Ergebnisseite 17 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Joule JOULE	$0.008713	-1.61	$4.74M	$0.008987	$0.008642	$4.51K	$4.77M	$4.74M
1877	Eigenpie EGP	$1.36	-2.17	$4.75M	$1.45	$1.33	$1.53M	$13.68M	$4.75M
1878	Akuma Inu AKUMA	$0.000007089	-0.69	$4.72M	$0.000007269	$0.00000677	$204.79K	$4.72M	$4.72M
1879	LanaCoin LANA	$0.001341 ₿0.0000000054	0.60	$4.72M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$115.9 ₿0.01	$10.07M ₿40.78	$4.72M ₿18.36
1883	RealGoat RGOAT	$0.0000002242	3.72	$4.71M	$0.0000002253	$0.0000002138	$78.68K	$4.71M	$4.71M
1887	MINATIVERSE MNTC	$0.8546 ₿0.000036	9.88	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.66K ₿16.04	$8.85M ₿406.8	$4.68M ₿228.94
1888	DecideAI DCD	$0.009549 ₿0.00000040	-1.22	$4.67M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$227.3K ₿0	$9.39M ₿404.21	$4.67M ₿0
1889	dogi DOGI	$0.2222 ₿0.000026	-3.60	$4.67M ₿0	$0.2368 ₿0.000029	$0.2107 ₿0.000025	$52.6K ₿4.64	$4.67M	$4.67M ₿0
1890	Mars Protocol MARS	$0.008082 ₿0.00000099	-0.51	$4.67M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$575.4 ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1893	KWEEN KWEEN	$0.004657	-6.74	$4.63M	$0.005041	$0.004567	$49.15K	$4.63M	$4.63M
1894	Navigator Exchange NAVI	$1.52 ₿0.000011	-1.77	$4.59M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$149.12K ₿1.1	$4.59M ₿34.56	$4.59M ₿34.56
1895	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09451 ₿0.0000011	$0.09451 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1896	RCH Token RCH	$0.1752	-0.40	$4.58M	$0.1762	$0.1709	$561.63K	$4.61M	$4.58M
1897	cUNI CUNI	$0.1204 ₿0.0000032	-0.85	$4.58M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1898	higher HIGHER	$0.00458 ₿0.0000010	-0.46	$4.58M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$301.18K ₿29.59	$4.58M ₿1.05K	$4.58M ₿1.05K
1899	CANTO CANTO	$0.007509 ₿0.0000031	3.14	$4.57M ₿1.84K	$0.007511 ₿0.0000033	$0.007209 ₿0.0000031	$226.07K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
1900	Fact0rn FACT	$4.59 ₿0.00064	4.07	$4.56M ₿0	$4.81 ₿0.00067	$4.4 ₿0.00052	$20.33K ₿6.01	$4.56M ₿122.11	$4.56M ₿0
1901	LEA AI LEA	$0.00455	-4.06	$4.54M	$0.005065	$0.004458	$67.58K	$4.54M	$4.54M
1902	DeFiChain DFI	$0.005185 ₿0.0000011	0.47	$4.46M ₿963.87	$0.005214 ₿0.0000011	$0.00498 ₿0.0000010	$54.19K ₿65.11	$6.11M ₿1.33K	$4.46M ₿963.87
1903	Rally RLY	$0.0009054 ₿0.00000025	1.13	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$72.85K ₿36.1	$13.58M ₿3.81K	$4.54M ₿1.27K
1904	Vai VAI	$0.9954 ₿0.000014	0.12	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9927 ₿0.000014	$12.59K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1905	Zero1 Labs DEAI	$0.04634 ₿0.000010	4.48	$4.5M ₿1.04K	$0.04971 ₿0.000012	$0.04397 ₿0.000010	$825.11K ₿90.82	$4.53M ₿1.04K	$4.5M ₿1.04K
1906	Increment Staked FLOW STFLOW	$0.4597 ₿0.000019	-2.15	$4.52M ₿150.94	$0.4698 ₿0.000020	$0.4528 ₿0.000019	$179.43K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1908	Re7 WETH RE7WETH	$1,853.56	-0.85	$4.51M	$1,870.49	$1,822.7	$0	$4.51M	$4.51M
1909	XCAD Network XCAD	$0.06657 ₿0.000014	-1.11	$4.51M ₿755.38	$0.06757 ₿0.000015	$0.06603 ₿0.000014	$544.91K ₿94.35	$13.22M ₿2.92K	$4.51M ₿755.38
