17 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Forgive Me Father $PURGE	$0.006185	4.55	$4.95M	$0.006167	$0.00582	$195.1K	$4.95M	$4.95M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	City Tycoon Games CTG	$0.412 ₿0.0000019	3.80	$4.94M ₿22.71	$0.412 ₿0.0000019	$0.3969 ₿0.0000018	$142.97K ₿0.21	$412M ₿1.89K	$4.94M ₿22.71
2036	KANGO KANGO	$0.00001711	11.00	$4.91M	$0.00001733	$0.0000154	$214.15K	$4.91M	$4.91M
2037	Everdome DOME	$0.0001636 ₿0.0000000076	26.56	$4.91M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001281 ₿0.0000000076	$792.63K ₿7.95	$16.36M ₿765.08	$4.91M ₿206.46
2038	STON STON	$1.07 ₿0.00041	-3.88	$4.91M ₿694.41	$1.14 ₿0.00043	$1.07 ₿0.00037	$101.34K ₿18.9	$107.25M ₿41.14K	$4.91M ₿694.41
2040	FLUX Token FLX	$0.0182 ₿0.0000027	-3.05	$4.91M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$107.29 ₿0.26	$18.28M ₿2.72K	$4.91M ₿730.13
2041	GenomesDAO GENOME GENOME	$0.004893	5.30	$4.89M	$0.004983	$0.004647	$10.86K	$4.89M	$4.89M
2044	French Connection Finance ZYPTO	$0.005451 ₿0.00000054	2.17	$4.87M ₿0	$0.005471 ₿0.00000055	$0.005336 ₿0.00000048	$6.34K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
2045	Cronos ID CROID	$0.03133 ₿0.0000029	-3.93	$4.85M ₿442.55	$0.03277 ₿0.0000029	$0.03126 ₿0.0000028	$17.79K ₿1.22	$31.31M ₿2.95K	$4.85M ₿442.55
2047	Cypherium CPH	$0.008977 ₿0.00000025	11.40	$4.85M ₿136.92	$0.01	$0.008055	$2.02K ₿0.53	$61.3M ₿1.73K	$4.85M ₿136.92
2048	エターニティ AE	$0.01117 ₿0.00000052	16.70	$4.85M ₿222.62	$0.01133 ₿0.00000055	$0.009476 ₿0.00000051	$246.72K ₿6.56	$5.99M ₿281.77	$4.85M ₿222.62
2049	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.90	$4.83M ₿78.43	$4.91	$4.76	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2050	SIX Network SIX	$0.01762 ₿0.00000054	-0.74	$4.82M ₿149.8	$0.01801 ₿0.00000056	$0.01733 ₿0.00000054	$398.41K ₿6.04	$17.62M ₿547.15	$4.82M ₿149.8
2051	Kekistan KEK	$0.00001146	30.41	$4.82M	$0.00001254	$0.000008729	$104.48K	$4.82M	$4.82M
2052	Swarm Markets SMT	$0.05834 ₿0.000015	4.23	$4.82M ₿1.13K	$0.06157 ₿0.000015	$0.05597 ₿0.000014	$117.06K ₿15.46	$9.22M ₿3.66K	$4.82M ₿1.13K
2053	"　" "　"	$0.007643	21.94	$4.81M	$0.007678	$0.006237	$62.03K	$4.81M	$4.81M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05508 ₿0.00000052	$0.0522 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	HbarSuite HSUITE	$0.00033 ₿0.000000023	2.27	$4.81M ₿243.59	$0.0003335 ₿0.000000025	$0.0003218 ₿0.000000022	$21.5K ₿1.62	$16.5M ₿1.15K	$4.81M ₿243.59
2055	DappRadar RADAR	$0.003224 ₿0.00000012	1.34	$4.8M ₿144.26	$0.003229 ₿0.00000013	$0.003144 ₿0.00000012	$351.42K ₿7.41	$32.2M ₿1.28K	$4.8M ₿144.26
2057	Handshake HNS	$0.007223 ₿0.00000030	2.26	$4.79M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$178.06K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2058	AlphBanX ABX	$0.05538	-0.59	$4.78M	$0.0563	$0.05521	$60.34K	$5.54M	$4.78M
2061	Neurobro BRO	$0.005953	8.64	$4.75M	$0.006117	$0.005479	$91.56K	$5.91M	$4.75M
2062	Settled EthXY Token SEXY	$0.04748 ₿0.000022	14.61	$4.75M ₿0	$0.04799 ₿0.000024	$0.04143 ₿0.000021	$46.19K ₿5.74	$4.75M	$4.75M ₿0
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,485.6	1.18	$4.75M	$2,524.67	$2,454.01	$4.22K	$4.75M	$4.75M
