صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Avail AVAIL	$0.006513 ₿0.000000073	-4.23	$23.93M ₿269.65	$0.00687 ₿0.000000077	$0.006499 ₿0.000000072	$2.55M ₿28.46	$69.58M ₿784.17	$23.93M ₿269.65
1037	HydraDX HDX	$0.004055 ₿0.000000045	-2.33	$23.91M ₿268.7	$0.004233 ₿0.000000047	$0.004054 ₿0.000000045	$24.28K ₿0.27	$26.05M ₿292.72	$23.91M ₿268.7
1038	Compound Basic Attention Token CBAT	$0.003823 ₿0.000000042	-3.66	$23.86M ₿267.04	$0.004047 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$23.86M ₿267.04	$23.86M ₿267.04
1041	Banana Gun BANANA	$5.91 ₿0.000066	-5.51	$23.74M ₿268.16	$6.29 ₿0.000070	$5.91 ₿0.000066	$6.67M ₿73.56	$49.67M ₿561.03	$23.74M ₿268.16
1042	OHO Blockchain OHO	$0.0009816 ₿0.000000011	-0.46	$23.67M ₿265.87	$0.0009954 ₿0.000000011	$0.000961 ₿0.000000010	$187.85K ₿2.12	$44.03M ₿494.53	$23.67M ₿265.87
1046	Nym NYM	$0.02825 ₿0.00000031	-0.40	$23.4M ₿259.95	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.74M ₿19.67	$28.35M ₿314.93	$23.4M ₿259.95
1048	A Hunters Dream CAW	$0.00000003659 ₿0.00000000000041	-0.89	$23.34M ₿262.41	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$615.04K ₿7.46	$24.44M ₿274.77	$23.34M ₿262.41
1051	Electroneum ETN	$0.001288 ₿0.000000014	-1.89	$23.18M ₿259.26	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$544.76K ₿6.06	$27.07M ₿302.81	$23.18M ₿259.26
1052	JOE JOE	$0.05756 ₿0.00000064	-2.50	$23.18M ₿261.56	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.46M ₿27.54	$28.7M ₿323.86	$23.18M ₿261.56
1053	Huobi Token HT	$0.2112 ₿0.0000023	-0.64	$23.11M ₿258.82	$0.2136 ₿0.0000024	$0.2105 ₿0.0000023	$13.23K ₿0.15	$23.11M ₿258.82	$23.11M ₿258.82
1054	Moonbeam GLMR	$0.02215 ₿0.00000024	-2.38	$23.11M ₿259.47	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.05M ₿34.32	$26.92M ₿302.23	$23.11M ₿259.47
1055	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.61	$23.09M ₿259.07	$2.37 ₿0.000026	$2.3 ₿0.000025	$58.45K ₿0.65	$23.09M ₿259.07	$23.09M ₿259.07
1057	Catizen CATI	$0.05904 ₿0.00000066	-2.23	$23.06M ₿258.8	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4.67M ₿57.26	$58.99M ₿662.13	$23.06M ₿258.8
1060	Pocket Network POKT	$0.01135 ₿0.00000012	-2.26	$22.78M ₿255.73	$0.01172 ₿0.00000013	$0.01115 ₿0.00000012	$1.31M ₿14.73	$26.62M ₿298.91	$22.78M ₿255.73
1063	BounceBit BB	$0.05571 ₿0.00000062	-5.46	$22.65M ₿255.08	$0.0596 ₿0.00000066	$0.05525 ₿0.00000062	$12.52M ₿137.95	$116.16M ₿1.31K	$22.65M ₿255.08
1065	Arcblock ABT	$0.2292 ₿0.0000025	4.56	$22.59M ₿249.47	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$533.56K ₿7.73	$42.62M ₿470.7	$22.59M ₿249.47
1066	BXN BXN	$0.001469 ₿0.000000015	14.34	$22.54M ₿249.55	$0.001468 ₿0.000000015	$0.00128 ₿0.000000014	$501.83K ₿5.63	$71.73M ₿794.12	$22.54M ₿249.55
1069	Hegic HEGIC	$0.02087 ₿0.00000023	-4.45	$22.49M ₿253.04	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$113.45 ₿0	$22.49M ₿253.04	$22.49M ₿253.04
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000027	1.79	$22.39M ₿250.9	$0.002457 ₿0.000000027	$0.002386 ₿0.000000026	$125.11K ₿1.38	$24.24M ₿271.61	$22.39M ₿250.9
1073	Metaplex MPLX	$0.04249 ₿0.00000047	-5.67	$22.29M ₿250.65	$0.04542 ₿0.00000050	$0.04225 ₿0.00000047	$1.54M ₿38.13	$42.51M ₿478.14	$22.29M ₿250.65
