Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$55.91K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2236	Evercraft Ecotechnologies ECET	$0.005908	-19.68	$4.07M	$0.007386	$0.005898	$113.36K	$4.66M	$4.07M
2238	Cypherium CPH	$0.007507 ₿0.00000025	-14.58	$4.06M ₿136.92	$0.008789	$0.007451	$1.71K ₿0.53	$51.26M ₿1.73K	$4.06M ₿136.92
2239	COCO COIN COCO	$0.0001186	-2.20	$4.08M	$0.0001297	$0.0001171	$158.77K	$4.08M	$4.08M
2240	Parrot USD PAI	$0.9691 ₿0.000014	0.11	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Chihuahua Chain HUAHUA	$0.00003623 ₿0.0000000025	14.81	$4.05M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003156 ₿0.0000000024	$790.5K ₿3.84	$4.32M ₿262.69	$4.05M ₿257.04
2242	AgentAlgo AGENT	$0.1933	7.34	$4.05M	$0.206	$0.1635	$146.04K	$4.05M	$4.05M
2245	SunContract SNC	$0.03266 ₿0.00000092	-1.96	$4.01M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$256.43K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2247	Djed DJED	$0.9962 ₿0.000014	0.51	$4M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$86.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2248	Divi DIVI	$0.0009321 ₿0.000000035	-1.66	$4.03M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$60.92K ₿4.69	$4.04M	$4.03M ₿134.88
2249	FLUX Token FLX	$0.01489 ₿0.0000027	-7.56	$4M ₿730.13	$0.01705 ₿0.0000027	$0.01487 ₿0.0000025	$177.73 ₿0.26	$14.9M ₿2.72K	$4M ₿730.13
2251	GenomesDAO GENOME GENOME	$0.004005	-2.40	$3.99M	$0.004524	$0.003892	$34.07K	$3.99M	$3.99M
2252	Shiro Neko SHIRO	$0.000000005071	-0.60	$3.99M	$0.000000005368	$0.000000004995	$547.48K	$3.99M	$3.99M
2253	Fluxbot FLUXB	$0.00926 ₿0.0000013	2.92	$3.99M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$109.28K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2254	BlackCoin BLK	$0.0625 ₿0.00000032	207.46	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2255	Harambe on Solana HARAMBE	$0.003979 ₿0.00000020	5.98	$3.98M ₿202.51	$0.004078 ₿0.00000027	$0.003733 ₿0.00000020	$51.2K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2257	Massa MAS	$0.01369	1.19	$3.96M	$0.0137	$0.0135	$99.69K	$14.92M	$3.96M
2258	MAD MAD	$0.00000396	0.82	$3.93M	$0.00000405	$0.0000038	$630.18K	$3.93M	$3.93M
2260	LightLink LL	$0.01347	2.87	$3.92M	$0.01352	$0.01301	$225.43K	$13.48M	$3.92M
2261	CoinNavigator CNG	$3.8 ₿0.000060	-0.10	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$15.07K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2263	SingularityDAO SDAO	$0.04319 ₿0.000011	-0.98	$3.91M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.72K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2265	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,563.02 ₿1.011	$106,683.8 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2267	Electra Protocol XEP	$0.0002134 ₿0.000000014	2.93	$3.88M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$110.23K ₿3.06	$6.29M ₿440.06	$3.88M ₿267.76
2268	Rain Coin RAIN	$3.89 ₿0.00014	-6.34	$3.89M ₿142.92	$4.25 ₿0.00015	$3.88 ₿0.00014	$24.2K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,668.25 ₿0.34	$34,193.04 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Settled EthXY Token SEXY	$0.03859 ₿0.000022	-11.46	$3.86M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$44.48K ₿5.74	$3.86M	$3.86M ₿0
2271	Shiden Network SDN	$0.05769 ₿0.0000044	3.65	$3.86M ₿290.59	$0.05955 ₿0.0000046	$0.05563 ₿0.0000043	$45.24K ₿6.3	$4.99M ₿377	$3.86M ₿290.59
2273	RocketX Exchange RVF	$0.03992 ₿0.0000063	3.94	$3.85M ₿627.52	$0.04094 ₿0.0000065	$0.0384 ₿0.0000061	$35.56K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2274	Troll TROLL	$0.000000004 ₿0.00000000000050	6.55	$3.85M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.18M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2275	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2426 ₿0.0000022	$0.2275 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2276	Frodo the Virtual Samurai FROG	$0.0007691	11.53	$3.85M	$0.0008812	$0.000674	$438.94K	$3.85M	$3.85M
2278	Maple MPL	$2.23 ₿0.00027	-0.01*	$3.83M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$74.95K ₿42.06	$21.9M ₿2.77K	$3.83M ₿2.17K
2279	Young Peezy AKA Pepe PEEZY	$0.003823 ₿0.000000035	2.91	$3.82M ₿0	$0.003874 ₿0.000000049	$0.0037 ₿0.000000018	$2.11K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2280	Xelis XEL	$1.19	-0.95	$3.81M	$1.21	$1.18	$90.97K	$3.81M	$3.81M
