Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Evercraft Ecotechnologies ECET	$0.007517	-1.42	$5.18M	$0.007632	$0.007511	$151.17K	$5.93M	$5.18M
2067	Mizar MZR	$0.0007005 ₿0.000000010	7.52	$5.17M ₿45.04	$0.0007107 ₿0.000000011	$0.0006511 ₿0.000000010	$203.39 ₿0.13	$7.03M ₿103.06	$5.17M ₿45.04
2068	SIX Network SIX	$0.01873 ₿0.00000054	1.83	$5.16M ₿149.8	$0.01936 ₿0.00000056	$0.01827 ₿0.00000054	$499.16K ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
2069	GenomesDAO GENOME GENOME	$0.00523	2.58	$5.24M	$0.005477	$0.004484	$58.93K	$5.24M	$5.24M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5835 ₿0.0000053	$0.2382 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Public Masterpiece Token PMT	$0.09031 ₿0.00000077	0.11	$5.13M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$377.17K ₿9.72	$21.76M ₿85.95	$5.13M ₿12.87
2073	Forgive Me Father $PURGE	$0.006385	3.90	$5.11M	$0.006572	$0.006119	$198.22K	$5.11M	$5.11M
2075	KILT Protocol KILT	$0.03425 ₿0.0000057	-0.32	$5.13M ₿784.47	$0.03575 ₿0.0000060	$0.03385 ₿0.0000055	$121.48K ₿1.26	$5.68M ₿944.13	$5.13M ₿784.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	HbarSuite HSUITE	$0.0003485 ₿0.000000023	5.21	$5.08M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$36.11K ₿1.62	$17.39M ₿1.15K	$5.08M ₿243.59
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,663.89	7.13	$5.09M	$2,727.04	$2,486.5	$7.04K	$5.09M	$5.09M
2079	e-Radix EXRD	$0.006117 ₿0.00000099	3.21	$5.09M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.65K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2081	NFT Worlds WRLD	$0.009286 ₿0.0000010	-0.42	$5.09M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.68K ₿0.66	$46.37M ₿5.16K	$5.09M ₿566.96
2082	DeFi Kingdoms JEWEL	$0.04525 ₿0.0000027	4.29	$5.09M ₿310.1	$0.04863 ₿0.0000028	$0.04316 ₿0.0000026	$65.04K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
2083	Archway ARCH	$0.008173 ₿0.0000024	0.11	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.55K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2084	NPC On Solana NPCS	$0.005055	8.26	$5.07M	$0.005198	$0.004605	$337.36K	$5.07M	$5.07M
2085	WHALE WHALE	$0.5037 ₿0.000011	6.26	$5.07M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.4K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2088	Minto BTCMT	$0.781 ₿0.0000097	-1.15	$5.05M ₿56.17	$0.7966 ₿0.0000097	$0.7801 ₿0.0000093	$19.67K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2089	DeFiChain DFI	$0.005727 ₿0.0000011	1.92	$5.04M ₿963.87	$0.007462 ₿0.0000011	$0.005619 ₿0.0000010	$98.7K ₿65.11	$6.83M ₿1.33K	$5.04M ₿963.87
2091	Delta Exchange Token DETO	$0.05326 ₿0.00000036	5.91	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05028 ₿0.00000033	$141.68 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2093	Sei fastUSD FASTUSD	$0.9992	0.01*	$5.01M	$1.01	$0.9883	$1.01M	$5.01M	$5.01M
2094	QORPO WORLD QORPO	$0.01242 ₿0.000010	7.39	$5.01M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$648.24K ₿36.82	$9.31M ₿7.91K	$5.01M ₿465.26
2095	AXEL AXEL	$0.0361 ₿0.0000016	-14.54	$5.01M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.61K ₿0.19	$36.05M ₿1.63K	$5.01M ₿206.61
