17 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Shoggoth SHOGGOTH	$0.005022	-12.60	$5.05M	$0.00607	$0.00464	$1.17M	$5.05M	$5.05M
1927	Metamars MARS	$0.5578	1.30	$5.02M	$0.5724	$0.5455	$1.23M	$144.89M	$5.02M
1930	DigitalBits XDB	$0.0002931 ₿0.000000012	2.86	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$171.01K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1933	Loan Protocol LOAN	$0.0001794 ₿0.00000000097	-0.83	$4.98M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.01K ₿1.66	$18.33M ₿71.6	$4.98M ₿0
1934	Rally RLY	$0.000993 ₿0.00000025	0.05	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.88K ₿36.1	$14.9M ₿3.81K	$4.98M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SingularityDAO SDAO	$0.05495 ₿0.000011	-3.45	$4.97M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.48K ₿13.24	$5.5M ₿1.15K	$4.97M ₿1.04K
1936	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-3.89	$4.97M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.18K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
1937	LEA AI LEA	$0.004979	1.82	$4.95M	$0.005455	$0.004669	$116.89K	$4.95M	$4.95M
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.37	$4.96M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.38K ₿67.39	$4.96M	$4.96M ₿0
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.2488 ₿0.000012	-2.40	$4.94M ₿228.44	$0.2549 ₿0.000012	$0.2417 ₿0.000011	$393.24 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	PondCoin PNDC	$0.00000005326 ₿0.0000000000034	-8.49	$4.94M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$191.75K ₿9.6	$22.45M ₿1.44K	$4.94M ₿316.59
1942	Troll TROLL	$0.000000005119 ₿0.00000000000050	-15.49	$4.92M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.06M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1943	KWEEN KWEEN	$0.005769	37.43	$4.91M	$0.004911	$0.003426	$91.09K	$4.91M	$4.91M
1944	MAD MAD	$0.000004889	1.43	$4.9M	$0.00000571	$0.00000467	$450.47K	$4.9M	$4.9M
1946	SIX Network SIX	$0.01786 ₿0.00000054	-5.02	$4.89M ₿149.8	$0.01894 ₿0.00000056	$0.01779 ₿0.00000054	$868.26K ₿6.04	$17.87M ₿547.15	$4.89M ₿149.8
1947	MAX MAX	$0.004893	-6.32	$4.89M	$0.005554	$0.004745	$1.2M	$4.89M	$4.89M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04161 ₿0.00000044	$0.03977 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Resistance Dog REDO	$0.04881 ₿0.0000092	-5.19	$4.92M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$773.76K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
1949	STAT STAT	$0.07569 ₿0.0000027	-1.85	$4.88M ₿114.6	$0.07712 ₿0.0000028	$0.07476 ₿0.0000026	$91.39K ₿4.22	$7.33M ₿271.43	$4.88M ₿114.6
1950	Splinterlands SPS	$0.009867 ₿0.00000025	-14.65	$4.88M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$149.41K ₿1.07	$13.22M ₿332.22	$4.88M ₿124.46
1951	Baanx BXX	$0.01947 ₿0.0000024	-0.67	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.54K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1952	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1953	ZynCoin ZYN	$0.005346 ₿0.0000010	-3.33	$4.83M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$65.04K ₿20.13	$4.83M ₿990.34	$4.83M ₿0
1954	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.14	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1955	BMX BMX	$1.74 ₿0.000029	-4.02	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.39K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1956	GT Protocol GTAI	$0.1185 ₿0.000045	-4.36	$4.82M ₿386.69	$0.124 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$8.9M ₿3.38K	$4.82M ₿386.69
1957	RAI Finance SOFI	$0.009459 ₿0.00000045	-4.21	$4.8M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.66M ₿18.95	$9.46M ₿460.33	$4.8M ₿233.47
1958	Arbius AIUS	$17.91 ₿0.0025	-9.97	$4.84M ₿183.72	$19.93 ₿0.0028	$17.87 ₿0.0023	$61.63K ₿20.42	$18.08M ₿2.56K	$4.84M ₿183.72
1959	Joule JOULE	$0.00847	0.63	$4.78M	$0.008654	$0.00831	$8.61K	$4.81M	$4.78M
1960	Cryptify AI CRAI	$0.00478	-1.20	$4.77M	$0.005271	$0.004574	$61.94K	$4.77M	$4.77M
