Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	LinqAI LNQ	$0.006913 ₿0.0000024	-0.71	$2.11M ₿367.77	$0.006981 ₿0.0000026	$0.006862 ₿0.0000024	$408.2K ₿4.63	$6.13M ₿2.45K	$2.11M ₿367.77
2913	ZoidPay ZPAY	$0.005368 ₿0.00000021	0.71	$2.1M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.14K ₿6.69	$3.76M ₿154.01	$2.1M ₿86.25
2914	Merkle Trade MKL	$0.05305	2.17	$2.1M	$0.05329	$0.05063	$1.96K	$5.3M	$2.1M
2917	Neutaro NTMPI	$0.01345 ₿0.00000055	-0.87	$2.1M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$179.38K ₿0.71	$5.38M ₿21.09	$2.1M ₿0
2919	Hege HEGE	$0.002091 ₿0.000000014	-2.17	$2.09M ₿0	$0.002148 ₿0.000000025	$0.00203 ₿0.0000000094	$136.06K ₿11.3	$2.09M ₿13.74	$2.09M ₿0
2920	Dingocoin DINGO	$0.00001942 ₿0.00000000024	-0.23	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$196.48K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2924	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2925	Piteas PTS	$0.02972 ₿0.0000013	-3.63	$2.08M ₿90.2	$0.03093 ₿0.0000014	$0.02923 ₿0.0000013	$719.63 ₿0.24	$2.97M ₿139.63	$2.08M ₿90.2
2929	VinuChain VC	$0.004531 ₿0.00000087	-5.75	$2.07M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$193.21K ₿20.28	$4.35M ₿868.41	$2.07M ₿121.79
2931	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-1.02	$2.07M ₿277.92	$1.52 ₿0.00044	$1.49 ₿0.00041	$6.35K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2932	DeFi Kingdoms JEWEL	$0.01838 ₿0.0000027	-0.22	$2.07M ₿310.1	$0.01842 ₿0.0000028	$0.01775 ₿0.0000026	$990.54 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2936	DeHub DHB	$0.0004306 ₿0.000000025	4.20	$2.06M ₿83.48	$0.0004448 ₿0.000000028	$0.0004132 ₿0.000000024	$2.32K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2937	League of Kingdoms LOKA	$0.0603 ₿0.0000052	-1.52	$2.06M ₿604.15	$0.0648 ₿0.0000055	$0.05582 ₿0.0000052	$60.3K ₿102.16	$30.15M ₿1.07K	$2.06M ₿604.15
2939	Mt Pelerin Shares MPS	$4.1 ₿0.000074	-1.89	$2.05M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.44K ₿0.04	$41.01M ₿746.85	$2.05M ₿37.34
2942	Aura Network AURA	$0.004992 ₿0.00000061	-2.30	$2.05M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.67K ₿4.73	$4.99M ₿618.56	$2.05M ₿191.35
2945	NanoByte NBT	$0.001583 ₿0.000000036	-3.54	$2.04M ₿46.71	$0.001669 ₿0.000000037	$0.0007097 ₿0.000000034	$80.5K ₿1.25	$15.81M ₿361.38	$2.04M ₿46.71
2948	Trabzonspor Fan Token TRA	$0.2763 ₿0.000019	3.38	$2.04M ₿146.57	$0.2886 ₿0.000019	$0.2656 ₿0.000018	$1.31M ₿36.02	$2.75M ₿193.34	$2.04M ₿146.57
2951	GameGPT DUEL	$0.0002428 ₿0.00000033	4.85	$2.03M ₿494.74	$0.0002445 ₿0.00000039	$0.0002267 ₿0.00000033	$34.14K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2952	Sendcoin SEND	$0.002025	-0.03	$2.03M	$0.002028	$0.002019	$189.76K	$2.03M	$2.03M
2953	Cakepie CKP	$0.5143 ₿0.00014	0.60	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$9.75K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2956	Waffles WAFFLES	$0.002027	-5.79	$2.02M	$0.002168	$0.001986	$14.69K	$2.02M	$2.02M
2958	MUMU THE BULL MUMU	$0.0000008665 ₿0.00000000012	2.99	$2.02M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008408 ₿0.00000000012	$453.32K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2959	Massa MAS	$0.005197	1.21	$2.01M	$0.005362	$0.004631	$558.87K	$5.72M	$2.01M
