Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Neutaro NTMPI	$0.01349 ₿0.00000055	2.48	$2.1M ₿0	$0.01358 ₿0.00000058	$0.01312 ₿0.00000053	$122.12K ₿0.71	$5.39M ₿21.09	$2.1M ₿0
2894	HELLO HELLO	$0.003936 ₿0.00000085	5.79	$2.09M ₿456.37	$0.003944 ₿0.00000090	$0.003706 ₿0.00000083	$130.8K ₿29	$3.93M ₿858.97	$2.09M ₿456.37
2902	Yield Yak YAK	$207.74 ₿0.0090	3.98	$2.07M ₿90.91	$207.62 ₿0.0092	$199.78 ₿0.0089	$1.83K ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2903	LinqAI LNQ	$0.006807 ₿0.0000024	0.17	$2.07M ₿367.77	$0.006842 ₿0.0000026	$0.006753 ₿0.0000024	$436.31K ₿4.63	$6.04M ₿2.45K	$2.07M ₿367.77
2906	MContent MCONTENT	$0.000000000562 ₿0.000000000000027	3.29	$2.07M ₿101.02	$0.000000000564 ₿0.000000000000028	$0.000000000544 ₿0.000000000000025	$1.52 ₿9.68	$3.39M ₿165.2	$2.07M ₿101.02
2909	Gridcoin GRC	$0.004193 ₿0.000000099	13.79	$2.06M ₿45.83	$0.004329 ₿0.000000099	$0.003547 ₿0.000000089	$42.48 ₿0	$2.13M	$2.06M ₿45.83
2911	GT Protocol GTAI	$0.05075 ₿0.000045	-1.27	$2.06M ₿386.69	$0.05237 ₿0.000045	$0.04923 ₿0.000043	$220.31K ₿251.45	$3.81M ₿3.38K	$2.06M ₿386.69
2913	Merchant Token MTO	$0.03455 ₿0.0000016	-2.72	$2.06M ₿96.2	$0.03677 ₿0.0000017	$0.03431 ₿0.0000016	$431.98 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
2916	Aura Network AURA	$0.005004 ₿0.00000061	-3.14	$2.05M ₿191.35	$0.005168 ₿0.00000062	$0.004993 ₿0.00000058	$42.71K ₿4.73	$5M ₿618.56	$2.05M ₿191.35
2917	Kin KIN	$0.0000007717 ₿0.00000000029	7.31	$2.04M ₿858.26	$0.000000783 ₿0.00000000029	$0.0000007093 ₿0.00000000028	$2.94K ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
2920	Waffles WAFFLES	$0.002046	29.19	$2.04M	$0.00229	$0.001574	$111.53K	$2.04M	$2.04M
2925	GraphLinq Protocol GLQ	$0.005932 ₿0.0000018	3.66	$2.02M ₿628.83	$0.006036 ₿0.0000019	$0.005622 ₿0.0000018	$99.06K ₿13.26	$2.98M ₿924.74	$2.02M ₿628.83
2927	Neutrino XTN	$0.02108 ₿0.00000065	1.88	$2.02M ₿48.76	$0.02201 ₿0.00000070	$0.02062 ₿0.00000063	$513.69 ₿0.37	$2.02M ₿48.76	$2.02M ₿48.76
2929	Moonsama SAMA	$0.002019 ₿0.00000025	22.96	$2.02M ₿135.53	$0.002057 ₿0.00000025	$0.001642 ₿0.00000022	$54.45K ₿1.36	$2.02M ₿251.16	$2.02M ₿135.53
2931	Merkle Trade MKL	$0.05092	-2.03	$2.02M	$0.05288	$0.05075	$4.5K	$5.09M	$2.02M
2932	DeFi Kingdoms JEWEL	$0.01789 ₿0.0000027	1.06	$2.01M ₿310.1	$0.01799 ₿0.0000028	$0.0174 ₿0.0000026	$446.1 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2933	Cakepie CKP	$0.5104 ₿0.00014	0.01*	$2.01M ₿295.73	$0.5135 ₿0.00014	$0.5077 ₿0.00014	$13.21K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2935	Pepe 2.0 PEPE2.0	$0.000000004299 ₿0.00000000000084	4.02	$2.02M ₿398.16	$0.000000004308 ₿0.00000000000089	$0.000000004043 ₿0.00000000000083	$120.78K ₿54.17	$2.02M ₿398.16	$2.02M ₿398.16
