Ergebnisseite 17 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Swarm Markets SMT	$0.06388 ₿0.000015	4.48	$5.28M ₿1.13K	$0.07135 ₿0.000015	$0.06085 ₿0.000014	$125.56K ₿15.46	$10.1M ₿3.66K	$5.28M ₿1.13K
2064	Forgive Me Father $PURGE	$0.006577	5.37	$5.27M	$0.006826	$0.006235	$191.14K	$5.27M	$5.27M
2065	SIX Network SIX	$0.01932 ₿0.00000054	4.51	$5.29M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$601.36K ₿6.04	$19.33M ₿547.15	$5.29M ₿149.8
2066	Genopets GENE	$0.06582 ₿0.0000046	0.10	$5.25M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.02K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2069	Delta Exchange Token DETO	$0.05538 ₿0.00000036	4.22	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05313 ₿0.00000033	$51.86 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5818 ₿0.0000053	$0.2375 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,737.42	8.16	$5.23M	$2,796.64	$2,530.92	$9.66K	$5.23M	$5.23M
2071	HbarSuite HSUITE	$0.000357 ₿0.000000023	5.14	$5.22M ₿243.59	$0.0003593 ₿0.000000025	$0.0003376 ₿0.000000022	$27.69K ₿1.62	$17.86M ₿1.15K	$5.22M ₿243.59
2072	Oobit OBT	$0.01486 ₿0.0000010	5.51	$5.21M ₿0	$0.0149 ₿0.0000010	$0.01304 ₿0.00000097	$89.29K ₿6.04	$14.81M ₿1.04K	$5.21M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SolForge Fusion SFG	$0.7806	1.39	$5.16M	$0.8029	$0.7699	$5.22K	$65.55M	$5.16M
2076	e-Radix EXRD	$0.006232 ₿0.00000099	-5.15	$5.18M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.1K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2078	Evercraft Ecotechnologies ECET	$0.007515	-0.03	$5.18M	$0.007523	$0.007511	$126.95K	$5.93M	$5.18M
2079	Public Masterpiece Token PMT	$0.09073 ₿0.00000077	0.70	$5.17M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$403.75K ₿9.72	$21.87M ₿85.95	$5.17M ₿12.87
2083	DeFi Kingdoms JEWEL	$0.04577 ₿0.0000027	3.08	$5.15M ₿310.1	$0.04863 ₿0.0000028	$0.044 ₿0.0000026	$61.85K ₿0.29	$5.49M ₿330.67	$5.15M ₿310.1
2084	ChompCoin CHOMP	$0.05471	3.48	$5.14M	$0.05856	$0.05251	$75.55K	$5.14M	$5.14M
2085	WHALE WHALE	$0.5124 ₿0.000011	7.62	$5.13M ₿107.31	$0.5133 ₿0.000011	$0.4724 ₿0.000011	$4.31K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2086	KILT Protocol KILT	$0.03486 ₿0.0000057	1.92	$5.32M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$116.63K ₿1.26	$5.9M ₿944.13	$5.32M ₿784.47
2087	Archway ARCH	$0.008221 ₿0.0000024	0.50	$5.11M ₿755.52	$0.008288 ₿0.0000025	$0.008163 ₿0.0000023	$39.41K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2089	Dolan Duck DOLAN	$0.05199 ₿0.00000019	4.08	$5.07M ₿0	$0.06415 ₿0.00000024	$0.04873 ₿0.00000016	$206.55K ₿1.34	$5.07M ₿19.47	$5.07M ₿0
2090	MINATIVERSE MNTC	$0.9343 ₿0.000036	-40.78	$5.52M ₿228.94	$1.9 ₿0.000038	$0.9669 ₿0.000033	$1.48M ₿16.04	$10.44M ₿406.8	$5.52M ₿228.94
2091	mini MINI	$0.005801	19.37	$5.06M	$0.006362	$0.004859	$1.05M	$5.06M	$5.06M
2093	FLUX Token FLX	$0.01897 ₿0.0000027	0.95	$5.09M ₿730.13	$0.01956 ₿0.0000027	$0.01769 ₿0.0000025	$84.46 ₿0.26	$18.97M ₿2.72K	$5.09M ₿730.13
2094	Kepler AVIA	$0.05081	5.32	$5.06M	$0.05181	$0.04824	$1.09K	$5.08M	$5.06M
