Ergebnisseite 17 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	Somnium Space CUBEs CUBE	$0.1418 ₿0.000016	3.36	$2.11M ₿245.61	$0.1429 ₿0.000016	$0.1348 ₿0.000016	$3.35K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2888	Katana Inu KATA	$0.00005564 ₿0.000000026	3.18	$2.02M ₿721.59	$0.00005568 ₿0.000000029	$0.00005199 ₿0.000000026	$22.09K ₿6.58	$2.67M ₿1.33K	$2.02M ₿721.59
2890	Dingocoin DINGO	$0.00001951 ₿0.00000000024	-0.29	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001936 ₿0.00000000023	$199.42K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2896	HELLO HELLO	$0.003938 ₿0.00000085	5.53	$2.09M ₿456.37	$0.003944 ₿0.00000090	$0.003706 ₿0.00000083	$131.74K ₿29	$3.94M ₿858.97	$2.09M ₿456.37
2902	GT Protocol GTAI	$0.05119 ₿0.000045	-0.78	$2.08M ₿386.69	$0.05237 ₿0.000045	$0.04923 ₿0.000043	$222.51K ₿251.45	$3.84M ₿3.38K	$2.08M ₿386.69
2904	MContent MCONTENT	$0.000000000564 ₿0.000000000000027	3.17	$2.08M ₿101.02	$0.000000000564 ₿0.000000000000028	$0.000000000544 ₿0.000000000000025	$1.52 ₿9.68	$3.39M ₿165.2	$2.08M ₿101.02
2906	LinqAI LNQ	$0.006809 ₿0.0000024	0.71	$2.08M ₿367.77	$0.006842 ₿0.0000026	$0.006753 ₿0.0000024	$439.17K ₿4.63	$6.04M ₿2.45K	$2.08M ₿367.77
2908	Kin KIN	$0.000000781 ₿0.00000000029	9.69	$2.07M ₿858.26	$0.000000783 ₿0.00000000029	$0.0000007093 ₿0.00000000028	$3.15K ₿3.63	$2.07M ₿858.26	$2.07M ₿858.26
2909	Yield Yak YAK	$206.88 ₿0.0090	3.44	$2.07M ₿90.91	$207.62 ₿0.0092	$199.78 ₿0.0089	$1.81K ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2910	Gridcoin GRC	$0.004193 ₿0.000000099	23.12	$2.07M ₿45.83	$0.004329 ₿0.000000099	$0.003398 ₿0.000000089	$42.27 ₿0	$2.13M	$2.07M ₿45.83
2912	Aura Network AURA	$0.005018 ₿0.00000061	-2.34	$2.06M ₿191.35	$0.005168 ₿0.00000062	$0.004999 ₿0.00000058	$42.6K ₿4.73	$5.02M ₿618.56	$2.06M ₿191.35
2914	Neutrino XTN	$0.02164 ₿0.00000065	5.21	$2.06M ₿48.76	$0.02201 ₿0.00000070	$0.02056 ₿0.00000063	$402.24 ₿0.37	$2.06M ₿48.76	$2.06M ₿48.76
2920	Waffles WAFFLES	$0.002046	28.64	$2.04M	$0.00229	$0.001569	$111.13K	$2.04M	$2.04M
2921	GraphLinq Protocol GLQ	$0.006019 ₿0.0000018	6.70	$2.05M ₿628.83	$0.006036 ₿0.0000019	$0.005622 ₿0.0000018	$99.79K ₿13.26	$3.01M ₿924.74	$2.05M ₿628.83
2925	Moonsama SAMA	$0.002035 ₿0.00000025	23.76	$2.04M ₿135.53	$0.002057 ₿0.00000025	$0.001642 ₿0.00000022	$55.03K ₿1.36	$2.04M ₿251.16	$2.04M ₿135.53
2926	VinuChain VC	$0.004433 ₿0.00000087	21.53	$2M ₿121.79	$0.004565 ₿0.00000090	$0.003606 ₿0.00000086	$228.77K ₿20.28	$4.19M ₿868.41	$2M ₿121.79
2932	Cakepie CKP	$0.5112 ₿0.00014	-0.35	$2.02M ₿295.73	$0.5144 ₿0.00014	$0.5077 ₿0.00014	$12.04K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2933	Pepe 2.0 PEPE2.0	$0.000000004296 ₿0.00000000000084	5.91	$2.01M ₿398.16	$0.000000004305 ₿0.00000000000089	$0.000000004043 ₿0.00000000000083	$123.38K ₿54.17	$2.01M ₿398.16	$2.01M ₿398.16