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1912	Project WITH WIKEN	$0.004253 ₿0.00000018	5.52	$4.48M ₿189.91	$0.004265 ₿0.00000019	$0.004018 ₿0.00000018	$92.17K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1913	Stride Staked Osmo STOSMO	$0.3223 ₿0.000022	-3.47	$4.47M ₿453.11	$0.3342 ₿0.000023	$0.3198 ₿0.000022	$22.2K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
1915	StarLink STARL	$0.0000004471 ₿0.000000000048	0.19	$4.46M ₿485.73	$0.0000004482 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$347.47K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
1916	SNAP $NAP	$0.000002709 ₿0.00000000010	-1.98	$4.45M ₿0	$0.00000277 ₿0.00000000011	$0.00000264 ₿0.00000000010	$591.69K ₿27.56	$4.45M	$4.45M ₿0
1917	Fren Pet FP	$0.6068 ₿0.00018	0.99	$4.45M ₿0	$0.6232 ₿0.00023	$0.5934 ₿0.00012	$13.75K ₿137.32	$4.45M ₿1.81K	$4.45M ₿0
1919	AgriDex AGRI	$0.04231	-3.91	$4.44M	$0.04414	$0.04193	$478.32K	$42.31M	$4.44M
1921	Hoge Finance HOGE	$0.00001068 ₿0.00000000039	-0.86	$4.44M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$445.98 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1922	Cult DAO CULT	$0.000001089 ₿0.000000000066	-2.14	$4.43M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.41K ₿14.12	$5.44M ₿328.57	$4.43M ₿280.55
1923	NFT Worlds WRLD	$0.008067 ₿0.0000010	4.03	$4.43M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.71K ₿0.66	$40.33M ₿5.16K	$4.43M ₿566.96
1924	Solanium SLIM	$0.04425 ₿0.0000042	-1.95	$4.41M ₿414.44	$0.04536 ₿0.0000044	$0.04296 ₿0.0000042	$329.64K ₿16.44	$4.41M ₿425.06	$4.41M ₿414.44
1925	Wrapped Ampleforth WAMPL	$4.22 ₿0.00043	-2.60	$4.42M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$20.01K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
1926	Regen REGEN	$0.02977 ₿0.0000010	-2.32	$4.43M ₿161.13	$0.03141 ₿0.0000011	$0.02966 ₿0.0000010	$2.67K ₿0.1	$4.43M ₿161.13	$4.43M ₿161.13
1927	STAT STAT	$0.06838 ₿0.0000027	0.57	$4.41M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$72.57K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1928	Cellana Finance CELL	$0.01296 ₿0.00000099	2.83	$4.39M ₿0	$0.01298 ₿0.0000010	$0.01242 ₿0.00000098	$12.49K ₿14.39	$13.9M ₿1.02K	$4.39M ₿0
1929	KardiaChain KAI	$0.0009176 ₿0.000000075	-11.90	$4.38M ₿360.18	$0.001047 ₿0.000000075	$0.0008572 ₿0.000000070	$55.12K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
1931	Blocksquare BST	$0.0746 ₿0.000011	0.07	$4.37M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$42.28K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1932	Karura KAR	$0.0374 ₿0.0000022	-2.78	$4.36M ₿236.77	$0.03874 ₿0.0000025	$0.03727 ₿0.0000022	$89.98K ₿4.34	$5.98M ₿241.83	$4.36M ₿236.77
1933	Obyte GBYTE	$4.94 ₿0.00028	5.92	$4.36M ₿242.07	$5.22 ₿0.00028	$4.61 ₿0.00012	$11.58K ₿0.02	$4.94M ₿281.81	$4.36M ₿242.07
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Seedworld SWORLD	$0.0006657	-5.04	$4.36M	$0.0007097	$0.0006453	$27.01K	$13.3M	$4.36M
1935	Decubate DCB	$0.01178 ₿0.0000018	-0.66	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.8K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1936	Electra Protocol XEP	$0.0002395 ₿0.000000014	5.03	$4.35M ₿267.76	$0.0002394 ₿0.000000018	$0.000227 ₿0.000000014	$55.77K ₿3.06	$7.06M ₿440.06	$4.35M ₿267.76