2096	Minto BTCMT	$0.7831 ₿0.0000097	-0.90	$5.05M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.87K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2097	Divergence Protocol DIVER	$0.007628 ₿0.00000029	6.54	$5.03M ₿36.9	$0.00765 ₿0.00000030	$0.007139 ₿0.00000029	$282.22K ₿3.72	$7.63M ₿297.9	$5.03M ₿36.9
2098	NFT Worlds WRLD	$0.009186 ₿0.0000010	-1.58	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.56K ₿0.66	$45.93M ₿5.16K	$5.04M ₿566.96
2099	DappRadar RADAR	$0.003383 ₿0.00000012	5.77	$5.04M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$393.08K ₿7.41	$33.84M ₿1.28K	$5.04M ₿144.26
2100	StarLink STARL	$0.0000005083 ₿0.000000000048	7.71	$5.06M ₿485.73	$0.0000005129 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$137.11K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2101	Neurobro BRO	$0.006286	4.77	$5.02M	$0.006713	$0.00575	$154.18K	$6.24M	$5.02M
2102	Sei fastUSD FASTUSD	$1	0.31	$5.02M	$1.02	$0.989	$598.21K	$5.02M	$5.02M
2104	Cryptify AI CRAI	$0.004993	18.30	$4.99M	$0.005836	$0.004216	$213.54K	$4.99M	$4.99M
2105	STAT STAT	$0.0724 ₿0.0000027	7.87	$4.84M ₿114.6	$0.08187 ₿0.0000028	$0.06446 ₿0.0000026	$5.74M ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2109	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000057	-6.37	$4.96M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$100.71K ₿5.76	$5.51M ₿245.75	$4.96M ₿0
2110	NPC On Solana NPCS	$0.004961	5.34	$4.95M	$0.005198	$0.004605	$341.5K	$4.95M	$4.95M
2112	KANGO KANGO	$0.00001716	-1.62	$4.99M	$0.00001783	$0.0000169	$261.62K	$4.99M	$4.99M
2113	The Balkan Dwarf $KEKEC	$0.0001261 ₿0.0000000020	13.86	$4.95M ₿0	$0.000133 ₿0.0000000023	$0.0001084 ₿0.0000000017	$660.7K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2115	QORPO WORLD QORPO	$0.0122 ₿0.000010	3.25	$4.92M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$674.01K ₿36.82	$9.15M ₿7.91K	$4.92M ₿465.26
2116	STON STON	$1.08 ₿0.00041	3.49	$4.92M ₿694.41	$1.1 ₿0.00043	$1.03 ₿0.00037	$108.14K ₿18.9	$107.58M ₿41.14K	$4.92M ₿694.41
2118	Plugin PLI	$0.02552 ₿0.00000048	8.63	$4.91M ₿72.64	$0.02576 ₿0.00000049	$0.02344 ₿0.00000046	$94.89K ₿2.79	$12.75M ₿239.93	$4.91M ₿72.64
2120	Settled EthXY Token SEXY	$0.04872 ₿0.000022	-3.09	$4.87M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.14K ₿5.74	$4.87M	$4.87M ₿0
2122	Multibit MUBI	$0.005151 ₿0.0000021	6.71	$4.88M ₿2.02K	$0.005222 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
2123	Warped Games WARPED	$0.0007289 ₿0.000000022	10.59	$4.88M ₿122.58	$0.0007415 ₿0.000000023	$0.0006591 ₿0.000000022	$14.87K ₿0.11	$7.29M ₿230.12	$4.88M ₿122.58
2125	sekoia by Virtuals SEKOIA	$0.004853	16.73	$4.86M	$0.005335	$0.004157	$242.11K	$4.86M	$4.86M
2129	MAD MAD	$0.000004809	24.86	$4.81M	$0.00000529	$0.00000386	$867.91K	$4.81M	$4.81M
2130	LightLink LL	$0.01674	-0.65	$4.81M	$0.01728	$0.01658	$675.41K	$16.75M	$4.81M
2132	Divi DIVI	$0.001105 ₿0.000000035	0.52	$4.78M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$138.67K ₿4.69	$4.79M	$4.78M ₿134.88
2133	Atlas Navi NAVI	$0.02977 ₿0.0000060	10.82	$4.81M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$126.39K ₿12.7	$8.93M ₿1.83K	$4.81M ₿534.76