2934	Merkle Trade MKL	$0.05103	-1.96	$2.03M	$0.05288	$0.05077	$4.5K	$5.13M	$2.03M
2936	DeFi Kingdoms JEWEL	$0.01784 ₿0.0000027	1.32	$2.01M ₿310.1	$0.01799 ₿0.0000028	$0.0174 ₿0.0000026	$341.02 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2937	BakeryToken BAKE	$0.006969 ₿0.0000053	-0.05	$2.01M ₿1.53K	$0.007197 ₿0.0000056	$0.006859 ₿0.0000052	$290.43K ₿194.08	$2.02M ₿1.47K	$2.01M ₿1.53K
2939	LooksRare LOOKS	$0.002014 ₿0.0000024	6.36	$2.01M ₿2.48K	$0.002067 ₿0.0000025	$0.001846 ₿0.0000022	$1.19M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2940	Bridged TrueUSD TUSD	$0.9892 ₿0.000014	0.47	$2M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$324.54 ₿0.03	$2M	$2M ₿0
2941	Friend.tech FRIEND	$0.02107	11.21	$2M	$0.02128	$0.01894	$483.25	$2M	$2M
2944	GameGPT DUEL	$0.000238 ₿0.00000033	-5.14	$2M ₿494.74	$0.0002514 ₿0.00000039	$0.000238 ₿0.00000033	$122.37K ₿53.03	$2.4M ₿3.4K	$2M ₿494.74
2946	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	1.67	$1.99M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.98K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2947	Hege HEGE	$0.001977 ₿0.000000014	16.96	$1.99M ₿0	$0.001988 ₿0.000000025	$0.001674 ₿0.0000000094	$188.23K ₿11.3	$1.99M ₿13.74	$1.99M ₿0
2949	Skey Network SKEY	$0.002512 ₿0.00000071	3.99	$2M ₿202.75	$0.002553 ₿0.00000071	$0.002415 ₿0.00000067	$205.73K ₿3.49	$2.53M ₿712.8	$2M ₿202.75
2955	Rai Reflex Index RAI	$3.29 ₿0.000041	0.42	$1.98M ₿72.57	$3.3 ₿0.000041	$3.15 ₿0.000039	$10.74K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2959	Kinka XNK	$4,064.97 ₿0.034	-0.01*	$1.96M ₿0	$4,065.75 ₿0.034	$4,064.14 ₿0.033	$58.1K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2960	Biswap BSW	$0.003914 ₿0.0000016	7.09	$1.95M ₿838.72	$0.004037 ₿0.0000017	$0.00354 ₿0.0000016	$2.99M ₿89.11	$2.26M ₿969.69	$1.95M ₿838.72
2964	Litecoin Cash LCC	$0.002376 ₿0.000000099	-5.79	$1.94M ₿79.31	$0.00254 ₿0.000000099	$0.002243 ₿0.000000080	$10.46 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
2966	OSMI OSMI	$0.00804	1.52	$1.94M	$0.008044	$0.007917	$999.63	$2.09M	$1.94M
2967	SingularityDAO SDAO	$0.02137 ₿0.000011	62.85	$1.94M ₿1.04K	$0.02147 ₿0.000012	$0.0131 ₿0.000011	$2.75K ₿13.24	$2.15M ₿1.15K	$1.94M ₿1.04K
2972	Salvium SAL	$0.04775	-1.95	$1.93M	$0.05005	$0.04293	$72.35K	$3.54M	$1.93M
2973	Phantasma SOUL	$0.0146 ₿0.0000022	14.71	$1.96M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$286.05K ₿4.43	$1.96M ₿284.87	$1.96M ₿284.87
2979	Trabzonspor Fan Token TRA	$0.2591 ₿0.000019	0.47	$1.92M ₿146.57	$0.2611 ₿0.000019	$0.2569 ₿0.000018	$101.81K ₿36.02	$2.59M ₿193.34	$1.92M ₿146.57