2096	DappRadar RADAR	$0.003359 ₿0.00000012	3.75	$5.01M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$362.92K ₿7.41	$33.62M ₿1.28K	$5.01M ₿144.26
2097	DeFinity DEFX	$0.03321 ₿0.00000060	-13.52	$5M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$18.34K ₿0.11	$5.61M ₿104.47	$5M ₿93.24
2098	StarLink STARL	$0.0000004987 ₿0.000000000048	6.74	$4.97M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$129.21K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
2099	Kepler AVIA	$0.04969	5.31	$4.95M	$0.05112	$0.04686	$1.18K	$4.97M	$4.95M
2100	FLUX Token FLX	$0.01838 ₿0.0000027	0.29	$4.96M ₿730.13	$0.01911 ₿0.0000027	$0.01769 ₿0.0000025	$458.45 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2101	KANGO KANGO	$0.00001718	-0.76	$4.93M	$0.00001783	$0.00001688	$255.03K	$4.93M	$4.93M
2102	"　" "　"	$0.007844	-1.34	$4.94M	$0.008534	$0.007845	$45.21K	$4.94M	$4.94M
2103	RocketX Exchange RVF	$0.0502 ₿0.0000063	7.36	$4.94M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$166.26K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2105	Credefi CREDI	$0.006562 ₿0.00000056	5.12	$4.93M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$242.44K ₿8.73	$6.25M ₿531.54	$4.93M ₿419.47
2106	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	18.70	$4.9M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$663.86K ₿2.68	$4.9M ₿83.29	$4.9M ₿0
2109	Divergence Protocol DIVER	$0.007445 ₿0.00000029	3.82	$4.91M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$273.85K ₿3.72	$7.45M ₿297.9	$4.91M ₿36.9
2113	STON STON	$1.07 ₿0.00041	3.13	$4.9M ₿694.41	$1.09 ₿0.00043	$1.03 ₿0.00037	$97.12K ₿18.9	$107.01M ₿41.14K	$4.9M ₿694.41
2114	LightLink LL	$0.017	-1.48	$4.88M	$0.01728	$0.01683	$607.27K	$17M	$4.88M
2116	Massa MAS	$0.01722	-4.74	$4.87M	$0.01808	$0.01715	$118.52K	$18.79M	$4.87M
2117	Panther AI PAI	$0.01747	12.51	$4.87M	$0.01746	$0.01552	$778.2K	$8.3M	$4.87M
2118	Premia PREMIA	$0.09842 ₿0.0000052	-5.23	$4.84M ₿198.17	$0.1126 ₿0.0000052	$0.09204 ₿0.0000051	$19.32K ₿0.32	$9.85M ₿522.61	$4.84M ₿198.17
2120	Multibit MUBI	$0.005072 ₿0.0000021	5.43	$4.82M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.46M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
2123	Solnic SOLNIC	$0.005096	3.98	$4.79M	$0.005301	$0.004876	$19.61K	$4.79M	$4.79M
2124	Oobit OBT	$0.01365 ₿0.0000010	0.44	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$93.29K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2125	Divi DIVI	$0.001111 ₿0.000000035	0.98	$4.77M ₿134.88	$0.001111 ₿0.000000035	$0.001089 ₿0.000000032	$141.36K ₿4.69	$4.78M	$4.77M ₿134.88
2126	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.78K ₿69.37	$4.75M	$4.75M ₿0
2128	First Convicted RACCON FRED	$0.00474	10.50	$4.74M	$0.004815	$0.00427	$1.85M	$4.74M	$4.74M
2131	Plugin PLI	$0.02448 ₿0.00000048	2.82	$4.72M ₿72.64	$0.0246 ₿0.00000049	$0.02329 ₿0.00000046	$105.66K ₿2.79	$12.24M ₿239.93	$4.72M ₿72.64
2134	KardiaChain KAI	$0.0009821 ₿0.000000075	7.56	$4.69M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$109.79K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
2135	STAT STAT	$0.06586 ₿0.0000027	7.59	$4.66M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$4.98M ₿4.22	$6.36M ₿271.43	$4.66M ₿114.6