2281	Voyager Token VGX	$0.004179 ₿0.0000015	0.67	$3.81M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.03M ₿114.66	$3.82M ₿439.69	$3.81M ₿435.9
2282	SNPad SNPAD	$0.01362	17.50	$3.81M	$0.01378	$0.01143	$53.37K	$3.81M	$3.81M
2283	Nolus NLS	$0.0062 ₿0.00000078	-0.14	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$177.65K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2284	WHISKEY WHISKEY	$0.003829	8.34	$3.81M	$0.003911	$0.003511	$4.33K	$3.81M	$3.81M
2285	WOM Token WOM	$0.01605 ₿0.00000051	-0.49	$3.8M ₿96.33	$0.01669 ₿0.00000052	$0.01603 ₿0.00000050	$193.11K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2286	Handshake HNS	$0.005693 ₿0.00000030	0.03	$3.8M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.29K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2288	BitKan KAN	$0.000693 ₿0.000000015	0.61	$3.78M ₿84.72	$0.0006985 ₿0.000000016	$0.0006853 ₿0.000000015	$120.6K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2289	Solnic SOLNIC	$0.004053	0.80	$3.79M	$0.004119	$0.003873	$6.64K	$3.79M	$3.79M
2290	LushAI LUSH	$0.0006289 ₿0.000000043	0.50	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.54K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2291	LanaCoin LANA	$0.001065 ₿0.0000000054	14.06	$3.79M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$594.42 ₿0.01	$8M ₿40.78	$3.79M ₿18.36
2294	Astroport ASTRO	$0.008869 ₿0.0000022	0.12	$3.75M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.46K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2295	Ēnosys HLN	$0.06378 ₿0.0000033	0.05	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$74.27K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2296	CumRocket CUMMIES	$0.002836 ₿0.00000015	0.01*	$3.75M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$706.7K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2298	Shina Inu SHI	$0.0000002668 ₿0.000000000011	5.32	$3.74M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.33K ₿0.54	$3.86M ₿168.83	$3.74M ₿163.43
2299	Edgevana Staked SOL EDGESOL	$188.73 ₿0.0026	2.47	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Warped Games WARPED	$0.0005559 ₿0.000000022	1.61	$3.74M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.25K ₿0.11	$5.56M ₿230.12	$3.74M ₿122.58
2305	Decubate DCB	$0.009847 ₿0.0000018	-0.77	$3.72M ₿629.42	$0.009932 ₿0.0000019	$0.009819 ₿0.0000018	$181.11K ₿16.53	$9.84M ₿1.86K	$3.72M ₿629.42
2306	DeRace ZERC	$0.03084 ₿0.0000043	0.47	$3.7M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$173.34K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2307	TG.Casino TGC	$0.1685 ₿0.0000051	5.99	$3.71M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$112.07K ₿4.66	$13.48M ₿448.01	$3.71M ₿372.08
2308	KIRA Network KEX	$0.01651 ₿0.0000011	1.35	$3.7M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$77.67K ₿5.51	$4.96M ₿347.99	$3.7M ₿259.83
2311	Piteas PTS	$0.05256 ₿0.0000013	7.66	$3.7M ₿90.2	$0.05341 ₿0.0000014	$0.04857 ₿0.0000013	$7.31K ₿0.24	$5.29M ₿139.63	$3.7M ₿90.2
2312	SHUI CFX SCFX	$0.0863 ₿0.0000051	1.81	$3.69M ₿0	$0.08785	$0.08427	$27.61 ₿0	$3.69M ₿29.54	$3.69M ₿0
2313	EternalAI EAI	$0.01637	-2.41	$3.69M	$0.01692	$0.01604	$29.99K	$16.37M	$3.69M
2314	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03223 ₿0.00000030	$0.03095 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2315	Wrapped SUI (Universal) USUI	$2.8	-0.43	$3.67M	$2.91	$2.75	$1.53M	$3.67M	$3.67M
2317	Cryptify AI CRAI	$0.003675	6.72	$3.67M	$0.004014	$0.003239	$139.13K	$3.67M	$3.67M
2318	Orbitt Token ORBT	$0.2453 ₿0.000000056	2.69	$3.66M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$662.96K ₿0.01	$4.91M ₿0.68	$3.66M ₿0
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2011	0.04	$3.63M	$0.2014	$0.2002	$131.66K	$20.12M	$3.63M
2322	STON STON	$0.7898 ₿0.00041	0.81	$3.62M ₿694.41	$0.7959 ₿0.00043	$0.7833 ₿0.00037	$35.6K ₿18.9	$79.03M ₿41.14K	$3.62M ₿694.41
2323	Tectum TET	$0.4219 ₿0.00036	1.76	$3.61M ₿2.71K	$0.4215 ₿0.00036	$0.4026 ₿0.00035	$210.93K ₿21.02	$4.21M ₿3.69K	$3.61M ₿2.71K
2324	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.94	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$92.74K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2325	AlphBanX ABX	$0.04182	-2.18	$3.6M	$0.04307	$0.04061	$3.28K	$4.18M	$3.6M