1961	Panther AI PAI	$0.0171	-0.24	$4.77M	$0.01744	$0.01699	$927.13K	$8.12M	$4.77M
1962	Beercoin BEER	$0.00000528	21.89	$4.77M	$0.000005429	$0.00000431	$3.45M	$4.77M	$4.77M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PinGo PINGO	$0.08782	6.32	$4.76M	$0.08959	$0.08101	$72.9K	$87.83M	$4.76M
1964	KANGO KANGO	$0.00001656	-3.05	$4.75M	$0.00001796	$0.00001627	$442.3K	$4.75M	$4.75M
1967	Zenrock ROCK	$0.02747	12.80	$4.72M	$0.02863	$0.0218	$238.51K	$26.43M	$4.72M
1969	Sillynubcat NUB	$0.004711 ₿0.00000068	-3.27	$4.71M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$387.37K ₿66.12	$4.71M ₿682.75	$4.71M ₿0
1970	renBTC RENBTC	$15,414.32 ₿1.00020	3.64	$4.69M ₿304.56	$15,477.49 ₿1.011	$14,777.87 ₿0.98	$11.39K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1971	Credefi CREDI	$0.006266 ₿0.00000056	18.74	$4.68M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$837.52K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
1972	KOALA AI KOKO	$0.0000004957 ₿0.000000000023	-5.67	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.52K ₿10.26	$4.94M ₿229.17	$4.67M ₿0
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01757 ₿0.00000018	$0.0168 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	EternalAI EAI	$0.02078	-2.68	$4.65M	$0.02253	$0.02019	$47.39K	$20.8M	$4.65M
1976	Cronos ID CROID	$0.03042 ₿0.0000029	-1.48	$4.64M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.36K ₿1.22	$30.42M ₿2.95K	$4.64M ₿442.55
1977	Prisma Governance Token PRISMA	$0.04746 ₿0.0000034	7.13	$4.63M ₿110.88	$0.04749 ₿0.0000036	$0.04362 ₿0.0000030	$24.76K ₿69.26	$14.24M ₿1.03K	$4.63M ₿110.88
1980	Increment Staked FLOW STFLOW	$0.4854 ₿0.000019	-0.99	$4.6M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.23K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1981	Wirex WXT	$0.002001 ₿0.00000011	-2.07	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.52M ₿22.9	$20.04M ₿1.15K	$4.61M ₿264.34
1982	Genopets GENE	$0.05906 ₿0.0000046	-6.71	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.79K ₿0.32	$5.91M ₿456.63	$4.6M ₿200.09
1984	Alltoscan ATS	$0.07299	2.03	$4.59M	$0.07424	$0.06979	$75.05K	$7.3M	$4.59M
1985	Wise Token KIV WISE	$0.1091 ₿0.0000032	-1.43	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.6K ₿0.93	$59.3M ₿1.75K	$4.59M ₿219.56
1986	Top Hat HAT	$0.004608	-15.40	$4.56M	$0.005488	$0.004243	$4.05M	$4.56M	$4.56M
1987	Tron Bull BULL	$0.004591	-0.67	$4.56M	$0.004767	$0.00435	$1.14M	$4.56M	$4.56M
1988	Rain Coin RAIN	$4.55 ₿0.00014	13.78	$4.54M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$81.5K ₿0.94	$4.54M ₿142.92	$4.54M ₿142.92
1989	mini MINI	$0.005193	-0.37	$4.54M	$0.00573	$0.004769	$875.34K	$4.54M	$4.54M
1990	dogi DOGI	$0.2162 ₿0.000026	-6.22	$4.54M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$69.74K ₿4.64	$4.54M	$4.54M ₿0
1991	Vai VAI	$0.995 ₿0.000014	-0.12	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.62K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,142.65 ₿0.055	$5,092.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3247 ₿0.000022	-0.44	$4.52M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$11.18K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1994	Fact0rn FACT	$4.35 ₿0.00064	13.59	$4.42M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$84.39K ₿6.01	$4.42M ₿122.11	$4.42M ₿0
1995	42-coin 42	$107,464 ₿0.67	-0.57	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1996	cUNI CUNI	$0.1189 ₿0.0000032	-4.12	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1997	Project WITH WIKEN	$0.004278 ₿0.00000018	-0.64	$4.48M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$247.44K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1998	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1999	RWAX APP	$0.003723 ₿0.00000024	-3.25	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$744.1K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2000	KardiaChain KAI	$0.0009464 ₿0.000000075	0.90	$4.5M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.45K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2001	Cypherium CPH	$0.008266 ₿0.00000025	-0.39	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2002	Minto BTCMT	$0.6921 ₿0.0000097	1.41	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$127.01K ₿0.97	$9.97M ₿100.85	$4.46M ₿56.17