2962	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	0.15	$2.01M ₿0	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$729.34 ₿0.03	$2.01M	$2.01M ₿0
2963	HELLO HELLO	$0.003787 ₿0.00000085	-2.97	$2.01M ₿456.37	$0.003903 ₿0.00000090	$0.003712 ₿0.00000083	$123.91K ₿29	$3.79M ₿858.97	$2.01M ₿456.37
2967	Friend.tech FRIEND	$0.02107	-87.32	$2M	$0.1662	$0.01986	$2.68K	$2M	$2M
2968	BLUB BLUB	$0.00000000565	4.17	$2M	$0.000000005939	$0.000000005424	$130.49K	$2.38M	$2M
2969	Kinka XNK	$4,129.8 ₿0.034	-0.03	$1.99M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$74.65K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2971	Xandeum XAND	$0.001479	-1.93	$1.99M	$0.001517	$0.001479	$7.69	$5.94M	$1.99M
2975	Boba Cat BOBA	$0.001979 ₿0.00000064	-2.24	$1.98M ₿369.26	$0.002029 ₿0.00000071	$0.001956 ₿0.00000057	$12.07K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2976	Eesee ESE	$0.00329	-6.13	$1.98M	$0.003548	$0.003186	$352.49K	$2.2M	$1.98M
2977	MContent MCONTENT	$0.000000000537 ₿0.000000000000027	-8.60	$1.98M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.15 ₿9.68	$3.23M ₿165.2	$1.98M ₿101.02
2979	LooksRare LOOKS	$0.001985 ₿0.0000024	-8.58	$1.97M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.69M ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
2981	AlphBanX ABX	$0.0228	0.91	$1.97M	$0.0229	$0.02194	$87.28K	$2.28M	$1.97M
2982	Factor FACT	$1.76 ₿0.00064	3.82	$1.97M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$12.87K ₿6.01	$1.97M ₿122.11	$1.97M ₿0
2984	Rai Reflex Index RAI	$3.26 ₿0.000041	-1.76	$1.96M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$9.92K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2986	Monkey Pox POX	$0.001948	-1.18	$1.96M	$0.001982	$0.001886	$9.41	$1.96M	$1.96M
2990	Strawberry AI BERRY	$0.01943	-7.18	$1.95M	$0.02107	$0.01763	$86K	$1.95M	$1.95M
2996	ARI ARI	$0.004041	0.03	$1.94M	$0.00405	$0.004027	$47.1K	$1.94M	$1.94M
2998	Verse VERSE	$0.00004457 ₿0.0000000052	-2.53	$1.93M ₿67.47	$0.00004585 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.29K ₿1.42	$8.66M ₿1.02K	$1.93M ₿67.47
3003	APWine APW	$0.1988 ₿0.000037	-71.43	$1.92M ₿363.88	$0.6984 ₿0.000039	$0.1948 ₿0.000036	$1.83K ₿12.36	$9.94M ₿1.89K	$1.92M ₿363.88
3010	HahaYes RIZO	$0.000004529	-1.73	$1.9M	$0.000004609	$0.000004369	$109.85K	$1.9M	$1.9M
3011	DucatusX DUCX	$0.006842 ₿0.000000086	-0.23	$1.9M ₿7.56	$0.006862 ₿0.000000086	$0.006831 ₿0.000000082	$91.31K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3016	PiP PIP	$2.41	-2.11	$1.89M	$2.53	$2.38	$19.14K	$1.89M	$1.89M
3019	Vertex VRTX	$0.003574 ₿0.0000037	-12.29	$1.89M ₿928.89	$0.004162 ₿0.0000038	$0.0001481 ₿0.0000036	$6.44K ₿50.04	$3.57M ₿4.56K	$1.89M ₿928.89
3020	OSMI OSMI	$0.00777	-2.82	$1.88M	$0.008002	$0.007758	$999.68	$2.02M	$1.88M
3025	Biswap BSW	$0.003789 ₿0.0000016	-1.32	$1.88M ₿838.72	$0.003876 ₿0.0000017	$0.003632 ₿0.0000016	$9.4M ₿89.11	$2.17M ₿969.69	$1.88M ₿838.72
3028	Croak $CROAK	$0.0009309	27.29	$1.88M	$0.001267	$0.0007112	$442.25K	$1.88M	$1.88M
3030	just buy $1 worth of this coin $1	$0.001873	-0.93	$1.87M	$0.001914	$0.001842	$651.13K	$1.87M	$1.87M
3033	Dejitaru Tsuka TSUKA	$0.001866 ₿0.00000056	-19.84	$1.87M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$219.82K ₿8.92	$1.87M ₿551	$1.87M ₿551
3034	LogX Network LOGX	$0.003405	-0.02	$1.86M	$0.003424	$0.003383	$58.25K	$3.41M	$1.86M