2936	BakeryToken BAKE	$0.006932 ₿0.0000053	-0.37	$2M ₿1.53K	$0.007197 ₿0.0000056	$0.006859 ₿0.0000052	$292K ₿194.08	$2.01M ₿1.47K	$2M ₿1.53K
2937	LooksRare LOOKS	$0.002013 ₿0.0000024	4.69	$2M ₿2.48K	$0.002067 ₿0.0000025	$0.001846 ₿0.0000022	$1.21M ₿320.02	$2M ₿2.48K	$2M ₿2.48K
2938	Bridged TrueUSD TUSD	$0.9894 ₿0.000014	0.30	$2M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$310.28 ₿0.03	$2M	$2M ₿0
2940	GameGPT DUEL	$0.0002393 ₿0.00000033	-4.13	$2M ₿494.74	$0.0002497 ₿0.00000039	$0.000238 ₿0.00000033	$119.57K ₿53.03	$2.39M ₿3.4K	$2M ₿494.74
2942	Friend.tech FRIEND	$0.02106	9.68	$2M	$0.02128	$0.01918	$472.83	$2M	$2M
2944	Skey Network SKEY	$0.002521 ₿0.00000071	4.07	$2M ₿202.75	$0.002553 ₿0.00000071	$0.002423 ₿0.00000067	$201.71K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2946	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	2.48	$1.99M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.79K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2948	Hege HEGE	$0.001988 ₿0.000000014	17.36	$1.98M ₿0	$0.001988 ₿0.000000025	$0.001674 ₿0.0000000094	$181.56K ₿11.3	$1.98M ₿13.74	$1.98M ₿0
2952	Rai Reflex Index RAI	$3.28 ₿0.000041	0.07	$1.98M ₿72.57	$3.3 ₿0.000041	$3.15 ₿0.000039	$11.21K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2957	Kinka XNK	$4,064.88 ₿0.034	-0.01	$1.96M ₿0	$4,065.75 ₿0.034	$4,064.14 ₿0.033	$59.39K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2963	Litecoin Cash LCC	$0.002376 ₿0.000000099	4.36	$1.95M ₿79.31	$0.00254 ₿0.000000099	$0.002243 ₿0.000000080	$10.46 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2965	OSMI OSMI	$0.008032	1.37	$1.94M	$0.008044	$0.007917	$999.57	$2.09M	$1.94M
2969	Xandeum XAND	$0.001437	17.57	$1.93M	$0.001447	$0.001215	$2.23K	$5.77M	$1.93M
2973	SingularityDAO SDAO	$0.02124 ₿0.000011	8.85	$1.92M ₿1.04K	$0.02147 ₿0.000012	$0.01789 ₿0.000011	$1.4K ₿13.24	$2.12M ₿1.15K	$1.92M ₿1.04K
2974	Salvium SAL	$0.04728	-3.25	$1.92M	$0.04925	$0.04293	$70.92K	$3.51M	$1.92M
2980	AlphBanX ABX	$0.02216	3.46	$1.91M	$0.02222	$0.02134	$95.55K	$2.22M	$1.91M
2981	ARI ARI	$0.003985	0.78	$1.91M	$0.003997	$0.003952	$44.23K	$1.91M	$1.91M
2982	Trabzonspor Fan Token TRA	$0.2583 ₿0.000019	-0.19	$1.91M ₿146.57	$0.2611 ₿0.000019	$0.2569 ₿0.000018	$95.11K ₿36.02	$2.58M ₿193.34	$1.91M ₿146.57
2986	DucatusX DUCX	$0.00685 ₿0.000000086	-0.05	$1.91M ₿7.56	$0.006865 ₿0.000000086	$0.006835 ₿0.000000082	$97.24K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2988	VinuChain VC	$0.004146 ₿0.00000087	13.76	$1.9M ₿121.79	$0.004591 ₿0.00000090	$0.003606 ₿0.00000086	$241.12K ₿20.28	$3.99M ₿868.41	$1.9M ₿121.79