2064	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$15.41K ₿69.37	$4.75M	$4.75M ₿0
2065	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$545.92 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2066	Xelis XEL	$1.56	7.19	$4.75M	$1.59	$1.43	$93.67K	$4.75M	$4.75M
2068	Plugin PLI	$0.02462 ₿0.00000048	-3.84	$4.74M ₿72.64	$0.02562 ₿0.00000049	$0.02426 ₿0.00000046	$92.56K ₿2.79	$12.31M ₿239.93	$4.74M ₿72.64
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5597 ₿0.0000053	$0.2284 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	cUNI CUNI	$0.1252 ₿0.0000032	1.96	$4.74M ₿313.05	$0.1261 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.74M ₿313.05	$4.74M ₿313.05
2073	Dagger XDAG	$0.003695 ₿0.00000010	5.48	$4.72M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$310.2K ₿0.44	$5.35M ₿145.41	$4.72M ₿124.62
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	エネルギ NRG	$0.04815 ₿0.0000027	-6.03	$4.7M ₿211.44	$0.05343 ₿0.0000028	$0.04655 ₿0.0000027	$314.04K ₿7.88	$4.7M	$4.7M ₿211.44
2077	Divergence Protocol DIVER	$0.007114 ₿0.00000029	0.23	$4.7M ₿36.9	$0.007134 ₿0.00000030	$0.007076 ₿0.00000029	$232.11K ₿3.72	$7.11M ₿297.9	$4.7M ₿36.9
2078	Pharaoh PHAR	$255.14 ₿0.00094	8.35	$4.68M ₿0	$255.51 ₿0.0010	$233.51 ₿0.00094	$433.24K ₿0	$35.23M ₿47.39	$4.68M ₿0
2079	Token Metrics AI TMAI	$0.0006656	0.70	$4.68M	$0.0006847	$0.0006572	$303.04K	$6.66M	$4.68M
2080	RocketX Exchange RVF	$0.04833 ₿0.0000063	-3.27	$4.66M ₿627.52	$0.05053 ₿0.0000065	$0.04594 ₿0.0000061	$65.21K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
2081	StarLink STARL	$0.0000004669 ₿0.000000000048	0.92	$4.66M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004616 ₿0.000000000048	$114.3K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2083	ヴァートコイン VTC	$0.06452 ₿0.00000073	1.59	$4.66M ₿51.16	$0.06471 ₿0.00000074	$0.06289 ₿0.00000071	$12.71K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2084	WHALE WHALE	$0.4651 ₿0.000011	0.36	$4.65M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.14K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2086	Kyros Restaked SOL KYSOL	$179.86	1.78	$4.64M	$182.51	$176.72	$37.04K	$4.64M	$4.64M
2087	Synatra Staked USDC YUSD	$1.35	0.19	$4.63M	$1.35	$1.35	$8.01	$4.63M	$4.63M
2088	Multibit MUBI	$0.004672 ₿0.0000021	3.45	$4.44M ₿2.02K	$0.00498 ₿0.0000023	$0.004514 ₿0.0000019	$1.48M ₿456.09	$4.67M ₿2.13K	$4.44M ₿2.02K
2089	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2091	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.13M ₿145.01	$4.6M	$4.6M ₿0
2092	Mizar MZR	$0.0006235 ₿0.000000010	-3.75	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2093	Dero DERO	$0.362 ₿0.000061	-4.63	$4.59M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$13.49K ₿2.66	$6.66M ₿1.04K	$4.59M ₿718.66
2094	yfii finance YFII	$115.43 ₿0.0076	2.22	$4.59M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$264.31K ₿534.38	$4.62M ₿307.61	$4.59M ₿305.55
2095	Solnic SOLNIC	$0.004865	-0.34	$4.57M	$0.005188	$0.004806	$15.68K	$4.57M	$4.57M
2096	Kepler AVIA	$0.0459	0.68	$4.57M	$0.04666	$0.04513	$1.51K	$4.59M	$4.57M
