Ergebnisseite 17 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Alvara Protocol ALVA	$0.09405 ₿0.000010	2.96	$5.19M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$459.19K ₿2.5	$18.74M ₿2.04K	$5.19M ₿43.68
1924	ChompCoin CHOMP	$0.05488	7.57	$5.14M	$0.05585	$0.05102	$73.94K	$5.14M	$5.14M
1925	SIX Network SIX	$0.01894 ₿0.00000054	3.18	$5.16M ₿149.8	$0.01931 ₿0.00000056	$0.0183 ₿0.00000054	$1.16M ₿6.04	$18.84M ₿547.15	$5.16M ₿149.8
1927	Heurist HEU	$0.03904	14.41	$5.16M	$0.03961	$0.03394	$308.59K	$39.57M	$5.16M
1928	Baanx BXX	$0.0206 ₿0.0000024	5.72	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01948 ₿0.0000023	$48.18K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1930	OPCAT OPCAT	$0.2451	15.29	$5.16M	$0.2541	$0.2106	$43.41K	$5.16M	$5.16M
1931	LORDS LORDS	$0.02527 ₿0.0000023	11.50	$5.1M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.22K ₿4.34	$12.64M ₿1.15K	$5.1M ₿289.36
1933	Primate PRIMATE	$0.003092 ₿0.000000072	-40.12	$5.08M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$33.33 ₿0	$6.37M ₿148.59	$5.08M ₿14.09
1934	XNET Mobile XNET	$0.04693	-16.37	$5.05M	$0.06409	$0.04665	$111.95K	$60.9M	$5.05M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.89	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$74.45K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1938	GameGPT DUEL	$0.00113 ₿0.00000033	-15.40	$5.1M ₿494.74	$0.001338 ₿0.00000039	$0.00113 ₿0.00000033	$575.75K ₿53.03	$11.32M ₿3.4K	$5.1M ₿494.74
1939	Splinterlands SPS	$0.01028 ₿0.00000025	1.01	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$91.92K ₿1.07	$13.65M ₿332.22	$5.03M ₿124.46
1940	Balanced Dollars BNUSD	$0.9967 ₿0.000011	0.37	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$78.94K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1942	Rally RLY	$0.001002 ₿0.00000025	-0.12	$4.9M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$74.41K ₿36.1	$14.66M ₿3.81K	$4.9M ₿1.27K
1943	AsMatch ASM	$0.2786 ₿0.0000038	-9.79	$5.02M ₿68.7	$0.3127 ₿0.0000041	$0.2785 ₿0.0000037	$58.11K ₿2.92	$27.87M ₿381.19	$5.02M ₿68.7
1947	MAD MAD	$0.00000502	-4.32	$5.02M	$0.00000538	$0.00000501	$313.96K	$5.02M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04218 ₿0.00000044	$0.04032 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	renBTC RENBTC	$16,479.08 ₿1.00020	2.33	$5.02M ₿304.56	$16,549.26 ₿1.011	$16,095.85 ₿0.98	$10.08K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1949	Metamars MARS	$0.5562	0.52	$5.01M	$0.5714	$0.5513	$1.29M	$144.61M	$5.01M
1950	Fud the Pug FUD	$0.00000008716 ₿0.0000000000061	-10.74	$5.01M ₿0	$0.0000001047 ₿0.0000000000070	$0.0000000872 ₿0.0000000000056	$717.33K ₿22.64	$6.58M ₿616.68	$5.01M ₿0
1951	TEDDY BEAR BEAR	$0.000000005036 ₿0.00000000000034	-10.05	$5M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005017 ₿0.00000000000032	$236.77K ₿13.59	$5M ₿337.06	$5M ₿0
1952	Luckycoin LKY	$0.27	14.55	$4.96M	$0.2798	$0.2328	$198.65K	$4.96M	$4.96M
1953	Oobit OBT	$0.01414 ₿0.0000010	-2.62	$4.92M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.93K ₿6.04	$13.98M ₿1.04K	$4.92M ₿0
1954	Degen Spartan AI DEGENAI	$0.004965	-8.32	$4.97M	$0.006014	$0.004868	$4.61M	$4.97M	$4.97M
1955	Sillynubcat NUB	$0.004986 ₿0.00000068	-0.30	$5.01M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$434.01K ₿66.12	$5.01M ₿682.75	$5.01M ₿0
1956	PinGo PINGO	$0.09142	-0.99	$4.98M	$0.0942	$0.08992	$72.89K	$91.82M	$4.98M
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004955	16.60	$4.96M	$0.005022	$0.004249	$12.07K	$4.96M	$4.96M
1958	RyuJin RYU	$0.000000004955	-7.61	$4.95M	$0.000000005362	$0.000000004798	$23.23K	$4.95M	$4.95M
1959	StarLink STARL	$0.0000004919 ₿0.000000000048	0.99	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$384.62K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1961	Solnic SOLNIC	$0.005272	-7.35	$4.97M	$0.005691	$0.005261	$8.41K	$4.97M	$4.97M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9982 ₿0.000014	-0.81	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$53.04K ₿67.39	$4.94M	$4.94M ₿0
