Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	SIX Network SIX	$0.01894 ₿0.00000054	2.61	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.0183 ₿0.00000054	$1.16M ₿6.04	$18.95M ₿547.15	$5.19M ₿149.8
1923	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.48M ₿145.01	$5.18M	$5.18M ₿0
1924	NFT Worlds WRLD	$0.009392 ₿0.0000010	27.36	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007333 ₿0.0000010	$9.79K ₿0.66	$47.16M ₿5.16K	$5.18M ₿566.96
1928	Heurist HEU	$0.03882	12.60	$5.13M	$0.03961	$0.03416	$307.34K	$39.41M	$5.13M
1929	Baanx BXX	$0.02053 ₿0.0000024	4.93	$5.13M ₿84.99	$0.0208 ₿0.0000030	$0.01948 ₿0.0000023	$47.72K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1930	OPCAT OPCAT	$0.243	13.93	$5.12M	$0.2541	$0.2106	$43.39K	$5.12M	$5.12M
1931	ChompCoin CHOMP	$0.05437	6.37	$5.09M	$0.05585	$0.05111	$73.58K	$5.09M	$5.09M
1934	LORDS LORDS	$0.02515 ₿0.0000023	11.17	$5.08M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.18K ₿4.34	$12.58M ₿1.15K	$5.08M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	XNET Mobile XNET	$0.04686	-17.21	$5.08M	$0.06409	$0.04665	$110.72K	$61.25M	$5.08M
1937	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.88	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$74.04K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1938	GameGPT DUEL	$0.001125 ₿0.00000033	-15.80	$5.07M ₿494.74	$0.001338 ₿0.00000039	$0.001124 ₿0.00000033	$575.33K ₿53.03	$11.25M ₿3.4K	$5.07M ₿494.74
1940	Splinterlands SPS	$0.01027 ₿0.00000025	1.18	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$88.27K ₿1.07	$13.65M ₿332.22	$5.03M ₿124.46
1941	Loan Protocol LOAN	$0.0001777 ₿0.00000000097	-0.31	$5.03M ₿0	$0.0001832 ₿0.0000000010	$0.0001727 ₿0.00000000093	$116.08K ₿1.66	$18.16M ₿71.6	$5.03M ₿0
1942	Balanced Dollars BNUSD	$0.9954 ₿0.000011	0.01*	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$78.57K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1943	Rally RLY	$0.001002 ₿0.00000025	-0.18	$5.02M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$74.58K ₿36.1	$15.03M ₿3.81K	$5.02M ₿1.27K
1944	AsMatch ASM	$0.2786 ₿0.0000038	-9.34	$5.02M ₿68.7	$0.3127 ₿0.0000041	$0.2785 ₿0.0000037	$57.51K ₿2.92	$27.87M ₿381.19	$5.02M ₿68.7
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04223 ₿0.00000044	$0.04036 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,450.96 ₿1.00020	2.04	$5.01M ₿304.56	$16,549.26 ₿1.011	$16,095.85 ₿0.98	$9.78K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1948	Metamars MARS	$0.558	0.86	$5M	$0.5714	$0.5513	$1.3M	$144.58M	$5M
1950	MAD MAD	$0.000004989	-5.41	$4.99M	$0.00000538	$0.00000501	$313.62K	$4.99M	$4.99M
1951	Oobit OBT	$0.01416 ₿0.0000010	-0.51	$4.97M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.53K ₿6.04	$14.12M ₿1.04K	$4.97M ₿0
1952	Sillynubcat NUB	$0.004967 ₿0.00000068	-0.72	$4.97M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$426.59K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
1953	RyuJin RYU	$0.000000004968	-7.37	$4.97M	$0.000000005362	$0.000000004798	$23.71K	$4.97M	$4.97M
1954	PinGo PINGO	$0.09152	-2.57	$4.96M	$0.0942	$0.08992	$72.87K	$91.52M	$4.96M
1955	Fud the Pug FUD	$0.00000008617 ₿0.0000000000061	-10.95	$4.96M ₿0	$0.0000001047 ₿0.0000000000070	$0.00000008628 ₿0.0000000000056	$716.78K ₿22.64	$6.51M ₿616.68	$4.96M ₿0
1956	Electra Protocol XEP	$0.0002666 ₿0.000000014	-3.38	$4.96M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$189.76K ₿3.06	$8.05M ₿440.06	$4.96M ₿267.76
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004955	16.60	$4.96M	$0.005022	$0.004249	$12.07K	$4.96M	$4.96M
1958	TEDDY BEAR BEAR	$0.000000004966 ₿0.00000000000034	-11.27	$4.93M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005 ₿0.00000000000032	$244.52K ₿13.59	$4.93M ₿337.06	$4.93M ₿0
1959	Degen Spartan AI DEGENAI	$0.004951	-9.22	$4.95M	$0.006014	$0.004868	$4.54M	$4.95M	$4.95M
1960	Solnic SOLNIC	$0.005238	-6.26	$4.95M	$0.005588	$0.00524	$6.73K	$4.95M	$4.95M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9982 ₿0.000014	-0.86	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$55.27K ₿67.39	$4.94M	$4.94M ₿0
