หน้าผลลัพธ์ 17 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	GameGPT DUEL	$0.001148 ₿0.00000033	-14.26	$5.18M ₿494.74	$0.00134 ₿0.00000039	$0.001146 ₿0.00000033	$555.29K ₿53.03	$11.49M ₿3.4K	$5.18M ₿494.74
1926	OPCAT OPCAT	$0.2458	10.38	$5.16M	$0.2541	$0.2106	$54.15K	$5.16M	$5.16M
1927	Baanx BXX	$0.02058 ₿0.0000024	5.49	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01934 ₿0.0000023	$49.63K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1928	SIX Network SIX	$0.01865 ₿0.00000054	2.79	$5.1M ₿149.8	$0.01931 ₿0.00000056	$0.01815 ₿0.00000054	$1.11M ₿6.04	$18.63M ₿547.15	$5.1M ₿149.8
1929	Degen Spartan AI DEGENAI	$0.005105	-7.78	$5.1M	$0.006014	$0.004868	$4.79M	$5.1M	$5.1M
1931	Primate PRIMATE	$0.003096 ₿0.000000072	-40.15	$5.08M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$33.35 ₿0	$6.37M ₿148.59	$5.08M ₿14.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Sillynubcat NUB	$0.005082 ₿0.00000068	1.63	$5.08M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$459.31K ₿66.12	$5.08M ₿682.75	$5.08M ₿0
1935	TEDDY BEAR BEAR	$0.000000005111 ₿0.00000000000034	-9.44	$5.08M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005017 ₿0.00000000000032	$226.23K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1936	Heurist HEU	$0.03903	8.31	$5.08M	$0.03947	$0.03394	$346.23K	$38.97M	$5.08M
1937	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.58	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$81.08K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1938	Rally RLY	$0.001011 ₿0.00000025	0.28	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$74.47K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1939	Fud the Pug FUD	$0.0000000882 ₿0.0000000000061	-17.07	$5.07M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008745 ₿0.0000000000056	$776.1K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
1940	LORDS LORDS	$0.02507 ₿0.0000023	9.55	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$11.55K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1941	ChompCoin CHOMP	$0.05397	5.24	$5.18M	$0.05585	$0.05067	$73.81K	$5.18M	$5.18M
1942	Splinterlands SPS	$0.01031 ₿0.00000025	0.94	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$92.75K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1943	MAD MAD	$0.00000509	-3.61	$5.09M	$0.00000538	$0.00000501	$318.19K	$5.09M	$5.09M
1944	Metamars MARS	$0.5596	0.71	$5.04M	$0.5714	$0.5513	$1.29M	$145.51M	$5.04M
1945	renBTC RENBTC	$16,525.75 ₿1.00020	2.15	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$10.11K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1947	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-1.30	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$79.98K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04228 ₿0.00000044	$0.04041 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	AsMatch ASM	$0.2786 ₿0.0000038	-6.95	$5.02M ₿68.7	$0.3176 ₿0.0000041	$0.2785 ₿0.0000037	$64.16K ₿2.92	$27.87M ₿381.19	$5.02M ₿68.7
1953	Matr1x Fire FIRE	$0.07487 ₿0.000015	5.70	$5M ₿141.09	$0.0742 ₿0.000016	$0.06251 ₿0.000015	$1.25M ₿172.71	$10.91M ₿2.76K	$5M ₿141.09
1954	Navigator Exchange NAVI	$1.65 ₿0.000011	5.79	$4.99M ₿34.56	$1.73 ₿0.000013	$1.54 ₿0.000010	$224.46K ₿1.1	$4.99M ₿34.56	$4.99M ₿34.56
1955	PinGo PINGO	$0.09173	-0.75	$4.98M	$0.0942	$0.08992	$73.71K	$91.74M	$4.98M
1956	MAGA Hat MAGA	$0.00001213	18.50	$4.98M	$0.00001291	$0.00001009	$4.41M	$5.02M	$4.98M
1957	Neurobro BRO	$0.00631	1.42	$4.96M	$0.007267	$0.00601	$101.51K	$6.17M	$4.96M
1958	Solnic SOLNIC	$0.005303	-5.97	$4.96M	$0.005728	$0.005262	$8.93K	$4.96M	$4.96M
1959	KWEEN KWEEN	$0.004935	-9.99	$4.96M	$0.005539	$0.004844	$26.77K	$4.96M	$4.96M
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004954	16.16	$4.95M	$0.005022	$0.004249	$11.74K	$4.95M	$4.95M
1961	Luckycoin LKY	$0.2649	13.92	$4.91M	$0.2717	$0.2325	$196.45K	$4.91M	$4.91M
1962	BMX BMX	$1.79 ₿0.000029	7.56	$4.95M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$19.83K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RyuJin RYU	$0.000000004947	-8.48	$4.95M	$0.000000005407	$0.000000004798	$21.57K	$4.95M	$4.95M
