	$0.0004728 ₿0.0000000072	-0.63	$455.33K ₿7.31	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.81K ₿0.81	$455.33K ₿7.31	$455.33K ₿7.31
3671	Morpheus Network MNW	$0.01212 ₿0.00000019	-9.89	$454.17K ₿7.13	$0.01359 ₿0.00000021	$0.01201 ₿0.00000018	$551.64 ₿0.01	$579.78K ₿9.11	$454.17K ₿7.13
3672	AVC AVC	$0.0001274 ₿0.0000000020	-2.20	$451.45K ₿7.13	$0.0001372 ₿0.0000000021	$0.0001187 ₿0.0000000018	$15.23K ₿0.24	$1.27M ₿20.14	$451.45K ₿7.13
3674	EternalAI EAI	$0.001424 ₿0.000000022	5.43	$453.74K ₿7.13	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$5.84K ₿0.09	$1.42M ₿22.4	$453.74K ₿7.13
3675	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3676	Alchemist MIST	$0.1727 ₿0.0000027	-0.43	$453.53K ₿7.12	$0.1735 ₿0.0000027	$0.171 ₿0.0000027	$15.68 ₿0	$453.53K ₿7.12	$453.53K ₿7.12
3678	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	Etherisc DIP	$0.001176 ₿0.000000018	1.54	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3681	Frodo the Virtual Samurai FROG	$0.00009 ₿0.0000000014	1.21	$450.65K ₿7.08	$0.00009013 ₿0.0000000014	$0.00008817 ₿0.0000000014	$56.44 ₿0	$450.65K ₿7.08	$450.65K ₿7.08
3686	Pleasure Coin NSFW	$0.00000687 ₿0.00000000010	7.72	$448.79K ₿7.04	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$919.15 ₿0.01	$472.59K ₿7.42	$448.79K ₿7.04
3691	Galvan IZE	$0.00005798 ₿0.00000000091	-2.08	$447.28K ₿7.03	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.27	$447.28K ₿7.03
3704	Zap ZAP	$0.0009607 ₿0.000000015	-0.51	$441.96K ₿6.94	$0.0009657 ₿0.000000015	$0.0009525 ₿0.000000015	$105.85 ₿0	$499.61K ₿7.85	$441.96K ₿6.94
3705	COAL COAL	$0.0211 ₿0.00000033	6.19	$443.09K ₿6.93	$0.02132 ₿0.00000033	$0.01973 ₿0.00000031	$417.89 ₿0.01	$443.09K ₿6.93	$443.09K ₿6.93
3707	ZynCoin ZYN	$0.0004877 ₿0.0000000076	7.21	$440.61K ₿6.92	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$435.52 ₿0.01	$440.61K ₿6.92	$440.61K ₿6.92
3713	Luffy Inu LUFFY	$0.000008499 ₿0.00000000013	2.22	$438.38K ₿6.91	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$458.82K ₿7.23	$438.38K ₿6.91
3714	BiFi BIFI	$0.001006 ₿0.000000014	13.25	$493.83K ₿6.89	$0.001018 ₿0.000000016	$0.0008833 ₿0.000000013	$18.54K ₿0.26	$1.01M ₿14.05	$493.83K ₿6.89
3717	Joule JOULE	$0.0004165 ₿0.0000000065	5.16	$437.08K ₿6.87	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$713.1 ₿0.01	$439.65K ₿6.91	$437.08K ₿6.87
3719	ElonRWA ELONRWA	$0.00001373 ₿0.00000000021	2.89	$435.45K ₿6.84	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000021	$898.21 ₿0.01	$954.92K ₿15	$435.45K ₿6.84
3720	Hacash HAC	$0.2433 ₿0.0000038	10.68	$435.31K ₿6.86	$0.2435 ₿0.0000038	$0.2178 ₿0.0000034	$9.01K ₿0.14	$435.32K ₿6.86	$435.31K ₿6.86