2135	RocketX Exchange RVF	$0.04962 ₿0.0000063	0.19	$4.79M ₿627.52	$0.05201 ₿0.0000065	$0.04953 ₿0.0000061	$71.66K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2136	WELF WELF	$0.628	6.00	$4.79M	$0.6309	$0.5796	$35.04K	$31.4M	$4.79M
2137	Massa MAS	$0.01692	-5.64	$4.78M	$0.01795	$0.01681	$125.37K	$18.44M	$4.78M
2138	Solnic SOLNIC	$0.005058	1.30	$4.75M	$0.005301	$0.004876	$21.05K	$4.75M	$4.75M
2139	Vertcoin VTC	$0.06599 ₿0.00000073	2.76	$4.78M ₿51.16	$0.06622 ₿0.00000074	$0.06421 ₿0.00000071	$17.64K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2141	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$30.98K ₿69.37	$4.75M	$4.75M ₿0
2142	Credefi CREDI	$0.006311 ₿0.00000056	-2.88	$4.72M ₿419.47	$0.006823 ₿0.00000065	$0.006301 ₿0.00000055	$250.45K ₿8.73	$5.99M ₿531.54	$4.72M ₿419.47
2143	Kekistan KEK	$0.00001121	24.31	$4.72M	$0.00001132	$0.00000898	$83.57K	$4.72M	$4.72M
2145	"　" "　"	$0.007521	-4.41	$4.73M	$0.008234	$0.007545	$38.93K	$4.73M	$4.73M
2146	Super Champs CHAMP	$0.005295	6.62	$4.7M	$0.005419	$0.004956	$579.13K	$5.29M	$4.7M
2148	DeFinity DEFX	$0.0306 ₿0.00000060	-22.90	$4.69M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$36.49K ₿0.11	$5.25M ₿104.47	$4.69M ₿93.24
2149	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2150	Bamboo on Base BAMBOO	$0.004661	3.26	$4.66M	$0.004737	$0.004514	$22.74K	$4.66M	$4.66M
2151	Metamars MARS	$0.4236	8.28	$4.66M	$0.4301	$0.3885	$2.63M	$110.14M	$4.66M
2152	Xelis XEL	$1.55	2.67	$4.77M	$1.55	$1.47	$64.63K	$4.77M	$4.77M
2153	First Convicted RACCON FRED	$0.004651	5.03	$4.67M	$0.004897	$0.004428	$1.86M	$4.67M	$4.67M
2154	Dero DERO	$0.3666 ₿0.000061	-0.71	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.07K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2155	Kyros Restaked SOL KYSOL	$189.45	1.82	$4.64M	$194.86	$186.06	$189.03K	$4.64M	$4.64M
2156	Velvet Unicorn by Virtuals VU	$0.004665	7.39	$4.64M	$0.004695	$0.004083	$75.26K	$4.64M	$4.64M
2158	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2159	Dagger XDAG	$0.00363 ₿0.00000010	-3.85	$4.63M ₿124.62	$0.003782 ₿0.00000010	$0.003548 ₿0.000000093	$284.7K ₿0.44	$5.25M ₿145.41	$4.63M ₿124.62
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.07	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.93M ₿145.01	$4.61M	$4.61M ₿0
2162	Project WITH WIKEN	$0.004353 ₿0.00000018	2.88	$4.58M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$187.81K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2164	GEEQ GEEQ	$0.08332 ₿0.0000038	7.23	$4.55M ₿196.42	$0.08839 ₿0.0000040	$0.07234 ₿0.0000038	$427.76K ₿6.27	$8.35M ₿392.84	$4.55M ₿196.42
2169	Vai VAI	$0.9995 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2170	LanaCoin LANA	$0.001282 ₿0.0000000054	2.04	$4.54M ₿18.36	$0.001282 ₿0.0000000055	$0.001194 ₿0.0000000053	$1.08K ₿0.01	$9.62M ₿40.78	$4.54M ₿18.36
2171	PolyDoge POLYDOGE	$0.000000005333 ₿0.00000000000016	3.33	$4.55M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005154 ₿0.00000000000015	$223.85K ₿2.81	$4.55M ₿135.28	$4.55M ₿135.09
2176	Panther AI PAI	$0.01619	2.98	$4.51M	$0.01811	$0.0157	$770.75K	$7.69M	$4.51M