2990	Boba Cat BOBA	$0.001903 ₿0.00000064	3.04	$1.9M ₿369.26	$0.001925 ₿0.00000071	$0.001847 ₿0.00000057	$1.19K ₿15.6	$1.9M ₿369.26	$1.9M ₿369.26
2992	Biswap BSW	$0.003784 ₿0.0000016	3.98	$1.89M ₿838.72	$0.004037 ₿0.0000017	$0.00354 ₿0.0000016	$3.01M ₿89.11	$2.18M ₿969.69	$1.89M ₿838.72
2993	Mobius MOBI	$0.003758 ₿0.00000016	24.05	$1.89M ₿84.76	$0.003916 ₿0.00000016	$0.002907 ₿0.00000015	$13.35K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2994	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.07	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2995	RUSSELL RUSSELL	$0.001948	7.73	$1.89M	$0.002027	$0.001777	$182.57K	$1.89M	$1.89M
2996	MUMU THE BULL MUMU	$0.0000008107 ₿0.00000000012	7.52	$1.89M ₿0	$0.0000008381 ₿0.00000000014	$0.0000007492 ₿0.00000000012	$496.17K ₿10.16	$1.89M ₿286.59	$1.89M ₿0
3000	Sendcoin SEND	$0.001887	-0.74	$1.88M	$0.001955	$0.001881	$149.31K	$1.88M	$1.88M
3002	LogX Network LOGX	$0.003437	17.99	$1.88M	$0.003459	$0.002906	$68.75K	$3.44M	$1.88M
3009	Aki Network AKI	$0.001106 ₿0.00000024	-0.80	$1.87M ₿0	$0.001167 ₿0.00000026	$0.001106 ₿0.00000024	$9.98K ₿33.09	$2.22M	$1.87M ₿0
3010	Aviator AVI	$0.0002531 ₿0.000000077	3.98	$1.88M ₿520.3	$0.0002541 ₿0.000000086	$0.0002434 ₿0.000000076	$101.94K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3012	Verse VERSE	$0.0000433 ₿0.0000000052	2.96	$1.87M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004204 ₿0.0000000051	$947.24 ₿1.42	$8.42M ₿1.02K	$1.87M ₿67.47
3017	Monkey Pox POX	$0.001869	5.26	$1.86M	$0.001861	$0.001773	$198.6	$1.86M	$1.86M
3018	Handshake HNS	$0.00274 ₿0.00000030	0.91	$1.86M ₿189.44	$0.002798 ₿0.00000031	$0.002534 ₿0.00000030	$5.35K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3020	Frontier Token FRONT	$0.02059 ₿0.000017	0.92	$1.85M ₿1.55K	$0.02087 ₿0.000018	$0.02011 ₿0.000016	$51.48 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3022	Factor FACT	$1.66 ₿0.00064	-6.91	$1.85M ₿0	$1.78 ₿0.00067	$1.65 ₿0.00052	$10.66K ₿6.01	$1.85M ₿122.11	$1.85M ₿0
3024	Alvara Protocol ALVA	$0.02275 ₿0.000010	6.18	$1.85M ₿43.68	$0.02315 ₿0.000011	$0.02128 ₿0.000010	$130.11K ₿2.5	$4.52M ₿2.04K	$1.85M ₿43.68
3025	DexCheck AI DCK	$0.002615 ₿0.0000012	-1.05	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.002612 ₿0.0000011	$1.08M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3027	Crypto Asset Governance Alliance CAGA	$0.00002909 ₿0.0000000079	-0.67	$1.84M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$60K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3028	Landshare Token LAND	$0.2984 ₿0.000063	3.15	$1.83M ₿243.46	$0.2988 ₿0.000066	$0.2892 ₿0.000055	$20.87K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3029	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	2.77	$1.83M ₿0	$1.01 ₿0.000014	$0.9741 ₿0.000014	$9.64K ₿0.14	$1.83M	$1.83M ₿0