3726	Chain4Energy C4E	$0.003577 ₿0.000000056	3.95	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3727	FATCAT $FATCAT	$0.0004769 ₿0.0000000074	12.62	$435.4K ₿6.8	$0.0004774 ₿0.0000000075	$0.000421 ₿0.0000000067	$2.02K ₿0.03	$478.12K ₿7.46	$435.4K ₿6.8
3730	Blinks.gg BGG1	$0.0004268 ₿0.0000000067	9.33	$427.85K ₿6.79	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.03K ₿0.98	$427.85K ₿6.79	$427.85K ₿6.79
3736	AVAX HAS NO CHILL NOCHILL	$0.0002786 ₿0.0000000043	-0.78	$430.4K ₿6.76	$0.0002814 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.89K ₿0.82	$430.4K ₿6.76	$430.4K ₿6.76
3741	AS Monaco Fan Token ASM	$0.06597 ₿0.0000010	-0.39	$423.68K ₿6.71	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$344.61K ₿5.41	$659.92K ₿10.46	$423.68K ₿6.71
3742	Cashaa CAS	$0.0005879 ₿0.0000000093	2.40	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3744	MCH Coin MCHC	$0.009975 ₿0.00000015	-0.26	$427.4K ₿6.7	$0.01018 ₿0.00000016	$0.009864 ₿0.00000015	$469.61 ₿0.01	$437.71K ₿6.86	$427.4K ₿6.7
3747	Everton Fan Token EFC	$0.05516 ₿0.00000086	-0.25	$424.35K ₿6.67	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$111.35K ₿1.75	$551.59K ₿8.67	$424.35K ₿6.67
3755	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006803 ₿0.000000010	0.18	$419.3K ₿6.59	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.43	$678.18K ₿10.66	$419.3K ₿6.59
3758	Xend Finance RWA	$0.002095 ₿0.000000032	-0.44	$419.07K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$419.07K ₿6.59	$419.07K ₿6.59
3760	Crowny Token CRWNY	$0.0005955 ₿0.0000000093	0.05	$417.11K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$222.67 ₿0	$484.09K ₿7.61	$417.11K ₿6.56
3764	Metaverse Index MVI	$4.38 ₿0.000068	3.07	$416.39K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$443.48 ₿0.01	$416.39K ₿6.54	$416.39K ₿6.54
3765	POOH POOH	$0.000000000982 ₿0.000000000000015	1.17	$413.24K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$155.2 ₿0	$413.24K ₿6.53	$413.24K ₿6.53
3769	Doland Tremp TREMP	$0.004146 ₿0.000000064	1.28	$413.63K ₿6.53	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$856.4 ₿0.01	$413.63K ₿6.53	$413.63K ₿6.53
3770	Reploy RAI	$0.04135 ₿0.00000065	-4.75	$413.58K ₿6.5	$0.04395 ₿0.00000070	$0.03358 ₿0.00000052	$53.52K ₿0.84	$413.58K ₿6.5	$413.58K ₿6.5
3772	DecideAI DCD	$0.0007149 ₿0.000000011	4.73	$413.13K ₿6.49	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$140.35 ₿0	$703.6K ₿11.05	$413.13K ₿6.49
3777	michi [OLD] $MICHI	$0.0007401 ₿0.000000011	-13.03	$411.07K ₿6.49	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.1K ₿0.06	$411.07K ₿6.49	$411.07K ₿6.49
3778	DEUS Finance DEUS	$2.42 ₿0.000038	0.23	$412.51K ₿6.46	$2.47 ₿0.000039	$2.38 ₿0.000037	$227.05 ₿0	$734.6K ₿11.5	$412.51K ₿6.46
3780	CryptoAutos AUTOS	$0.0005555 ₿0.0000000087	-6.25	$411.56K ₿6.45	$0.0006063 ₿0.0000000095	$0.0005499 ₿0.0000000087	$2.3K ₿0.04	$555.75K ₿8.72	$411.56K ₿6.45