3035	Colony Avalanche Index CAI	$41.97 ₿0.0039	1.42	$1.86M ₿39.46	$42.05 ₿0.0040	$41.19 ₿0.0038	$162.28 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3036	DexCheck AI DCK	$0.002637 ₿0.0000012	-0.99	$1.86M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3038	Napoli Fan Token NAP	$0.3624 ₿0.000044	-0.65	$1.85M ₿95.25	$0.3696 ₿0.000048	$0.3607 ₿0.000040	$222.01K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3042	Aviator AVI	$0.0002493 ₿0.000000077	0.19	$1.85M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$102.8K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3043	Frontier Token FRONT	$0.02056 ₿0.000017	-4.34	$1.85M ₿1.55K	$0.02149 ₿0.000018	$0.02027 ₿0.000016	$20.76 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3044	ShibaDoge SHIBDOGE	$0 ₿0.	-1.39	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$475.53 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3045	Landshare Token LAND	$0.3013 ₿0.000063	-2.63	$1.84M ₿243.46	$0.3094 ₿0.000066	$0.2909 ₿0.000055	$89.73K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3046	Mobius MOBI	$0.003586 ₿0.00000016	-3.53	$1.84M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$7.75K ₿0.42	$3.19M ₿146.43	$1.84M ₿84.76
3049	ichi.farm ICHI	$0.1962 ₿0.000037	0.38	$1.84M ₿312.83	$0.1964 ₿0.000038	$0.19 ₿0.000037	$2.54K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3050	Handshake HNS	$0.002709 ₿0.00000030	-8.16	$1.84M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.73K ₿0.65	$1.84M ₿621.16	$1.84M ₿189.44
3052	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.26	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$165.45 ₿0.14	$1.83M	$1.83M ₿0
3056	RUSSELL RUSSELL	$0.001932	-2.50	$1.83M	$0.001985	$0.001835	$172.85K	$1.83M	$1.83M
3059	Doge Eat Doge OMNOM	$0.000000005866 ₿0.0000000000029	-13.68	$1.82M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000005675 ₿0.0000000000029	$76.92K ₿30.55	$5.87M ₿3.01K	$1.82M ₿934.22
3064	Penumbra UM	$0.05038	-14.96	$1.82M	$0.05938	$0.049	$4.87K	$5.04M	$1.82M
3067	Litecoin Cash LCC	$0.002206 ₿0.000000099	17.49	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$3.31 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3068	Biconomy Exchange Token BIT	$0.00000645 ₿0.000000000079	-2.52	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.87M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3071	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Signum SIGNA	$0.0008132 ₿0.000000018	0.23	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008061 ₿0.000000018	$21.45K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3082	Banano BAN	$0.001107 ₿0.00000011	-2.02	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.23K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3083	wanBTC WANBTC	$87,997 ₿1.0035	-0.81	$1.77M ₿0	$88,975 ₿1.022	$86,106 ₿0.98	$9.3K ₿0.3	$1.77M	$1.77M ₿0
3084	Blend BLND	$0.05012	-0.50	$1.77M	$0.05046	$0.04954	$1.37K	$3.37M	$1.77M
3086	Polytrade TRADE	$0.03696 ₿0.000036	-3.76	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$196.04K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3088	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3090	Salvium SAL	$0.04356	-2.83	$1.75M	$0.04717	$0.04319	$53.73K	$3.23M	$1.75M
3091	Gym Network GYMNET	$0.01401 ₿0.00000028	3.83	$1.75M ₿35.32	$0.01405 ₿0.00000028	$0.01292 ₿0.00000027	$43.04K ₿4.43	$7.14M ₿149.08	$1.75M ₿35.32