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.05	$4.95M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$54.29K ₿67.39	$4.95M	$4.95M ₿0
1967	Oobit OBT	$0.01407 ₿0.0000010	-2.60	$4.92M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.68K ₿6.04	$13.98M ₿1.04K	$4.92M ₿0
1968	Joule JOULE	$0.00865	1.60	$4.92M	$0.008853	$0.00843	$26.36K	$4.95M	$4.92M
1969	We Love Tits TITS	$0.004916	43.02	$4.92M	$0.004848	$0.003397	$361.5K	$4.92M	$4.92M
1970	StarLink STARL	$0.0000004924 ₿0.000000000048	0.67	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$389.33K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1971	KonnektVPN KPN	$0.001987	-2.45	$4.91M	$0.002045	$0.001881	$96.11	$5.31M	$4.91M
1972	Fact0rn FACT	$4.8 ₿0.00064	-7.98	$4.89M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$29.02K ₿6.01	$4.89M ₿122.11	$4.89M ₿0
1973	PINO PINO	$0.004969	-7.79	$4.92M	$0.00548	$0.00493	$46.02K	$4.92M	$4.92M
1974	Loan Protocol LOAN	$0.0001727 ₿0.00000000097	-3.93	$4.88M ₿0	$0.0001832 ₿0.0000000010	$0.000173 ₿0.00000000093	$112.65K ₿1.66	$17.65M ₿71.6	$4.88M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.20	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.3K ₿37.7	$8.9M	$4.87M ₿0
1977	Electra Protocol XEP	$0.0002658 ₿0.000000014	-5.98	$4.84M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$189.84K ₿3.06	$7.86M ₿440.06	$4.84M ₿267.76
1978	Reploy RAI	$0.4835	-6.79	$4.84M	$0.5968	$0.4809	$2.65M	$4.84M	$4.84M
1979	Panther AI PAI	$0.01735	-0.05	$4.83M	$0.01746	$0.01716	$902.26K	$8.24M	$4.83M
1981	BlueMove MOVE	$0.02208 ₿0.0000010	-11.92	$4.8M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$60.64K ₿0.83	$6.63M ₿314.51	$4.8M ₿138.65
1982	KardiaChain KAI	$0.001006 ₿0.000000075	11.69	$4.81M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$45.05K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1983	STAT STAT	$0.07445 ₿0.0000027	-0.59	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$115.52K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1984	Aimonica Brands AIMONICA	$0.004785	-7.33	$4.79M	$0.006715	$0.004789	$1.75M	$4.79M	$4.79M
1985	Multibit MUBI	$0.005038 ₿0.0000021	1.02	$4.79M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$3.02M ₿456.09	$5.04M ₿2.13K	$4.79M ₿2.02K
1986	hehe HEHE	$0.005774	1.79	$4.85M	$0.006091	$0.005431	$100.92K	$4.85M	$4.85M
1987	RAI Finance SOFI	$0.00935 ₿0.00000045	-0.78	$4.76M ₿233.47	$0.009707 ₿0.00000048	$0.009257 ₿0.00000045	$917.01K ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1988	Stride Staked Osmo STOSMO	$0.3419 ₿0.000022	1.86	$4.76M ₿453.11	$0.3453 ₿0.000023	$0.3345 ₿0.000022	$8.21K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
1990	Troll TROLL	$0.000000004955 ₿0.00000000000050	-2.44	$4.76M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.37M ₿441.86	$4.76M ₿490.84	$4.76M ₿490.63
1991	SingularityDAO SDAO	$0.05254 ₿0.000011	-4.36	$4.76M ₿1.04K	$0.055 ₿0.000012	$0.04991 ₿0.000011	$69.31K ₿13.24	$5.25M ₿1.15K	$4.76M ₿1.04K
1992	360noscope420blazeit MLG	$0.004756	0.56	$4.74M	$0.005535	$0.00437	$2.2M	$4.74M	$4.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,224.89 ₿0.055	$5,174.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Increment Staked FLOW STFLOW	$0.4988 ₿0.000019	-1.46	$4.74M ₿150.94	$0.5173 ₿0.000020	$0.4983 ₿0.000019	$288.49K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1994	Dasha VVAIFU	$0.004765	-6.88	$4.73M	$0.005821	$0.004726	$1.43M	$4.73M	$4.73M
1995	Cronos ID CROID	$0.03098 ₿0.0000029	-0.23	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03053 ₿0.0000028	$4.25K ₿1.22	$30.96M ₿2.95K	$4.72M ₿442.55
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.17	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	Credefi CREDI	$0.006298 ₿0.00000056	-2.87	$4.72M ₿419.47	$0.006521 ₿0.00000065	$0.006044 ₿0.00000055	$244.77K ₿8.73	$5.98M ₿531.54	$4.72M ₿419.47
1999	mini MINI	$0.005392	-8.41	$4.72M	$0.006381	$0.005356	$909.58K	$4.72M	$4.72M
2000	KiboShib KIBSHI	$0.00000474 ₿0.000000000086	1.33	$4.7M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$189.45K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