3781	BONGO CAT BONGO	$0.0004114 ₿0.0000000064	3.31	$410.32K ₿6.44	$0.0004145 ₿0.0000000065	$0.0003959 ₿0.0000000063	$194.86 ₿0	$410.32K ₿6.44	$410.32K ₿6.44
3782	PunkCity PUNK	$0.008658 ₿0.00000013	8.17	$410.02K ₿6.44	$0.008741 ₿0.00000013	$0.007931 ₿0.00000012	$6.63 ₿0	$430.99K ₿6.77	$410.02K ₿6.44
3784	Yield Yak YAK	$41.1 ₿0.00064	-0.01	$410.98K ₿6.43	$41.51 ₿0.00065	$40.48 ₿0.00064	$228.94 ₿0	$410.98K ₿6.43	$410.98K ₿6.43
3785	Hemule HEMULE	$0.0004178 ₿0.0000000065	2.32	$409.34K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.32 ₿0	$409.34K ₿6.43	$409.34K ₿6.43
3792	Port3 Network PORT3	$0.0008395 ₿0.000000013	-4.79	$404.34K ₿6.37	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.68K ₿0.94	$839.58K ₿13.23	$404.34K ₿6.37
3793	Shikoku SHIK	$0.000000000429 ₿0.0000000000000067	-0.01*	$405.87K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000067	$26.35 ₿0	$405.87K ₿6.37	$405.87K ₿6.37
3794	TEH EPIK DUCK EPIK	$0.0004797 ₿0.0000000075	-3.42	$405.14K ₿6.4	$0.0005036 ₿0.0000000079	$0.0004761 ₿0.0000000075	$3.59K ₿0.06	$405.14K ₿6.4	$405.14K ₿6.4
3796	Göztepe S.K. Fan Token GOZ	$0.09268 ₿0.0000014	1.37	$404.5K ₿6.36	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$303.6K ₿4.77	$648.83K ₿10.2	$404.5K ₿6.36
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	BinStarter BSR	$0.006898 ₿0.00000010	1.04	$403.41K ₿6.34	$0.006907 ₿0.00000010	$0.006783 ₿0.00000010	$1.75K ₿0.03	$690.76K ₿10.86	$403.41K ₿6.34
3805	XELS XELS	$0.02051 ₿0.00000032	0.04	$401.77K ₿6.32	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$57.16K ₿0.9	$430.73K ₿6.77	$401.77K ₿6.32
3807	Neutron NTRN	$0.001098 ₿0.000000017	7.70	$401.73K ₿6.31	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$89.95K ₿1.42	$697.54K ₿10.96	$401.73K ₿6.31
3810	PIKA to PIKO ピカとピコ PIKA	$0.0005401 ₿0.0000000084	0.53	$398.42K ₿6.26	$0.0005651 ₿0.0000000089	$0.0005295 ₿0.0000000083	$102.76 ₿0	$398.42K ₿6.26	$398.42K ₿6.26
3812	Keep3rV1 KP3R	$0.831 ₿0.000013	-9.92	$398.4K ₿6.26	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$602.64 ₿0.01	$398.4K ₿6.26	$398.4K ₿6.26
3813	GenomesDAO GENOME GENOME	$0.0003991 ₿0.0000000062	1.68	$398.33K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000062	$19.27 ₿0	$398.33K ₿6.26	$398.33K ₿6.26
3816	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.06K ₿6.24	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$859.95 ₿0.01	$414.19K ₿6.51	$397.06K ₿6.24
3817	Toad Killer $TOAD	$0.000000000831 ₿0.000000000000014	-12.43	$349.56K ₿6.23	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$21.57K ₿0.39	$349.56K ₿6.23	$349.56K ₿6.23
3818	mfercoin MFER	$0.0003973 ₿0.0000000062	2.60	$396.51K ₿6.29	$0.0004031 ₿0.0000000063	$0.0003843 ₿0.0000000061	$1.16K ₿0.02	$396.51K ₿6.29	$396.51K ₿6.29