2980	Xandeum XAND	$0.001426	16.84	$1.92M	$0.001447	$0.001215	$2.21K	$5.74M	$1.92M
2982	AlphBanX ABX	$0.02219	4.23	$1.91M	$0.02222	$0.02129	$96.61K	$2.22M	$1.91M
2983	Shiro Neko SHIRO	$0.000000002488	29.38	$1.88M	$0.000000002488	$0.000000001892	$493.66K	$1.88M	$1.88M
2986	ARI ARI	$0.003983	0.44	$1.91M	$0.003997	$0.003952	$43.96K	$1.91M	$1.91M
2987	MUMU THE BULL MUMU	$0.0000008191 ₿0.00000000012	8.27	$1.92M ₿0	$0.0000008381 ₿0.00000000014	$0.0000007492 ₿0.00000000012	$498.56K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
2989	DucatusX DUCX	$0.006849 ₿0.000000086	-0.07	$1.9M ₿7.56	$0.006865 ₿0.000000086	$0.006835 ₿0.000000082	$100.68K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
2993	Boba Cat BOBA	$0.001904 ₿0.00000064	3.43	$1.92M ₿369.26	$0.001925 ₿0.00000071	$0.001841 ₿0.00000057	$1.23K ₿15.6	$1.92M ₿369.26	$1.92M ₿369.26
2995	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.07	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2997	Mobius MOBI	$0.003675 ₿0.00000016	21.33	$1.95M ₿84.76	$0.003916 ₿0.00000016	$0.002907 ₿0.00000015	$13.27K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2999	RUSSELL RUSSELL	$0.001945	11.44	$1.89M	$0.002027	$0.001745	$183.95K	$1.89M	$1.89M
3001	LogX Network LOGX	$0.003454	6.42	$1.89M	$0.003459	$0.002886	$69.04K	$3.45M	$1.89M
3003	Sendcoin SEND	$0.001884	-0.83	$1.89M	$0.001955	$0.001881	$149.13K	$1.89M	$1.89M
3004	Aviator AVI	$0.0002539 ₿0.000000077	3.07	$1.88M ₿520.3	$0.0002541 ₿0.000000086	$0.0002434 ₿0.000000076	$103.51K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3009	Factor FACT	$1.68 ₿0.00064	-5.42	$1.88M ₿0	$1.78 ₿0.00067	$1.65 ₿0.00052	$6.35K ₿6.01	$1.88M ₿122.11	$1.88M ₿0
3015	Aki Network AKI	$0.001106 ₿0.00000024	-1.06	$1.87M ₿0	$0.001167 ₿0.00000026	$0.001106 ₿0.00000024	$10.06K ₿33.09	$2.22M	$1.87M ₿0
3016	Verse VERSE	$0.00004331 ₿0.0000000052	2.31	$1.88M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004204 ₿0.0000000051	$1K ₿1.42	$8.48M ₿1.02K	$1.88M ₿67.47
3020	Frontier Token FRONT	$0.02066 ₿0.000017	1.70	$1.86M ₿1.55K	$0.02087 ₿0.000018	$0.02011 ₿0.000016	$51.63 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3022	Handshake HNS	$0.002736 ₿0.00000030	-1.53	$1.86M ₿189.44	$0.002798 ₿0.00000031	$0.002534 ₿0.00000030	$5.49K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3025	Monkey Pox POX	$0.001853	3.99	$1.85M	$0.00186	$0.001773	$177.5	$1.85M	$1.85M
3026	DexCheck AI DCK	$0.002621 ₿0.0000012	-0.02	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.002612 ₿0.0000011	$1.09M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3027	Napoli Fan Token NAP	$0.3598 ₿0.000044	1.33	$1.84M ₿95.25	$0.3683 ₿0.000048	$0.3502 ₿0.000040	$317.42K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3029	Landshare Token LAND	$0.2988 ₿0.000063	2.47	$1.82M ₿243.46	$0.2962 ₿0.000066	$0.2882 ₿0.000055	$14.19K ₿11.19	$1.96M ₿243.46	$1.82M ₿243.46