2136	Vertcoin VTC	$0.06464 ₿0.00000073	0.38	$4.67M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$14.13K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2137	Warped Games WARPED	$0.0006968 ₿0.000000022	7.32	$4.67M ₿122.58	$0.000706 ₿0.000000023	$0.0006492 ₿0.000000022	$7.51K ₿0.11	$6.97M ₿230.12	$4.67M ₿122.58
2138	Valinity VY	$0.3926	-1.27	$4.67M	$0.4001	$0.3923	$831.26	$5.57M	$4.67M
2140	Neurobro BRO	$0.005812	5.68	$4.64M	$0.006317	$0.005423	$189.46K	$5.77M	$4.64M
2142	Kyros Restaked SOL KYSOL	$190.11	5.17	$4.64M	$194.86	$180.77	$615.03K	$4.64M	$4.64M
2143	Handshake HNS	$0.006928 ₿0.00000030	-0.92	$4.64M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$105.02K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2144	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2145	WELF WELF	$0.6075	6.00	$4.63M	$0.617	$0.5708	$32.04K	$30.35M	$4.63M
2147	Bamboo on Base BAMBOO	$0.004591	2.28	$4.62M	$0.004688	$0.004475	$18.55K	$4.62M	$4.62M
2148	SNPad SNPAD	$0.01645	19.90	$4.62M	$0.01678	$0.01344	$56.64K	$4.62M	$4.62M
2150	AlphaKEK.AI AIKEK	$0.01936 ₿0.00000023	50.60	$4.61M ₿0	$0.01974 ₿0.00000026	$0.01278 ₿0.00000022	$138.65K ₿0.95	$4.61M ₿58.68	$4.61M ₿0
2151	Project WITH WIKEN	$0.004373 ₿0.00000018	-0.42	$4.61M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$177.99K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2152	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2153	Dero DERO	$0.3637 ₿0.000061	3.21	$4.61M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.27K ₿2.66	$6.69M ₿1.04K	$4.61M ₿718.66
2154	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.24	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.48M ₿145.01	$4.61M	$4.61M ₿0
2157	Atlas Navi NAVI	$0.02878 ₿0.0000060	8.63	$4.66M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$118.29K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2158	Andy ANDY	$0.004534 ₿0.00000035	12.60	$4.53M ₿0	$0.004642 ₿0.00000040	$0.004025 ₿0.00000017	$42.69K ₿36.67	$4.53M ₿340.48	$4.53M ₿0
2160	Xelis XEL	$1.5	-0.01	$4.58M	$1.53	$1.47	$117.14K	$4.58M	$4.58M
2162	Super Champs CHAMP	$0.00514	5.59	$4.57M	$0.005185	$0.004849	$586K	$5.15M	$4.57M
2163	Vai VAI	$0.9997 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	MAD MAD	$0.000004549	18.15	$4.56M	$0.00000529	$0.000003769	$739.05K	$4.56M	$4.56M
2165	Mistery MERY	$0.0000108 ₿0.000000000026	4.84	$4.56M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$55.24K ₿3.82	$4.56M ₿10.99	$4.56M ₿0
2166	APWine APW	$0.4693 ₿0.000037	-32.07	$4.54M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.37K ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
2167	Dagger XDAG	$0.003563 ₿0.00000010	-3.37	$4.55M ₿124.62	$0.003798 ₿0.00000010	$0.003553 ₿0.000000093	$292.36K ₿0.44	$5.15M ₿145.41	$4.55M ₿124.62
2168	Toby ToadGod TOBY	$0.00000001201 ₿0.00000000000057	-14.04	$4.55M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$88.62K ₿5.76	$5.05M ₿245.75	$4.55M ₿0
2169	Metamars MARS	$0.4112	5.11	$4.52M	$0.4165	$0.3885	$2.89M	$106.93M	$4.52M
2171	sekoia by Virtuals SEKOIA	$0.004488	6.09	$4.49M	$0.005335	$0.004114	$264.57K	$4.49M	$4.49M