3820	Luce LUCE	$0.0003971 ₿0.0000000062	2.91	$397.12K ₿6.22	$0.0003966 ₿0.0000000062	$0.0003834 ₿0.0000000061	$28.72K ₿0.45	$397.12K ₿6.22	$397.12K ₿6.22
3822	Fold FLD	$0.0002977 ₿0.0000000046	0.01*	$394.84K ₿6.21	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000046	$229.45 ₿0	$789.67K ₿12.42	$394.84K ₿6.21
3824	EYWA EYWA	$0.000657 ₿0.000000010	-0.05	$395.21K ₿6.21	$0.0006581 ₿0.000000010	$0.0006562 ₿0.000000010	$105.39K ₿1.66	$656.74K ₿10.32	$395.21K ₿6.21
3826	Kuma Inu KUMA	$0.000000000988 ₿0.000000000000015	1.80	$394.85K ₿6.2	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$101.24 ₿0	$485.65K ₿7.62	$394.85K ₿6.2
3827	Fud the Pug FUD	$0.000000006885 ₿0.00000000000010	12.93	$395.86K ₿6.2	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.9K ₿0.03	$519.72K ₿8.14	$395.86K ₿6.2
3829	GEEQ GEEQ	$0.007154 ₿0.00000011	-1.23	$390.73K ₿6.18	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$184.94K ₿2.94	$716.93K ₿11.34	$390.73K ₿6.18
3830	Happy Cat HAPPY	$0.0001188 ₿0.0000000018	2.97	$393.68K ₿6.19	$0.0001187 ₿0.0000000018	$0.0001143 ₿0.0000000018	$28.44K ₿0.44	$393.68K ₿6.19	$393.68K ₿6.19
3831	PLEARN PLN	$0.004353 ₿0.000000068	-1.70	$393.66K ₿6.18	$0.00447 ₿0.000000071	$0.004298 ₿0.000000068	$89.73K ₿1.41	$1.5M ₿23.53	$393.66K ₿6.18
3833	Solama SOLAMA	$0.0005827 ₿0.0000000091	-1.76	$393.42K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$13.75K ₿0.22	$393.42K ₿6.18	$393.42K ₿6.18
3834	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3835	Edge Matrix Computing EMC	$0.001922 ₿0.000000030	4.63	$393.11K ₿6.17	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.57K ₿0.02	$1.88M ₿29.58	$393.11K ₿6.17
3838	Alphakek AIKEK	$0.001653 ₿0.000000025	-1.91	$391.7K ₿6.18	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.37K ₿0.16	$391.7K ₿6.18	$391.7K ₿6.18
3841	Poolz Finance POOLX	$0.07199 ₿0.0000011	0.01*	$395.94K ₿6.14	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$51.06K ₿0.79	$395.95K ₿6.14	$395.94K ₿6.14
3842	Welshcorgicoin WELSH	$0.00003906 ₿0.00000000061	1.77	$390.61K ₿6.13	$0.00003936 ₿0.00000000062	$0.00003808 ₿0.00000000060	$83.22 ₿0	$390.61K ₿6.13	$390.61K ₿6.13
3843	MagicCraft MCRT	$0.00007723 ₿0.0000000012	0.60	$392.34K ₿6.14	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$62.2K ₿0.58	$560.68K ₿8.77	$392.34K ₿6.14
3846	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3847	Harambe on Solana HARAMBE	$0.000389 ₿0.0000000061	4.58	$390.02K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.89K ₿0.09	$390.02K ₿6.13	$390.02K ₿6.13
3849	Unizen ZCX	$0.0005729 ₿0.0000000090	0.18	$389.27K ₿6.13	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.75K ₿0.74	$506.83K ₿7.98	$389.27K ₿6.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}