2178	Handshake HNS	$0.006891 ₿0.00000030	-1.43	$4.58M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$160.46K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2180	SunContract SNC	$0.03671 ₿0.00000092	5.31	$4.51M ₿113.45	$0.03722 ₿0.00000095	$0.03486 ₿0.00000092	$185.38K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2182	Wrapped Solana (Universal) USOL	$157.4	2.05	$4.49M	$162.48	$154.23	$1.45M	$4.49M	$4.49M
2183	Legend of Arcadia ARCA	$0.02182	-0.74	$4.49M	$0.02204	$0.0217	$212.15K	$21.82M	$4.49M
2185	Contango TANGO	$0.01897	1.59	$4.48M	$0.01959	$0.01853	$22.96K	$18.97M	$4.48M
2187	BOB Token BOB	$0.000006479 ₿0.00000000045	7.80	$4.47M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000601 ₿0.00000000045	$272.94K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2189	Wrapped SUI (Universal) USUI	$3.42	2.87	$4.46M	$3.54	$3.32	$2.87M	$4.46M	$4.46M
2192	yfii finance YFII	$112.23 ₿0.0076	0.24	$4.46M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$275.31K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2193	Splinterlands SPS	$0.009096 ₿0.00000025	1.95	$4.45M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$164.45K ₿1.07	$12.08M ₿332.22	$4.45M ₿124.46
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.72	$4.41M ₿0	$17,011.45 ₿1.011	$16,579.37 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2198	azit AZIT	$0.01335 ₿0.00000098	0.47	$4.46M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$692.9K ₿7.31	$6.77M ₿490.43	$4.46M ₿164.05
2199	FutureCoin FUTURE	$0.114 ₿0.0000013	-3.26	$4.4M ₿50.67	$0.1186 ₿0.0000013	$0.114 ₿0.0000012	$63.96 ₿0	$13.64M ₿157.28	$4.4M ₿50.67
2200	HELLO HELLO	$0.008268 ₿0.00000085	2.93	$4.39M ₿456.37	$0.008278 ₿0.00000090	$0.008027 ₿0.00000083	$336.87K ₿29	$8.27M ₿858.97	$4.39M ₿456.37
2202	RealGoat RGOAT	$0.0000002088	-0.17	$4.39M	$0.0000002092	$0.0000002087	$80.06K	$4.39M	$4.39M
2203	PlayDapp PDA	$0.006999 ₿0.0000017	2.77	$4.38M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.64M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2204	AXEL AXEL	$0.03151 ₿0.0000016	-26.79	$4.38M ₿206.61	$0.04334 ₿0.0000017	$0.03147 ₿0.0000013	$4.35K ₿0.19	$31.51M ₿1.63K	$4.38M ₿206.61
2205	Wrapped Ampleforth WAMPL	$3.4 ₿0.00043	7.70	$4.38M ₿277.92	$3.44 ₿0.00044	$3.12 ₿0.00041	$159.72K ₿7.02	$4.38M ₿277.92	$4.38M ₿277.92
2206	APWine APW	$0.4529 ₿0.000037	2.73	$4.36M ₿363.88	$0.6909 ₿0.000039	$0.4409 ₿0.000036	$448.44 ₿12.36	$22.63M ₿1.89K	$4.36M ₿363.88
2208	LORDS LORDS	$0.02104 ₿0.0000023	5.04	$4.36M ₿289.36	$0.02152 ₿0.0000024	$0.01996 ₿0.0000020	$4.07K ₿4.34	$6.31M ₿1.15K	$4.36M ₿289.36
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4053 ₿0.0000037	$0.3988 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Mistery MERY	$0.00001032 ₿0.000000000026	0.25	$4.35M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$59.65K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2211	Ēnosys HLN	$0.07703 ₿0.0000033	0.83	$4.35M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$349.93K ₿1.12	$11.57M ₿501.73	$4.35M ₿132.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}