3030	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	2.29	$1.84M ₿0	$1.01 ₿0.000014	$0.9741 ₿0.000014	$9.64K ₿0.14	$1.84M	$1.84M ₿0
3035	PiP PIP	$2.32	2.18	$1.83M	$2.37	$2.14	$30.17K	$1.83M	$1.83M
3036	Alvara Protocol ALVA	$0.02243 ₿0.000010	1.59	$1.82M ₿43.68	$0.02315 ₿0.000011	$0.02128 ₿0.000010	$131.01K ₿2.5	$4.47M ₿2.04K	$1.82M ₿43.68
3039	catwifbag BAG	$0.001814 ₿0.00000023	6.93	$1.81M ₿0	$0.001814 ₿0.00000031	$0.0001465 ₿0.00000022	$26.92K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3043	Polytrade TRADE	$0.03766 ₿0.000036	0.49	$1.81M ₿1.2K	$0.03811 ₿0.000038	$0.03688 ₿0.000036	$226.09K ₿19.64	$3.78M ₿3.69K	$1.81M ₿1.2K
3046	Blocksquare BST	$0.02809 ₿0.000011	5.29	$1.81M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$63.65K ₿12.64	$1.81M ₿559.68	$1.81M ₿559.68
3048	Stryke SYK	$0.02571 ₿0.0000058	2.86	$1.79M ₿0	$0.02582 ₿0.0000060	$0.02482 ₿0.0000057	$119.24 ₿0.87	$1.79M	$1.79M ₿0
3051	ShibaDoge SHIBDOGE	$0 ₿0.	3.67	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$2.87M ₿115.28	$1.8M ₿58.71
3053	ichi.farm ICHI	$0.1906 ₿0.000037	2.32	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1854 ₿0.000037	$2.49K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3054	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-0.54	$1.8M ₿23.86	$0.00000643 ₿0.000000000079	$0.000006369 ₿0.000000000076	$2.48M ₿10.93	$3.87M ₿50.99	$1.8M ₿23.86
3055	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3058	Signum SIGNA	$0.0008097 ₿0.000000018	0.44	$1.77M ₿40.92	$0.0008113 ₿0.000000019	$0.0008021 ₿0.000000018	$21.39K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3064	Autonomous Virtual Beings AVB	$0.001765	17.20	$1.76M	$0.001898	$0.001506	$490.42K	$1.76M	$1.76M
3065	Silo Finance [OLD] SILO	$0.01117 ₿0.0000014	0.01*	$1.76M ₿455.88	$0.01149 ₿0.0000015	$0.01085 ₿0.0000014	$2.65K ₿0.33	$11.18M ₿1.48K	$1.76M ₿455.88
3068	Banano BAN	$0.001094 ₿0.00000011	-0.08	$1.76M ₿173.45	$0.001105 ₿0.00000011	$0.001079 ₿0.00000010	$4.07K ₿0.37	$2.1M ₿212.65	$1.76M ₿173.45
3069	Asymmetry Finance ASF	$0.1347	-2.90	$1.77M	$0.1411	$0.1269	$6.06K	$6.92M	$1.77M
3073	BLUB BLUB	$0.000000004895	0.79	$1.75M	$0.000000005012	$0.000000004782	$189.32K	$2.09M	$1.75M
3074	Blend BLND	$0.04963	2.59	$1.74M	$0.04946	$0.04678	$14K	$3.32M	$1.74M
3079	e-Radix EXRD	$0.002039 ₿0.00000099	-2.54	$1.75M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$34.66K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3080	Colony Avalanche Index CAI	$39.28 ₿0.0039	-0.62	$1.74M ₿39.46	$40.22 ₿0.0040	$39.28 ₿0.0038	$27.1 ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3083	wanBTC WANBTC	$86,422 ₿1.0035	2.37	$1.75M ₿0	$86,892 ₿1.022	$83,653 ₿0.98	$48.79K ₿0.3	$1.75M	$1.75M ₿0