2173	FutureCoin FUTURE	$0.117 ₿0.0000013	-6.21	$4.51M ₿50.67	$0.1255 ₿0.0000013	$0.117 ₿0.0000012	$77.58 ₿0	$14.01M ₿157.28	$4.51M ₿50.67
2175	yfii finance YFII	$113 ₿0.0076	1.80	$4.5M ₿305.55	$114.1 ₿0.0077	$109.42 ₿0.0075	$227.39K ₿534.38	$4.53M ₿307.61	$4.5M ₿305.55
2178	Wrapped Solana (Universal) USOL	$157.77	4.99	$4.49M	$162.48	$150.28	$1.17M	$4.49M	$4.49M
2179	Contango TANGO	$0.01894	1.86	$4.48M	$0.01959	$0.01854	$14.37K	$18.95M	$4.48M
2180	SunContract SNC	$0.03646 ₿0.00000092	4.95	$4.47M ₿113.45	$0.03693 ₿0.00000095	$0.03415 ₿0.00000092	$182.03K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2181	Legend of Arcadia ARCA	$0.0218	-0.72	$4.49M	$0.02212	$0.02166	$213.92K	$21.81M	$4.49M
2182	Splinterlands SPS	$0.009126 ₿0.00000025	1.31	$4.47M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$160.21K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2185	GEEQ GEEQ	$0.08168 ₿0.0000038	18.29	$4.47M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$411.98K ₿6.27	$8.2M ₿392.84	$4.47M ₿196.42
2186	PolyDoge POLYDOGE	$0.000000005197 ₿0.00000000000016	3.23	$4.46M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005006 ₿0.00000000000015	$197.48K ₿2.81	$4.47M ₿135.28	$4.46M ₿135.09
2191	Butthole Coin BUTTHOLE	$0.004443	18.48	$4.43M	$0.004574	$0.003727	$926.2K	$4.43M	$4.43M
2193	Artyfact ARTY	$0.2045 ₿0.000015	37.14	$4.4M ₿203.67	$0.2238 ₿0.000016	$0.1488 ₿0.000015	$2.53M ₿24.94	$5.09M ₿389.05	$4.4M ₿203.67
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	BTC Proxy BTCPX	$16,864.02 ₿1.0040	5.51	$4.41M ₿0	$17,011.45 ₿1.011	$15,965.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.38 ₿0.00047	0.65	$4.4M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$770.63 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2197	Ēnosys HLN	$0.07787 ₿0.0000033	2.94	$4.39M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$423.75K ₿1.12	$11.68M ₿501.73	$4.39M ₿132.42
2198	RealGoat RGOAT	$0.0000002088	-0.11	$4.39M	$0.0000002092	$0.0000002087	$88.77K	$4.39M	$4.39M
2200	Wrapped SUI (Universal) USUI	$3.37	5.79	$4.37M	$3.46	$3.18	$2.25M	$4.37M	$4.37M
2201	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2425	-0.76	$4.37M	$0.2449	$0.2424	$193.03K	$24.25M	$4.37M
2203	Aeternity AE	$0.01012 ₿0.00000052	-2.45	$4.37M ₿222.62	$0.01083 ₿0.00000055	$0.01005 ₿0.00000051	$181.22K ₿6.56	$5.4M ₿281.77	$4.37M ₿222.62
2206	azit AZIT	$0.01325 ₿0.00000098	0.86	$4.36M ₿164.05	$0.01346 ₿0.0000010	$0.01299 ₿0.00000097	$636.36K ₿7.31	$6.62M ₿490.43	$4.36M ₿164.05
2207	HELLO HELLO	$0.00819 ₿0.00000085	2.15	$4.35M ₿456.37	$0.008213 ₿0.00000090	$0.008 ₿0.00000083	$331.82K ₿29	$8.19M ₿858.97	$4.35M ₿456.37
2208	BOSAGORA BOA	$0.007845 ₿0.00000033	2.81	$4.35M ₿140.43	$0.007986 ₿0.00000033	$0.007589 ₿0.00000032	$277.92K ₿3.29	$10.29M ₿297.83	$4.35M ₿140.43
2209	Storm Trade STORM	$0.01722	3.24	$4.34M	$0.01738	$0.01648	$7.19M	$17.22M	$4.34M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4065 ₿0.0000037	$0.3999 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Dynex DNX	$0.04216 ₿0.0000098	-9.45	$4.34M ₿868.33	$0.04666 ₿0.000010	$0.04162 ₿0.0000098	$410.86K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}