2003	Gotti Token GOTTI	$88.99	2.55	$4.44M	$92.13	$82.97	$9.12K	$4.44M	$4.44M
2004	Giko Cat GIKO	$0.4442	-10.85	$4.44M	$0.5511	$0.4358	$126.84K	$4.44M	$4.44M
2005	StarLink STARL	$0.0000004441 ₿0.000000000048	-10.75	$4.45M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$352.22K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2006	LORDS LORDS	$0.02192 ₿0.0000023	-5.81	$4.42M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.89K ₿4.34	$10.96M ₿1.15K	$4.42M ₿289.36
2007	Harambe on Solana HARAMBE	$0.004458 ₿0.00000020	-4.98	$4.46M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$121.83K ₿6.74	$4.46M ₿202.51	$4.46M ₿202.51
2009	FOMO FOMO	$0.00004539	-0.54	$4.64M	$0.0000567	$0.00003784	$1.25M	$4.64M	$4.64M
2010	RCH Token RCH	$0.1677	-1.20	$4.4M	$0.1718	$0.1641	$556.18K	$4.43M	$4.4M
2011	Re7 WETH RE7WETH	$1,808.35	-2.22	$4.4M	$1,855.41	$1,774.37	$0	$4.4M	$4.4M
2012	Typus TYPUS	$0.02191	2.25	$4.37M	$0.02219	$0.02068	$77.52K	$21.85M	$4.37M
2013	Bamboo on Base BAMBOO	$0.004383	-0.75	$4.38M	$0.004419	$0.004286	$18.04K	$4.38M	$4.38M
2014	Orbitt Token ORBT	$0.2934 ₿0.000000056	-0.77	$4.38M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.47M ₿0.01	$5.87M ₿0.68	$4.38M ₿0
2016	Dasha VVAIFU	$0.004411	-4.87	$4.38M	$0.00479	$0.004404	$892.34K	$4.38M	$4.38M
2017	Carbon Browser CSIX	$0.007294 ₿0.0000011	0.07	$4.33M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.55M ₿18.79	$6.63M ₿1.04K	$4.33M ₿438.87
2018	Navigator Exchange NAVI	$1.45 ₿0.000011	-9.09	$4.36M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$401.19K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2019	PLAY PLAY	$0.005789	-1.01	$4.37M	$0.005931	$0.005571	$6.03K	$5.8M	$4.37M
2021	SNPad SNPAD	$0.01558	11.74	$4.36M	$0.0159	$0.01348	$42.49K	$4.36M	$4.36M
2023	Timeless LIT	$0.009826 ₿0.00000029	1.29	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.86K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2024	Koinos KOIN	$0.05281 ₿0.000011	-10.95	$4.33M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$9.08K ₿1.97	$4.33M ₿468.65	$4.33M ₿468.65
2025	KiboShib KIBSHI	$0.00000433 ₿0.000000000086	-8.56	$4.33M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$103.88K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2026	Furmula FURM	$0.005751	-1.18	$4.33M	$0.005891	$0.00548	$538.12K	$5.32M	$4.33M
2027	Eesee ESE	$0.009676	-1.33	$4.33M	$0.009965	$0.009648	$1.22M	$5.55M	$4.33M
2028	SunContract SNC	$0.0352 ₿0.00000092	-0.67	$4.32M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$179.44K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2029	KIKICat KIKI	$0.004322	-6.21	$4.25M	$0.004657	$0.003947	$574.79K	$4.25M	$4.25M
2030	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.83	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2031	KLEVA KLEVA	$0.06263 ₿0.0000024	1.97	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.13K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Neurobro BRO	$0.00539	-17.35	$4.31M	$0.006521	$0.005012	$60.81K	$5.35M	$4.31M
2034	カイバーネットワーク KNCL	$0.3618 ₿0.000010	-1.66	$4.3M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.71K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2035	hehe HEHE	$0.005115	-7.42	$4.3M	$0.005548	$0.004777	$63.57K	$4.3M	$4.3M
2036	Electra Protocol XEP	$0.0002371 ₿0.000000014	-4.81	$4.31M ₿267.76	$0.0002492 ₿0.000000018	$0.000228 ₿0.000000014	$198.19K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
2037	バイトボール GBYTE	$4.83 ₿0.00028	-11.86	$4.27M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.47K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}