3093	Phantasma SOUL	$0.0133 ₿0.0000022	3.71	$1.75M ₿284.87	$0.01357 ₿0.0000023	$0.01176 ₿0.0000021	$219.68K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3094	Masa MASA	$0.00314	-3.03	$1.75M	$0.003453	$0.003023	$201.17K	$4.93M	$1.75M
3096	Router Protocol ROUTE	$0.002696	-3.30	$1.75M	$0.002793	$0.002674	$585.85K	$2.65M	$1.75M
3097	Chain-key Ethereum CKETH	$2,915.49 ₿0.051	-1.62	$1.75M ₿0	$2,965.77 ₿0.051	$2,859.2 ₿0.049	$11.43K ₿0.05	$1.75M	$1.75M ₿0
3100	Vesper Finance VSP	$0.2049 ₿0.0000076	-1.66	$1.74M ₿65.42	$0.2084 ₿0.0000086	$0.2009 ₿0.0000068	$121.73 ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.95 ₿0.00047	-3.71	$1.74M ₿98.31	$31.17 ₿0.00047	$29.6 ₿0.00046	$562.15 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3107	Autonomous Virtual Beings AVB	$0.001732	-6.51	$1.74M	$0.001863	$0.001699	$470K	$1.74M	$1.74M
3110	Warthog WART	$0.1664 ₿0.000011	-0.73	$1.73M ₿0	$0.1695 ₿0.000012	$0.1617 ₿0.000010	$20.27K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3111	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009924 ₿0.00000011	$0.009116 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3113	e-Radix EXRD	$0.002019 ₿0.00000099	-5.40	$1.73M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$18.93K ₿5.79	$1.73M ₿1.14K	$1.73M ₿1.14K
3116	Neurobro BRO	$0.002163	-12.23	$1.72M	$0.002565	$0.002114	$32.35K	$2.14M	$1.72M
3119	RWAX APP	$0.0008656 ₿0.00000024	-4.75	$1.72M ₿0	$0.0009128 ₿0.00000024	$0.0008611 ₿0.00000023	$88.56K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3122	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	-0.96	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.3K ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3123	Warped Games WARPED	$0.0002318 ₿0.000000022	-2.64	$1.71M ₿122.58	$0.0002389 ₿0.000000023	$0.0002269 ₿0.000000022	$1.73K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3125	OmniFlix Network FLIX	$0.003318 ₿0.0000018	-21.74	$1.71M ₿0	$0.004343 ₿0.0000021	$0.003165 ₿0.0000016	$923.58 ₿1.89	$1.88M ₿743.86	$1.71M ₿0
3130	Rome ROME	$11.59 ₿0.00017	-0.78	$1.7M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.13 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3132	GHOST by McAfee GHOST	$0.06005 ₿0.0000012	-0.78	$1.7M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$645.24 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3135	Stargaze STARS	$0.0005994 ₿0.00000043	-2.35	$1.7M ₿1.09K	$0.0006138 ₿0.00000044	$0.000563 ₿0.00000039	$13.53K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3139	Byte BYTE	$0.00000176 ₿0.00000000031	-0.17	$1.69M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001619 ₿0.00000000031	$116K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3141	Karura KAR	$0.01445 ₿0.0000022	-0.96	$1.69M ₿236.77	$0.0147 ₿0.0000025	$0.01388 ₿0.0000022	$63.36K ₿4.34	$2.31M ₿241.83	$1.69M ₿236.77
3143	Blocksquare BST	$0.02644 ₿0.000011	-8.04	$1.69M ₿559.68	$0.02938 ₿0.000011	$0.0259 ₿0.000011	$58.03K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3145	XNET Mobile XNET	$0.01228	0.80	$1.69M	$0.01239	$0.01174	$13.76K	$16.03M	$1.69M
3147	Roundtable RTB	$0.003068 ₿0.00000022	10.62	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.002773 ₿0.00000021	$2.14K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}