3037	Napoli Fan Token NAP	$0.3548 ₿0.000044	-0.45	$1.81M ₿95.25	$0.3683 ₿0.000048	$0.3502 ₿0.000040	$838.24K ₿98.82	$3.53M ₿445.15	$1.81M ₿95.25
3038	Phantasma SOUL	$0.01361 ₿0.0000022	10.36	$1.81M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$294.71K ₿4.43	$1.81M ₿284.87	$1.81M ₿284.87
3039	catwifbag BAG	$0.00181 ₿0.00000023	6.90	$1.81M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3040	PiP PIP	$2.3	2.29	$1.81M	$2.37	$2.14	$30.32K	$1.81M	$1.81M
3046	Stryke SYK	$0.02586 ₿0.0000058	3.16	$1.8M ₿0	$0.02582 ₿0.0000060	$0.02482 ₿0.0000057	$5.09 ₿0.87	$1.8M	$1.8M ₿0
3051	Polytrade TRADE	$0.03756 ₿0.000036	-0.16	$1.8M ₿1.2K	$0.03811 ₿0.000038	$0.03688 ₿0.000036	$224.78K ₿19.64	$3.76M ₿3.69K	$1.8M ₿1.2K
3055	ichi.farm ICHI	$0.1901 ₿0.000037	2.26	$1.78M ₿312.83	$0.1938 ₿0.000038	$0.1854 ₿0.000037	$2.45K ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3056	Blocksquare BST	$0.0277 ₿0.000011	3.61	$1.78M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$108.6K ₿12.64	$1.78M ₿559.68	$1.78M ₿559.68
3057	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-0.66	$1.78M ₿23.86	$0.00000643 ₿0.000000000079	$0.000006369 ₿0.000000000076	$2.46M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3060	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3062	Signum SIGNA	$0.0008107 ₿0.000000018	0.73	$1.77M ₿40.92	$0.0008113 ₿0.000000019	$0.0008023 ₿0.000000018	$21.53K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3063	ShibaDoge SHIBDOGE	$0 ₿0.	3.22	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$551.64 ₿0	$2.82M ₿115.28	$1.77M ₿58.71
3067	Silo Finance [OLD] SILO	$0.01116 ₿0.0000014	-0.27	$1.76M ₿455.88	$0.01149 ₿0.0000015	$0.01085 ₿0.0000014	$2.65K ₿0.33	$11.17M ₿1.48K	$1.76M ₿455.88
3069	wanBTC WANBTC	$86,706 ₿1.0035	3.10	$1.76M ₿0	$87,215 ₿1.022	$83,653 ₿0.98	$50.56K ₿0.3	$1.76M	$1.76M ₿0
3070	Asymmetry Finance ASF	$0.1346	-3.09	$1.76M	$0.1415	$0.1269	$6.16K	$6.87M	$1.76M
3073	e-Radix EXRD	$0.00205 ₿0.00000099	-1.83	$1.76M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$41.65K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3074	Autonomous Virtual Beings AVB	$0.001752	15.71	$1.75M	$0.001898	$0.00151	$492.05K	$1.75M	$1.75M
3081	Banano BAN	$0.001085 ₿0.00000011	0.56	$1.74M ₿173.45	$0.001105 ₿0.00000011	$0.001079 ₿0.00000010	$3.92K ₿0.37	$2.08M ₿212.65	$1.74M ₿173.45
3083	Colony Avalanche Index CAI	$39.28 ₿0.0039	-0.93	$1.74M ₿39.46	$40.22 ₿0.0040	$39.28 ₿0.0038	$27.1 ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3085	Blend BLND	$0.04932	2.43	$1.74M	$0.04963	$0.04678	$13.84K	$3.31M	$1.74M