2097	Dynex DNX	$0.04439 ₿0.0000098	-2.12	$4.57M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$401.01K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2099	Vai VAI	$1 ₿0.000014	0.16	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9988 ₿0.000014	$10.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2100	Credefi CREDI	$0.006077 ₿0.00000056	3.73	$4.55M ₿419.47	$0.006087 ₿0.00000065	$0.005762 ₿0.00000055	$202.39K ₿8.73	$5.77M ₿531.54	$4.55M ₿419.47
2101	Atlas Navi NAVI	$0.02814 ₿0.0000060	4.57	$4.55M ₿534.76	$0.02871 ₿0.0000066	$0.02691 ₿0.0000060	$114.84K ₿12.7	$8.44M ₿1.83K	$4.55M ₿534.76
2102	PolyDoge POLYDOGE	$0.000000005299 ₿0.00000000000016	1.51	$4.53M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$329.24K ₿2.81	$4.53M ₿135.28	$4.53M ₿135.09
2103	f(x) Protocol FXN	$69.67 ₿0.0020	2.87	$4.52M ₿114.77	$70.92 ₿0.0022	$67.58 ₿0.0020	$91.95K ₿0.88	$78.94M ₿2.16K	$4.52M ₿114.77
2104	Wrapped AyeAyeCoin WAAC	$0.7532	3.24	$4.52M	$0.7601	$0.7267	$1.21K	$4.52M	$4.52M
2105	Draggin Karma Points DKP	$0.001128	-3.66	$4.5M	$0.001222	$0.001108	$12.72K	$9.03M	$4.5M
2106	NFT Worlds WRLD	$0.008201 ₿0.0000010	-3.76	$4.5M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.53K ₿0.66	$41.01M ₿5.16K	$4.5M ₿566.96
2109	Legend of Arcadia ARCA	$0.02185	0.02	$4.49M	$0.02209	$0.02134	$221.39K	$21.85M	$4.49M
2110	Ajna Protocol AJNA	$0.005788 ₿0.00000086	-15.79	$4.49M ₿7.23	$0.006882 ₿0.0000010	$0.005779 ₿0.00000075	$101.39K ₿0.27	$5.75M ₿864.36	$4.49M ₿7.23
2111	Bamboo on Base BAMBOO	$0.004491	-0.18	$4.49M	$0.004557	$0.004462	$12.32K	$4.49M	$4.49M
2117	Andy ANDY	$0.004465 ₿0.00000035	6.29	$4.46M ₿0	$0.00453 ₿0.00000040	$0.004112 ₿0.00000017	$21.41K ₿36.67	$4.46M ₿340.48	$4.46M ₿0
2119	Cryptify AI CRAI	$0.00444	1.06	$4.44M	$0.004653	$0.004301	$165.74K	$4.44M	$4.44M
2120	SunContract SNC	$0.03609 ₿0.00000092	2.45	$4.43M ₿113.45	$0.03639 ₿0.00000095	$0.03522 ₿0.00000092	$181.51K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2122	WELF WELF	$0.5796	-1.00	$4.45M	$0.6464	$0.5391	$72.81K	$29.2M	$4.45M
2124	Strawberry AI BERRY	$0.04407	-0.17	$4.41M	$0.05413	$0.04355	$155.06K	$4.41M	$4.41M
2125	RealGoat RGOAT	$0.0000002098	0.07	$4.41M	$0.0000002101	$0.0000002089	$74.11K	$4.41M	$4.41M
2126	Contango TANGO	$0.01866	-0.98	$4.4M	$0.01934	$0.01866	$6.01K	$18.67M	$4.4M
2127	Splinterlands SPS	$0.008974 ₿0.00000025	2.10	$4.4M ₿124.46	$0.008985 ₿0.00000025	$0.008788 ₿0.00000024	$169.48K ₿1.07	$11.92M ₿332.22	$4.4M ₿124.46
2128	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2434	-1.21	$4.39M	$0.2473	$0.2424	$145.68K	$24.34M	$4.39M
2130	Mistery MERY	$0.00001042 ₿0.000000000026	2.43	$4.38M ₿0	$0.00001058 ₿0.000000000034	$0.000009969 ₿0.000000000023	$36.44K ₿3.82	$4.38M ₿10.99	$4.38M ₿0
2132	Super Champs CHAMP	$0.004916	-0.26	$4.33M	$0.004933	$0.004842	$42.69K	$4.88M	$4.33M
2133	Panther AI PAI	$0.01565	2.38	$4.36M	$0.01565	$0.01523	$711.26K	$7.43M	$4.36M
2134	Project WITH WIKEN	$0.004139 ₿0.00000018	2.57	$4.36M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$106.06K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2135	Valinity VY	$0.3672	0.76	$4.36M	$0.3763	$0.3639	$535.2	$5.2M	$4.36M