1963	MAGA Hat MAGA	$0.00001197	16.88	$4.91M	$0.00001291	$0.00001009	$4.32M	$4.94M	$4.91M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	KonnektVPN KPN	$0.001987	-1.46	$4.91M	$0.002045	$0.001881	$94.72	$5.31M	$4.91M
1966	Fact0rn FACT	$4.81 ₿0.00064	-8.92	$4.91M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$30.2K ₿6.01	$4.91M ₿122.11	$4.91M ₿0
1967	Neurobro BRO	$0.006137	0.14	$4.9M	$0.007267	$0.00601	$97.53K	$6.09M	$4.9M
1968	Loan Protocol LOAN	$0.0001733 ₿0.00000000097	-2.81	$4.9M ₿0	$0.0001832 ₿0.0000000010	$0.0001727 ₿0.00000000093	$114.01K ₿1.66	$17.7M ₿71.6	$4.9M ₿0
1969	Electra Protocol XEP	$0.0002687 ₿0.000000014	-2.63	$4.87M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$191.43K ₿3.06	$7.91M ₿440.06	$4.87M ₿267.76
1971	Matr1x Fire FIRE	$0.07298 ₿0.000015	2.68	$4.87M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.24M ₿172.71	$10.63M ₿2.76K	$4.87M ₿141.09
1972	Joule JOULE	$0.008584	0.54	$4.89M	$0.008853	$0.00843	$26.17K	$4.91M	$4.89M
1973	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.35	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.24K ₿37.7	$8.9M	$4.87M ₿0
1974	BMX BMX	$1.75 ₿0.000029	4.21	$4.85M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.02K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1975	PINO PINO	$0.004921	-6.92	$4.87M	$0.00548	$0.004892	$46.49K	$4.87M	$4.87M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01781 ₿0.00000018	$0.01704 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	We Love Tits TITS	$0.00485	42.16	$4.85M	$0.005119	$0.003397	$397.17K	$4.85M	$4.85M
1977	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	-3.94	$4.7M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$192.97K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1978	Panther AI PAI	$0.01733	0.16	$4.83M	$0.01746	$0.01716	$835.55K	$8.23M	$4.83M
1981	Multibit MUBI	$0.005057 ₿0.0000021	1.66	$4.8M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$2.92M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1982	STAT STAT	$0.07432 ₿0.0000027	-0.23	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.39K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1983	BlueMove MOVE	$0.02206 ₿0.0000010	-10.87	$4.8M ₿138.65	$0.02498 ₿0.0000014	$0.02074 ₿0.00000094	$59.7K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1984	Stride Staked Osmo STOSMO	$0.3436 ₿0.000022	2.39	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3345 ₿0.000022	$8.25K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1985	Navigator Exchange NAVI	$1.58 ₿0.000011	1.06	$4.8M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$154.18K ₿1.1	$4.8M ₿34.56	$4.8M ₿34.56
1986	KardiaChain KAI	$0.000998 ₿0.000000075	9.11	$4.77M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.96K ₿1.44	$4.99M ₿377.15	$4.77M ₿360.18
1987	Aimonica Brands AIMONICA	$0.004743	-25.17	$4.72M	$0.006339	$0.004704	$2.93M	$4.72M	$4.72M
1988	hehe HEHE	$0.005679	0.72	$4.77M	$0.006091	$0.005431	$98.12K	$4.77M	$4.77M
1990	Wrapped QOM WQOM	$0.00000003819	-4.83	$4.75M	$0.00000004184	$0.00000002939	$98.11K	$22.92M	$4.75M
1991	Troll TROLL	$0.000000004942 ₿0.00000000000050	-0.49	$4.75M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.34M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1992	Increment Staked FLOW STFLOW	$0.4992 ₿0.000019	-0.38	$4.74M ₿150.94	$0.5173 ₿0.000020	$0.4983 ₿0.000019	$289.68K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,213.6 ₿0.055	$5,163.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RAI Finance SOFI	$0.009385 ₿0.00000045	-3.12	$4.76M ₿233.47	$0.009707 ₿0.00000048	$0.009257 ₿0.00000045	$806.11K ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1995	mini MINI	$0.005399	-8.13	$4.73M	$0.006381	$0.005356	$899.25K	$4.73M	$4.73M
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.34	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	SingularityDAO SDAO	$0.05235 ₿0.000011	2.22	$4.74M ₿1.04K	$0.05474 ₿0.000012	$0.04991 ₿0.000011	$69.18K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1999	360noscope420blazeit MLG	$0.004716	2.54	$4.63M	$0.005535	$0.00437	$2.18M	$4.63M	$4.63M