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.86 ₿0.00047	6.91	$1.74M ₿98.31	$29.85 ₿0.00047	$27.9 ₿0.00046	$776.03 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3089	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009903 ₿0.00000011	$0.009096 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3094	AION 5100 AION	$0.0823	4.59	$1.72M	$0.08397	$0.07824	$10.28K	$1.72M	$1.72M
3095	BLUB BLUB	$0.000000004895	1.06	$1.72M	$0.000000005012	$0.000000004782	$179.3K	$2.05M	$1.72M
3096	Router Protocol ROUTE	$0.002649	-9.00	$1.72M	$0.002925	$0.002524	$595.67K	$2.6M	$1.72M
3098	Gym Network GYMNET	$0.0137 ₿0.00000028	4.87	$1.72M ₿35.32	$0.01418 ₿0.00000028	$0.01307 ₿0.00000027	$15.93K ₿4.43	$6.96M ₿149.08	$1.72M ₿35.32
3099	Jackal Protocol JKL	$0.01373 ₿0.0000070	-0.12	$1.71M ₿690.85	$0.01397 ₿0.0000074	$0.01361 ₿0.0000070	$2.16K ₿1.24	$2.39M ₿1.02K	$1.71M ₿690.85
3104	Chain-key Ethereum CKETH	$2,838.24 ₿0.051	4.20	$1.7M ₿0	$2,849.61 ₿0.051	$2,715.2 ₿0.049	$8.98K ₿0.05	$1.7M	$1.7M ₿0
3105	HahaYes RIZO	$0.00000406	21.15	$1.7M	$0.00000414	$0.00000334	$76.85K	$1.7M	$1.7M
3107	GHOST by McAfee GHOST	$0.06007 ₿0.0000012	15.45	$1.7M ₿31.13	$0.06165 ₿0.0000013	$0.05203 ₿0.0000012	$980.76 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3110	CryptoAutos AUTOS	$0.002289	4.81	$1.7M	$0.002378	$0.002078	$14.7K	$2.29M	$1.7M
3112	Jester JEST	$1.7	5.35	$1.69M	$1.7	$1.62	$380.43	$1.69M	$1.69M
3113	OmniFlix Network FLIX	$0.003283 ₿0.0000018	-11.26	$1.69M ₿0	$0.003699 ₿0.0000021	$0.003283 ₿0.0000016	$669.47 ₿1.89	$1.86M ₿743.86	$1.69M ₿0
3115	DeHub DHB	$0.0003541 ₿0.000000025	3.10	$1.69M ₿83.48	$0.0003649 ₿0.000000028	$0.0003429 ₿0.000000024	$1.22K ₿0.08	$1.69M ₿203.37	$1.69M ₿83.48
3116	Nucleon xCFX XCFX	$0.1082 ₿0.0000056	0.64	$1.69M ₿97.9	$0.109 ₿0.0000057	$0.1073 ₿0.0000053	$28.45 ₿0.27	$1.69M ₿97.9	$1.69M ₿97.9
3119	Zero1 Labs DEAI	$0.01727 ₿0.000010	-1.59	$1.69M ₿1.04K	$0.01801 ₿0.000012	$0.01702 ₿0.000010	$311.82K ₿90.82	$1.69M ₿1.04K	$1.69M ₿1.04K
3120	Warthog WART	$0.1619 ₿0.000011	-12.57	$1.69M ₿0	$0.1863 ₿0.000012	$0.1573 ₿0.000010	$19.47K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3121	RWAX APP	$0.0008475 ₿0.00000024	4.33	$1.68M ₿0	$0.0008457 ₿0.00000024	$0.0008013 ₿0.00000023	$61.9K ₿11.57	$2.54M ₿97.06	$1.68M ₿0
3122	Warped Games WARPED	$0.0002283 ₿0.000000022	3.44	$1.68M ₿122.58	$0.0002306 ₿0.000000023	$0.0002207 ₿0.000000022	$2.04K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3127	Masa MASA	$0.002983	-2.81	$1.67M	$0.003277	$0.002841	$466.21K	$4.7M	$1.67M
3128	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3129	just buy $1 worth of this coin $1	$0.001669	6.37	$1.67M	$0.00168	$0.001557	$482.66K	$1.67M	$1.67M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}