2136	DeFi Kingdoms JEWEL	$0.0387 ₿0.0000027	-7.87	$4.35M ₿310.1	$0.04256 ₿0.0000028	$0.0382 ₿0.0000026	$160.54 ₿0.29	$4.64M ₿330.67	$4.35M ₿310.1
2139	azit AZIT	$0.01313 ₿0.00000098	-0.87	$4.35M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.43M ₿7.31	$6.6M ₿490.43	$4.35M ₿164.05
2140	KardiaChain KAI	$0.0009027 ₿0.000000075	-3.87	$4.31M ₿360.18	$0.0009476 ₿0.000000075	$0.0008947 ₿0.000000070	$116.17K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2144	The Balkan Dwarf $KEKEC	$0.0001096 ₿0.0000000020	-1.20	$4.28M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$554.11K ₿2.68	$4.28M ₿83.29	$4.28M ₿0
2145	LORDS LORDS	$0.02065 ₿0.0000023	15.10	$4.27M ₿289.36	$0.02064 ₿0.0000024	$0.01794 ₿0.0000020	$23.42K ₿4.34	$6.19M ₿1.15K	$4.27M ₿289.36
2146	NPC On Solana NPCS	$0.004284	8.36	$4.28M	$0.004428	$0.003954	$241.94K	$4.28M	$4.28M
2147	STAT STAT	$0.06029 ₿0.0000027	-0.28	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$22.53K ₿4.22	$5.84M ₿271.43	$4.28M ₿114.6
2148	Electra Protocol XEP	$0.0002346 ₿0.000000014	-5.39	$4.27M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$164.46K ₿3.06	$6.92M ₿440.06	$4.27M ₿267.76
2149	Warped Games WARPED	$0.0006421 ₿0.000000022	-0.86	$4.27M ₿122.58	$0.0006598 ₿0.000000023	$0.0006378 ₿0.000000022	$6.25K ₿0.11	$6.42M ₿230.12	$4.27M ₿122.58
2150	Morpho eUSD MEUSD	$1.02	-0.14	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2151	Ēnosys HLN	$0.07559 ₿0.0000033	0.11	$4.26M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$274.01K ₿1.12	$11.34M ₿501.73	$4.26M ₿132.42
2152	Tottenham Hotspur FC Fan Token SPURS	$0.4809 ₿0.000052	-1.76	$4.26M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$489.13K ₿15.27	$19.24M ₿2.09K	$4.26M ₿0
2153	Wrapped SUI (Universal) USUI	$3.26	9.41	$4.24M	$3.28	$2.98	$1.37M	$4.24M	$4.24M
2154	CrossFi XFI	$0.1002 ₿0.000012	1.13	$4.24M ₿0	$0.1007 ₿0.000013	$0.0991 ₿0.000011	$584.67K ₿2.37	$37.99M	$4.24M ₿0
2156	バイトボール GBYTE	$4.77 ₿0.00028	2.89	$4.24M ₿242.07	$4.82 ₿0.00028	$4.59 ₿0.00012	$8.89K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2158	BOB Token BOB	$0.000006119 ₿0.00000000045	0.60	$4.22M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000601 ₿0.00000000045	$346.62K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2160	HELLO HELLO	$0.007957 ₿0.00000085	6.57	$4.23M ₿456.37	$0.007959 ₿0.00000090	$0.007427 ₿0.00000083	$306.28K ₿29	$7.96M ₿858.97	$4.23M ₿456.37
2161	Wrapped Solana (Universal) USOL	$149.16	1.31	$4.21M	$152.01	$147.07	$650.12K	$4.21M	$4.21M
2162	Troll TROLL	$0.00000000438 ₿0.00000000000050	2.26	$4.21M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$3.09M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2164	マトリックスAIネットワーク MAN	$0.009062 ₿0.00000057	6.73	$4.19M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$109.94K ₿2.62	$6.91M ₿433.59	$4.19M ₿258.2
2166	Metamars MARS	$0.3801	-5.00	$4.18M	$0.4006	$0.38	$2.5M	$98.83M	$4.18M
2168	Fluxbot FLUXB	$0.009703 ₿0.0000013	0.90	$4.18M ₿0	$0.01002 ₿0.0000014	$0.009585 ₿0.0000012	$87.29K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2170	Storm Trade STORM	$0.01658	-1.20	$4.17M	$0.01713	$0.01656	$7.1M	$16.59M	$4.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}