2000	Dasha VVAIFU	$0.004721	-9.22	$4.69M	$0.005821	$0.004721	$1.4M	$4.69M	$4.69M
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-15.96	$4.69M ₿154.56	$0.07933 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56K ₿69.37	$4.69M	$4.69M ₿0
2002	42-coin 42	$111,412 ₿0.67	0.81	$4.68M ₿28.48	$112,028 ₿0.68	$110,079 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Credefi CREDI	$0.006228 ₿0.00000056	-3.75	$4.66M ₿419.47	$0.00647 ₿0.00000065	$0.006044 ₿0.00000055	$237.65K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2004	Cypherium CPH	$0.008608 ₿0.00000025	5.63	$4.65M ₿136.92	$0.009003	$0.008149	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2006	Numerico NWC	$0.02982 ₿0.0000021	2.91	$4.63M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$86.04K ₿7.8	$7.88M ₿590.34	$4.63M ₿370.47
2008	Cronos ID CROID	$0.03032 ₿0.0000029	-4.62	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03027 ₿0.0000028	$4.14K ₿1.22	$30.31M ₿2.95K	$4.63M ₿442.55
2009	KOALA AI KOKO	$0.0000004882 ₿0.000000000023	-2.18	$4.57M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004856 ₿0.000000000022	$28.25K ₿10.26	$4.82M ₿229.17	$4.57M ₿0
2010	Genopets GENE	$0.05895 ₿0.0000046	-3.09	$4.6M ₿200.09	$0.06194 ₿0.0000046	$0.05899 ₿0.0000045	$53.76K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
2012	AVC AVC	$0.001396	10.13	$4.6M	$0.001423	$0.001263	$87.43K	$13.95M	$4.6M
2013	Wirex WXT	$0.001996 ₿0.00000011	0.87	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.33M ₿22.9	$20.03M ₿1.15K	$4.61M ₿264.34
2014	RWAX APP	$0.003784 ₿0.00000024	1.59	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003723 ₿0.00000023	$273.66K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
2015	VaultCraft VCX	$0.006024 ₿0.00000093	-0.17	$4.56M ₿705.63	$0.006034	$0.006016	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2016	Arbius AIUS	$17.02 ₿0.0025	2.25	$4.55M ₿183.72	$17.78 ₿0.0028	$16.47 ₿0.0023	$33.21K ₿20.42	$17.02M ₿2.56K	$4.55M ₿183.72
2017	EternalAI EAI	$0.02035	-2.24	$4.55M	$0.02153	$0.02025	$46.05K	$20.35M	$4.55M
2019	Vai VAI	$0.995 ₿0.000014	-0.34	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Project WITH WIKEN	$0.004312 ₿0.00000018	-0.56	$4.52M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$82.97K ₿5.75	$4.53M ₿198.59	$4.52M ₿189.91
2021	Kyber Network KNCL	$0.3815 ₿0.000010	2.16	$4.54M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.04K ₿1.12	$4.7M ₿145.82	$4.54M ₿231.35
2023	cUNI CUNI	$0.1189 ₿0.0000032	-0.47	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1186 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2024	Everdome DOME	$0.000163 ₿0.0000000076	4.87	$4.52M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$444.04K ₿7.95	$16.27M ₿765.08	$4.52M ₿206.46
2026	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2027	Matrix AI Network MAN	$0.009776 ₿0.00000057	3.02	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$106.54K ₿2.62	$7.44M ₿433.59	$4.5M ₿258.2
2028	Re7 WETH RE7WETH	$1,840.54	1.16	$4.48M	$1,874.57	$1,816.8	$0	$4.48M	$4.48M
2030	Reploy RAI	$0.4467	-13.91	$4.47M	$0.5968	$0.4414	$2.48M	$4.47M	$4.47M
2032	RCH Token RCH	$0.1699	1.10	$4.45M	$0.173	$0.1676	$571.08K	$4.48M	$4.45M
2033	Bifrost Voucher MANTA VMANTA	$0.9063	121.17	$4.46M	$0.9092	$0.2985	$302.98	$4.46M	$4.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Obyte GBYTE	$5.05 ₿0.00028	5.92	$4.46M ₿242.07	$5.32 ₿0.00028	$4.74 ₿0.00012	$41.95K ₿0.02	$5.05M ₿281.81	$4.46M ₿242.07
2035	Minto BTCMT	$0.6901 ₿0.0000097	0.60	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$54.15K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2037	Afreum AFR	$0.0007817 ₿0.000000015	-0.74	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.63K ₿2.83	$6.25M ₿125.04	$4.42M ₿88.31
2039	Tron Bull BULL	$0.004389	-0.88	$4.38M	$0.004618	$0.004351	$1.09M	$4.38M	$4.38M
2041	00 Token 00	$0.01892 ₿0.0000018	0.15	$4.4M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$610.39K ₿115.6	$18.93M ₿1.8K	$4.4M ₿418.51
2042	Project89 PROJECT89	$0.004403	-10.62	$4.4M	$0.005664	$0.004287	$396.96K	$4.4M	$4.4M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}