1963	Luckycoin LKY	$0.2711	15.74	$4.92M	$0.2798	$0.2328	$186.54K	$4.92M	$4.92M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	StarLink STARL	$0.0000004923 ₿0.000000000048	0.10	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$383.29K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1965	MAGA Hat MAGA	$0.00001196	17.70	$4.91M	$0.00001291	$0.00001009	$4.29M	$4.94M	$4.91M
1966	KonnektVPN KPN	$0.001987	-1.46	$4.91M	$0.002045	$0.001881	$94.72	$5.31M	$4.91M
1967	Fact0rn FACT	$4.72 ₿0.00064	-10.64	$4.81M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$30.08K ₿6.01	$4.81M ₿122.11	$4.81M ₿0
1968	Neurobro BRO	$0.006083	-0.75	$4.9M	$0.007267	$0.00601	$99.29K	$6.09M	$4.9M
1970	Joule JOULE	$0.008571	0.28	$4.87M	$0.008853	$0.00843	$26.13K	$4.9M	$4.87M
1971	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.35	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.24K ₿37.7	$8.9M	$4.87M ₿0
1972	BMX BMX	$1.75 ₿0.000029	4.27	$4.85M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.01K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1973	We Love Tits TITS	$0.004811	40.61	$4.84M	$0.005119	$0.003397	$396.94K	$4.84M	$4.84M
1974	Panther AI PAI	$0.01731	-0.02	$4.83M	$0.01746	$0.01716	$831.98K	$8.22M	$4.83M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	PINO PINO	$0.004863	-8.31	$4.81M	$0.00548	$0.004865	$46.16K	$4.81M	$4.81M
1979	Aimonica Brands AIMONICA	$0.004819	-11.00	$4.81M	$0.005961	$0.004704	$2.88M	$4.81M	$4.81M
1981	BlueMove MOVE	$0.022 ₿0.0000010	-11.01	$4.79M ₿138.65	$0.02498 ₿0.0000014	$0.02074 ₿0.00000094	$59.43K ₿0.83	$6.6M ₿314.51	$4.79M ₿138.65
1982	Stride Staked Osmo STOSMO	$0.3435 ₿0.000022	2.48	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3345 ₿0.000022	$8.25K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1983	STAT STAT	$0.07427 ₿0.0000027	-0.25	$4.78M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.99K ₿4.22	$7.2M ₿271.43	$4.78M ₿114.6
1984	Matr1x Fire FIRE	$0.07169 ₿0.000015	0.94	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.41M ₿2.76K	$4.77M ₿141.09
1985	Multibit MUBI	$0.004995 ₿0.0000021	-0.04	$4.76M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$2.93M ₿456.09	$5.01M ₿2.13K	$4.76M ₿2.02K
1986	KardiaChain KAI	$0.0009951 ₿0.000000075	8.70	$4.76M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.81K ₿1.44	$4.98M ₿377.15	$4.76M ₿360.18
1987	Navigator Exchange NAVI	$1.58 ₿0.000011	1.14	$4.75M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$149.35K ₿1.1	$4.75M ₿34.56	$4.75M ₿34.56
1988	Troll TROLL	$0.000000004939 ₿0.00000000000050	0.14	$4.75M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.33M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1989	Wrapped QOM WQOM	$0.00000003819	-4.83	$4.75M	$0.00000004184	$0.00000002939	$98.11K	$22.92M	$4.75M
1991	hehe HEHE	$0.005638	0.10	$4.74M	$0.006091	$0.005431	$97.8K	$4.74M	$4.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SingularityDAO SDAO	$0.05237 ₿0.000011	1.91	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$69.27K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,218.65 ₿0.055	$5,168.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Increment Staked FLOW STFLOW	$0.4973 ₿0.000019	-0.93	$4.72M ₿150.94	$0.5173 ₿0.000020	$0.4983 ₿0.000019	$288.6K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1994	RAI Finance SOFI	$0.009385 ₿0.00000045	-3.01	$4.73M ₿233.47	$0.009707 ₿0.00000048	$0.009257 ₿0.00000045	$798.7K ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.02	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	mini MINI	$0.00538	-8.38	$4.71M	$0.006381	$0.005356	$887.49K	$4.71M	$4.71M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-15.96	$4.69M ₿154.56	$0.07933 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56K ₿69.37	$4.68M	$4.68M ₿0
2000	Dasha VVAIFU	$0.004692	-9.97	$4.68M	$0.005821	$0.004697	$1.39M	$4.68M	$4.68M