2001	Wrapped QOM WQOM	$0.00000003779	-6.07	$4.7M	$0.00000004184	$0.00000002939	$96.37K	$22.68M	$4.7M
2002	Loki Network OXEN	$0.06667 ₿0.0000022	-15.95	$4.69M ₿154.56	$0.07933 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2003	Genopets GENE	$0.06026 ₿0.0000046	-1.30	$4.72M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$54.34K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
2004	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.02	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56K ₿69.37	$4.68M	$4.68M ₿0
2005	42-coin 42	$111,412 ₿0.67	0.50	$4.68M ₿28.48	$112,028 ₿0.68	$110,079 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2006	Numerico NWC	$0.03006 ₿0.0000021	4.20	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$86.67K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2007	KLEVA KLEVA	$0.06772 ₿0.0000024	3.30	$4.67M ₿133.34	$0.06959 ₿0.0000024	$0.06463 ₿0.0000023	$7.52K ₿0.46	$4.67M ₿185.89	$4.67M ₿133.34
2008	Cypherium CPH	$0.008609 ₿0.00000025	5.65	$4.65M ₿136.92	$0.009003	$0.008149	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2011	EternalAI EAI	$0.02025	-1.63	$4.53M	$0.02153	$0.02025	$47.88K	$20.26M	$4.53M
2012	Wirex WXT	$0.002 ₿0.00000011	1.32	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.38M ₿22.9	$19.99M ₿1.15K	$4.6M ₿264.34
2013	KOALA AI KOKO	$0.0000004868 ₿0.000000000023	-2.60	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004863 ₿0.000000000022	$28.15K ₿10.26	$4.85M ₿229.17	$4.59M ₿0
2014	RWAX APP	$0.003783 ₿0.00000024	1.32	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003723 ₿0.00000023	$280.11K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
2015	Kyber Network KNCL	$0.3837 ₿0.000010	1.94	$4.54M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.05K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2016	Arbius AIUS	$17.04 ₿0.0025	3.72	$4.55M ₿183.72	$17.78 ₿0.0028	$16.33 ₿0.0023	$36.04K ₿20.42	$17.04M ₿2.56K	$4.55M ₿183.72
2017	VaultCraft VCX	$0.006016 ₿0.00000093	-0.30	$4.55M ₿705.63	$0.006034	$0.006034	$2.56 ₿0.02	$4.89M ₿786.72	$4.55M ₿705.63
2018	AVC AVC	$0.001412	10.16	$4.55M	$0.001382	$0.001263	$88.92K	$13.8M	$4.55M
2020	Vai VAI	$0.997 ₿0.000014	0.01	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.64K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	Project WITH WIKEN	$0.004305 ₿0.00000018	-0.97	$4.53M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$73.63K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2022	Matrix AI Network MAN	$0.009841 ₿0.00000057	6.37	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.00923 ₿0.00000057	$105.72K ₿2.62	$7.44M ₿433.59	$4.5M ₿258.2
2023	cUNI CUNI	$0.1191 ₿0.0000032	-0.80	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1186 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2024	Giko Cat GIKO	$0.4537	0.20	$4.53M	$0.5339	$0.4457	$264.47K	$4.53M	$4.53M
2025	Everdome DOME	$0.0001627 ₿0.0000000076	4.21	$4.52M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$449.17K ₿7.95	$16.28M ₿765.08	$4.52M ₿206.46
2027	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0.0000002144	$0.0000002144	$11.47	$4.5M	$4.5M
2028	Bifrost Voucher MANTA VMANTA	$0.9091	121.20	$4.48M	$0.9092	$0.2985	$301.55	$4.48M	$4.48M
2029	Re7 WETH RE7WETH	$1,838.86	0.18	$4.48M	$1,874.57	$1,816.8	$0	$4.48M	$4.48M
2030	Obyte GBYTE	$5.07 ₿0.00028	6.15	$4.44M ₿242.07	$5.32 ₿0.00028	$4.74 ₿0.00012	$44.19K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1698	0.17	$4.45M	$0.173	$0.1676	$568.12K	$4.48M	$4.45M
2034	Shrub SHRUB	$0.004727	12.62	$4.45M	$0.005115	$0.004135	$2.05M	$4.49M	$4.45M
2036	Minto BTCMT	$0.6894 ₿0.0000097	0.58	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$54.45K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2037	Afreum AFR	$0.0007861 ₿0.000000015	-1.69	$4.44M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.18K ₿2.83	$6.29M ₿125.04	$4.44M ₿88.31
2040	Shina Inu SHI	$0.0000003161 ₿0.000000000011	7.91	$4.43M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002895 ₿0.000000000011	$18.64K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}