2326	ZambesiGold ZGD	$0.086 ₿0.0000013	2.37	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2328	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2329	Splinterlands SPS	$0.007335 ₿0.00000025	-0.08	$3.59M ₿124.46	$0.007402 ₿0.00000025	$0.007245 ₿0.00000024	$149.53K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2330	Kin KIN	$0.000001359 ₿0.00000000029	-1.27	$3.59M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.33K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2331	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.11	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.37 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2332	Ajna Protocol AJNA	$0.004645 ₿0.00000086	0.14	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$53.01K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2334	WELF WELF	$0.4678	-3.87	$3.58M	$0.4953	$0.4569	$109.82K	$23.44M	$3.58M
2335	00 Token 00	$0.01534 ₿0.0000018	-0.13	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$96.92K ₿115.6	$15.35M ₿1.8K	$3.57M ₿418.51
2337	Mistery MERY	$0.000008529 ₿0.000000000026	-1.62	$3.59M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$25.85K ₿3.82	$3.59M ₿10.99	$3.59M ₿0
2338	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,903.85 ₿0.68	$60,879.96 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2339	L2 Standard Bridged WETH (Mode) WETH	$2,481.25	1.76	$3.54M	$2,520.17	$2,423.39	$60.65K	$3.54M	$3.54M
2341	MINATIVERSE MNTC	$0.645 ₿0.000036	4.81	$3.53M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$72.55K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2342	Andy ANDY	$0.003567 ₿0.00000035	-4.58	$3.57M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$13.23K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2343	EDEN EDEN	$0.02321 ₿0.0000017	0.97	$3.53M ₿253.21	$0.02395 ₿0.0000018	$0.02297 ₿0.0000016	$80.18K ₿3.08	$3.71M ₿263.15	$3.53M ₿253.21
2344	iBTC Network IBTC	$99,034	-4.13	$3.52M	$108,720	$76,318	$47.66	$3.52M	$3.52M
2346	Pundu PUNDU	$0.003526	0.97	$3.51M	$0.003534	$0.003386	$1.34M	$3.51M	$3.51M
2347	Bitcoin on Base BTCB	$0.2244	4.99	$3.51M	$0.2251	$0.2102	$13.28K	$3.51M	$3.51M
2349	Swash SWASH	$0.003521 ₿0.00000031	-3.04	$3.5M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$61.15K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2350	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2351	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8744 ₿0.000014	-8.75	$3.5M ₿0	$0.9922 ₿0.000014	$0.8735 ₿0.000014	$4.03K ₿67.39	$3.5M	$3.5M ₿0
2352	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.72	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$8.75K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2354	MAGA Hat MAGA	$0.00000848	0.33	$3.48M	$0.000008699	$0.000008389	$2M	$3.51M	$3.48M
2358	OPEN Ticketing Ecosystem OPN	$0.0001482 ₿0.000000045	-0.28	$3.4M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$116.57K ₿5.25	$3.4M ₿284.09	$3.4M ₿284.09
2360	Landshare Token LAND	$0.5739 ₿0.000063	2.53	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$174.5K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2361	BOB Token BOB	$0.00000502 ₿0.00000000045	1.05	$3.47M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$232.73K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2362	Symbiosis SIS	$0.0531 ₿0.0000061	1.38	$3.47M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.47M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2363	Nya NYA	$0.00000009427	1.20	$3.48M	$0.00000009631	$0.00000009232	$24.35K	$3.48M	$3.48M
2364	Heurist HEU	$0.02131	0.53	$3.46M	$0.02196	$0.02054	$120.06K	$21.31M	$3.46M
2365	FARM FARM	$2.88	-4.19	$3.46M	$3.08	$2.86	$78.3K	$3.46M	$3.46M
2366	ZARP Stablecoin ZARP	$0.05524 ₿0.00000075	0.90	$3.45M ₿0	$0.05556 ₿0.00000076	$0.05459 ₿0.00000072	$8.7K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2368	PunkCity PUNK	$0.08514 ₿0.000054	2.28	$3.45M ₿1.03K	$0.0855 ₿0.000054	$0.08241 ₿0.000047	$613.55 ₿1.06	$4.24M ₿2.7K	$3.45M ₿1.03K
2370	Aeternity AE	$0.007894 ₿0.00000052	-2.93	$3.44M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$115.49K ₿6.56	$4.25M ₿281.77	$3.44M ₿222.62
2371	Nuritopia NBLU	$0.001805 ₿0.000000047	0.25	$3.43M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$135.95K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2374	Wownero WOW	$0.03626 ₿0.0000014	-0.58	$3.41M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.79K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}