1937	RocketX Exchange RVF	$0.04501 ₿0.0000063	-9.21	$4.34M ₿627.52	$0.04966 ₿0.0000065	$0.04477 ₿0.0000061	$67.83K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1938	Prisma Governance Token PRISMA	$0.04408 ₿0.0000034	1.57	$4.34M ₿110.88	$0.04407 ₿0.0000036	$0.04025 ₿0.0000030	$16.87K ₿69.26	$13.23M ₿1.03K	$4.34M ₿110.88
1939	Vertcoin VTC	$0.06029 ₿0.00000073	5.31	$4.34M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$16.03K ₿0.36	$4.34M ₿62.17	$4.34M ₿51.16
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000632 ₿0.00000000075	$0.0000546 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	Wise Token KIV WISE	$0.1013 ₿0.0000032	-11.12	$4.32M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$21.04K ₿0.93	$55.02M ₿1.75K	$4.32M ₿219.56
1943	Skeb SKEB	$0.0004865 ₿0.000000021	-0.66	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$9.97K ₿4.24	$4.85M ₿213.27	$4.31M ₿131.14
1944	Xelis XEL	$1.64	3.18	$4.3M	$1.73	$1.58	$199.53K	$4.3M	$4.3M
1945	SolForge Fusion SFG	$0.7317	-1.96	$4.29M	$0.7514	$0.7143	$1.85K	$62.03M	$4.29M
1946	Resistance Dog REDO	$0.04293 ₿0.0000092	-10.50	$4.29M ₿0	$0.04822 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.29M ₿925.81	$4.29M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03752 ₿0.00000044	$0.03586 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolanaHub staked SOL HUBSOL	$132.38	-1.09	$4.28M	$133.93	$128.34	$280.9	$4.28M	$4.28M
1949	Handshake HNS	$0.006508 ₿0.00000030	-0.83	$4.27M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$41.24K ₿0.65	$4.27M ₿621.16	$4.27M ₿189.44
1950	Passage PASG	$0.003561 ₿0.00000068	21.96	$4.27M ₿515.74	$0.003733 ₿0.00000068	$0.002891 ₿0.00000065	$32.73K ₿0.45	$4.74M ₿846.47	$4.27M ₿515.74
1953	Only1 LIKE	$0.01168 ₿0.0000027	6.93	$4.26M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$233.1K ₿18.71	$5.84M ₿1.38K	$4.26M ₿752.61
1954	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09619 ₿0.0000011	$0.09451 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1955	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1956	Morpho eUSD MEUSD	$1.01	-0.05	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1957	WINR Protocol WINR	$0.008493 ₿0.00000087	1.08	$4.25M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.73K ₿3.14	$5.18M ₿313.61	$4.25M ₿298.27
1960	MAGA Hat MAGA	$0.00001028	0.99	$4.21M	$0.00001029	$0.00001001	$2.04M	$4.24M	$4.21M
1961	Patriot PATRIOT	$0.0004185	-4.01	$4.19M	$0.0004471	$0.0004051	$374.87K	$4.19M	$4.19M
1962	Audit AUDIT	$0.04185	0.56	$4.19M	$0.04295	$0.04096	$8.44	$4.19M	$4.19M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BIG BIG	$0.004176	-3.00	$4.17M	$0.004327	$0.004162	$1.61K	$4.17M	$4.17M
1964	Carbon Browser CSIX	$0.006955 ₿0.0000011	-0.17	$4.17M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$926.89K ₿18.79	$6.38M ₿1.04K	$4.17M ₿438.87
1965	Cypherium CPH	$0.007699 ₿0.00000025	-0.13	$4.16M ₿136.92	$0.007948	$0.007002	$4.29K ₿0.53	$52.55M ₿1.73K	$4.16M ₿136.92
1968	renBTC RENBTC	$13,609.82 ₿1.00020	-2.35	$4.14M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$2K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1970	APWine APW	$0.4289 ₿0.000037	-29.76	$4.13M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$493.68 ₿12.36	$21.45M ₿1.89K	$4.13M ₿363.88