3084	AION 5100 AION	$0.08286	4.48	$1.75M	$0.08397	$0.07824	$10.57K	$1.75M	$1.75M
3086	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009865 ₿0.00000011	$0.009062 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3088	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.59 ₿0.00047	5.72	$1.73M ₿98.31	$29.71 ₿0.00047	$27.9 ₿0.00046	$933.88 ₿0.04	$1.73M ₿98.31	$1.73M ₿98.31
3093	Jackal Protocol JKL	$0.01376 ₿0.0000070	0.13	$1.72M ₿690.85	$0.01397 ₿0.0000074	$0.01361 ₿0.0000070	$2.03K ₿1.24	$2.4M ₿1.02K	$1.72M ₿690.85
3095	CryptoAutos AUTOS	$0.002301	4.82	$1.71M	$0.002378	$0.002078	$14.83K	$2.31M	$1.71M
3099	HahaYes RIZO	$0.00000404	20.49	$1.71M	$0.00000414	$0.00000334	$67.7K	$1.71M	$1.71M
3101	Gym Network GYMNET	$0.01366 ₿0.00000028	3.90	$1.71M ₿35.32	$0.01418 ₿0.00000028	$0.01307 ₿0.00000027	$15.03K ₿4.43	$6.95M ₿149.08	$1.71M ₿35.32
3103	OmniFlix Network FLIX	$0.003305 ₿0.0000018	-10.65	$1.71M ₿0	$0.003699 ₿0.0000021	$0.003308 ₿0.0000016	$676.38 ₿1.89	$1.87M ₿743.86	$1.71M ₿0
3106	Chain-key Ethereum CKETH	$2,824.02 ₿0.051	2.08	$1.7M ₿0	$2,849.61 ₿0.051	$2,715.2 ₿0.049	$9.36K ₿0.05	$1.7M	$1.7M ₿0
3107	Nucleon xCFX XCFX	$0.1084 ₿0.0000056	1.34	$1.7M ₿97.9	$0.109 ₿0.0000057	$0.107 ₿0.0000053	$28.5 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3109	Jester JEST	$1.7	5.35	$1.69M	$1.7	$1.62	$380.43	$1.69M	$1.69M
3111	Zero1 Labs DEAI	$0.01732 ₿0.000010	-1.19	$1.69M ₿1.04K	$0.01801 ₿0.000012	$0.01702 ₿0.000010	$341.75K ₿90.82	$1.7M ₿1.04K	$1.69M ₿1.04K
3112	GHOST by McAfee GHOST	$0.05977 ₿0.0000012	15.14	$1.69M ₿31.13	$0.06165 ₿0.0000013	$0.05191 ₿0.0000012	$961.83 ₿0.06	$1.69M ₿31.13	$1.69M ₿31.13
3113	Warthog WART	$0.1616 ₿0.000011	8.62	$1.69M ₿0	$0.1863 ₿0.000012	$0.1486 ₿0.000010	$27.66K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3116	Router Protocol ROUTE	$0.002594	-12.24	$1.68M	$0.002959	$0.002524	$582.61K	$2.55M	$1.68M
3117	Warped Games WARPED	$0.0002284 ₿0.000000022	4.13	$1.7M ₿122.58	$0.0002306 ₿0.000000023	$0.0002192 ₿0.000000022	$4.81K ₿0.11	$2.3M ₿230.12	$1.7M ₿122.58
3119	Masa MASA	$0.003005	-4.66	$1.67M	$0.003277	$0.002841	$462.54K	$4.71M	$1.67M
3120	00 Token 00	$0.007216 ₿0.0000018	4.41	$1.68M ₿418.51	$0.007588 ₿0.0000022	$0.006351 ₿0.0000014	$122.84K ₿115.6	$7.23M ₿1.8K	$1.68M ₿418.51
3121	Crypto Asset Governance Alliance CAGA	$0.00002655 ₿0.0000000079	-9.45	$1.69M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$55.17K ₿15.62	$2.67M ₿799.13	$1.69M ₿468.84
3123	just buy $1 worth of this coin $1	$0.001671	7.29	$1.63M	$0.00168	$0.001557	$481.87K	$1.63M	$1.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}