2001	42-coin 42	$111,412 ₿0.67	0.92	$4.68M ₿28.48	$112,028 ₿0.68	$110,079 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	Cypherium CPH	$0.008608 ₿0.00000025	5.62	$4.65M ₿136.92	$0.009003	$0.00815	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2003	Credefi CREDI	$0.006212 ₿0.00000056	-1.79	$4.65M ₿419.47	$0.006467 ₿0.00000065	$0.006044 ₿0.00000055	$237.82K ₿8.73	$5.89M ₿531.54	$4.65M ₿419.47
2004	Numerico NWC	$0.02987 ₿0.0000021	3.64	$4.64M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$85.79K ₿7.8	$7.9M ₿590.34	$4.64M ₿370.47
2007	Wirex WXT	$0.002008 ₿0.00000011	0.90	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.33M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
2008	360noscope420blazeit MLG	$0.004628	1.41	$4.63M	$0.005535	$0.00437	$2.12M	$4.63M	$4.63M
2009	Cronos ID CROID	$0.03026 ₿0.0000029	-4.49	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03026 ₿0.0000028	$4.09K ₿1.22	$30.29M ₿2.95K	$4.62M ₿442.55
2010	AVC AVC	$0.001396	9.93	$4.6M	$0.001423	$0.001263	$87.16K	$13.96M	$4.6M
2011	Genopets GENE	$0.05896 ₿0.0000046	-3.23	$4.6M ₿200.09	$0.06194 ₿0.0000046	$0.05887 ₿0.0000045	$53.75K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
2012	KOALA AI KOKO	$0.0000004854 ₿0.000000000023	-2.80	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004856 ₿0.000000000022	$28.46K ₿10.26	$4.85M ₿229.17	$4.59M ₿0
2013	RWAX APP	$0.003798 ₿0.00000024	1.64	$4.59M ₿0	$0.003798 ₿0.00000024	$0.003723 ₿0.00000023	$273.75K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2014	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	-3.94	$4.7M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$192.97K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
2015	VaultCraft VCX	$0.006024 ₿0.00000093	-0.17	$4.56M ₿705.63	$0.006034	$0.006016	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2016	Arbius AIUS	$17.02 ₿0.0025	3.35	$4.55M ₿183.72	$17.78 ₿0.0028	$16.47 ₿0.0023	$32.03K ₿20.42	$17.02M ₿2.56K	$4.55M ₿183.72
2017	Vai VAI	$0.9983 ₿0.000014	0.28	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2019	Everdome DOME	$0.0001632 ₿0.0000000076	5.16	$4.53M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$439.99K ₿7.95	$16.32M ₿765.08	$4.53M ₿206.46
2021	Obyte GBYTE	$5.12 ₿0.00028	5.80	$4.52M ₿242.07	$5.32 ₿0.00028	$4.74 ₿0.00012	$41.79K ₿0.02	$5.12M ₿281.81	$4.52M ₿242.07
2022	EternalAI EAI	$0.02021	-3.05	$4.52M	$0.02153	$0.02023	$42.89K	$20.24M	$4.52M
2023	Project WITH WIKEN	$0.004305 ₿0.00000018	-0.76	$4.51M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$82.39K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2024	Kyber Network KNCL	$0.3791 ₿0.000010	1.74	$4.51M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$8.91K ₿1.12	$4.67M ₿145.82	$4.51M ₿231.35
2026	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2027	Matrix AI Network MAN	$0.009772 ₿0.00000057	2.38	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$106.63K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2028	cUNI CUNI	$0.1183 ₿0.0000032	-0.14	$4.5M ₿313.05	$0.1233 ₿0.0000033	$0.1186 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2029	Reploy RAI	$0.4491	-13.40	$4.49M	$0.5968	$0.4414	$2.49M	$4.49M	$4.49M
2030	Re7 WETH RE7WETH	$1,833.75	1.23	$4.46M	$1,874.57	$1,816.8	$0	$4.46M	$4.46M
2031	Bifrost Voucher MANTA VMANTA	$0.9064	121.93	$4.46M	$0.9092	$0.2985	$302.86	$4.46M	$4.46M
2032	RCH Token RCH	$0.1698	1.32	$4.47M	$0.173	$0.1676	$573.72K	$4.49M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Minto BTCMT	$0.6899 ₿0.0000097	0.69	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$53.51K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2037	Shina Inu SHI	$0.000000316 ₿0.000000000011	8.89	$4.42M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002895 ₿0.000000000011	$17.78K ₿0.54	$4.58M ₿168.83	$4.42M ₿163.43
2038	Afreum AFR	$0.0007831 ₿0.000000015	-0.73	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.4K ₿2.83	$6.27M ₿125.04	$4.42M ₿88.31
2039	00 Token 00	$0.019 ₿0.0000018	-0.26	$4.39M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$612.11K ₿115.6	$18.87M ₿1.8K	$4.39M ₿418.51
2041	Tron Bull BULL	$0.004408	0.75	$4.41M	$0.004618	$0.004351	$1.08M	$4.41M	$4.41M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}