1971	Cosplay Token COT	$0.004403 ₿0.00000062	0.33	$4.13M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$22.77K ₿4.83	$4.4M ₿625.73	$4.13M ₿586.7
1972	"　" "　"	$0.00653	-10.61	$4.13M	$0.007321	$0.006267	$29.18K	$4.13M	$4.13M
1974	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,636.72 ₿0.055	$4,591.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RabbitX RBX	$0.006859 ₿0.0000013	0.10	$4.12M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$84K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1976	Afreum AFR	$0.0007261 ₿0.000000015	-2.81	$4.1M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1.36K ₿2.83	$5.81M ₿125.04	$4.1M ₿88.31
1977	KANGO KANGO	$0.00001429	-2.81	$4.11M	$0.00001478	$0.00001366	$345.24K	$4.11M	$4.11M
1980	Nash Exchange NEX	$0.09559 ₿0.0000022	-2.48	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$331.39 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1981	TopGoal GOAL	$0.007618 ₿0.0000010	2.17	$4.09M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$122.6K ₿1.82	$7.62M	$4.09M ₿0
1982	Paladin PAL	$0.2195 ₿0.0000020	0.12	$4.07M ₿31.16	$0.2205 ₿0.0000021	$0.2137 ₿0.0000020	$11.12K ₿0.01	$10.98M ₿105.23	$4.07M ₿31.16
1983	Astroport ASTRO	$0.009599 ₿0.0000022	0.93	$4.07M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$10.37K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
1985	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-2.17	$4.06M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$90.99K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
1986	Troll TROLL	$0.000000004213 ₿0.00000000000050	-0.34	$4.05M ₿490.63	$0.000000004321 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$932.27K ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1987	Viberate VIB	$0.02218 ₿0.0000017	-1.95	$4.05M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.56M ₿76.76	$4.43M ₿350.55	$4.05M ₿319.99
1988	Mother Iggy MOTHER	$0.004108	-3.64	$4.06M	$0.004264	$0.00392	$1.47M	$4.06M	$4.06M
1989	Parrot USD PAI	$0.9646 ₿0.000014	-0.02	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$9.43 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1991	LETSTOP STOP	$0.09191	1.39	$4.02M	$0.113	$0.09011	$1.67M	$9.24M	$4.02M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Shiden Network SDN	$0.06097 ₿0.0000044	1.58	$4.01M ₿290.59	$0.06512 ₿0.0000046	$0.05997 ₿0.0000043	$87.41K ₿6.3	$5.25M ₿377	$4.01M ₿290.59
1995	TOP Network TOP	$0.0002729 ₿0.0000000040	-1.44	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$477.9K ₿14.21	$4M ₿80.92	$4M ₿16.57
1996	U Coin U	$0.01598	2.98	$3.99M	$0.01598	$0.01534	$411.94K	$3.99M	$3.99M
1997	360noscope420blazeit MLG	$0.004005	-3.92	$3.99M	$0.004194	$0.003688	$1.87M	$3.99M	$3.99M
1998	Djed DJED	$0.9936 ₿0.000014	0.49	$3.99M ₿58.65	$0.9972 ₿0.000014	$0.9685 ₿0.000014	$99.86K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1999	Opus OPUS	$0.003941	-9.20	$3.94M	$0.004341	$0.003921	$191.05K	$3.94M	$3.94M
2000	BitKan KAN	$0.0007311 ₿0.000000015	-0.82	$3.99M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$109.47K ₿4.99	$7.31M ₿155.38	$3.99M ₿84.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}