1077	Coin98 C98	$0.02226 ₿0.00000024	-1.98	$22.22M ₿250.14	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.69M ₿52.77	$22.22M ₿250.14	$22.22M ₿250.14
1078	Foom FOOM	$0.0000001266 ₿0.0000000000014	-0.89	$22.17M ₿252.97	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$343.51K ₿3.93	$22.17M ₿252.97	$22.17M ₿252.97
1081	MovieBloc MBL	$0.001158 ₿0.000000013	-1.91	$22.08M ₿247.68	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$1.45M ₿25.79	$34.85M ₿390.87	$22.08M ₿247.68
1084	BENQI QI	$0.003057 ₿0.000000034	-2.95	$21.96M ₿247.12	$0.003164 ₿0.000000035	$0.00305 ₿0.000000034	$805.84K ₿9.22	$21.96M ₿247.12	$21.96M ₿247.12
1085	Velodrome Finance VELO	$0.02077 ₿0.00000023	-2.09	$21.95M ₿245.85	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.25M ₿47.41	$48.77M ₿546.15	$21.95M ₿245.85
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,945.61 ₿0.033	-1.69	$21.86M ₿245.47	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$32.51K ₿0.66	$21.86M ₿245.47	$21.86M ₿245.47
1087	Nosana NOS	$0.262 ₿0.0000029	15.62	$21.86M ₿245.11	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$584.43K ₿7.24	$26.21M ₿293.89	$21.86M ₿245.11
1089	aura AURA	$0.02256 ₿0.00000025	3.65	$21.83M ₿250.45	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.61M ₿18.7	$21.83M ₿250.45	$21.83M ₿250.45
1090	Carrot CRT	$113.85 ₿0.0012	-0.02	$21.75M ₿244.27	$113.88 ₿0.0013	$113.78 ₿0.0012	$2.22K ₿0.02	$21.75M ₿244.27	$21.75M ₿244.27
1093	Gods Unchained GODS	$0.0548 ₿0.00000061	4.47	$21.68M ₿242.11	$0.05512 ₿0.00000061	$0.05162 ₿0.00000058	$526.97K ₿5.34	$27.51M ₿307.22	$21.68M ₿242.11
1094	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-4.02	$21.65M ₿243.17	$0.02391 ₿0.00000026	$0.02282 ₿0.00000025	$17.7M ₿199.13	$21.65M ₿243.17	$21.65M ₿243.17
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.16	$21.52M ₿241.06	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.26M ₿14.35	$21.52M ₿241.06	$21.52M ₿241.06
1103	Cetus Protocol CETUS	$0.02385 ₿0.00000026	-2.46	$21.37M ₿241.48	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.78M ₿53.49	$23.83M ₿269.18	$21.37M ₿241.48
1105	Fusionist ACE	$0.2454 ₿0.0000027	-3.89	$21.3M ₿238.96	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.92M ₿87.5	$35.79M ₿401.65	$21.3M ₿238.96
1106	Sonic SVM SONIC	$0.05925 ₿0.00000066	-3.24	$21.29M ₿239.4	$0.06186 ₿0.00000068	$0.05906 ₿0.00000066	$29.01M ₿338.64	$141.94M ₿1.6K	$21.29M ₿239.4
1108	Propy PRO	$0.367 ₿0.0000041	-0.57	$21.27M ₿238.32	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.88M ₿111.11	$36.74M ₿411.63	$21.27M ₿238.32
1110	stake.link SDL	$0.3856 ₿0.0000043	1.11	$21.18M ₿238.83	$0.392 ₿0.0000043	$0.3706 ₿0.0000041	$3.31K ₿0.04	$38.53M ₿434.41	$21.18M ₿238.83
1112	Shardus ULT	$0.0481 ₿0.00000053	-0.39	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	Wrapped QUIL QUIL	$0.02309 ₿0.00000026	-6.43	$21.09M ₿252.9	$0.0262 ₿0.00000029	$0.02306 ₿0.00000027	$236.25K ₿2.87	$21.09M ₿252.9	$21.09M ₿252.9
1116	WazirX WRX	$0.04653 ₿0.00000050	-2.27	$21.07M ₿232.38	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$43.52K ₿0.37	$46.15M ₿509.02	$21.07M ₿232.38
1117	HairDAO HAIR	$30.3 ₿0.00034	-1.16	$21.06M ₿238.84	$31.41 ₿0.00034	$30.05 ₿0.00033	$21.09K ₿0.24	$46.48M ₿526.99	$21.06M ₿238.84
1119	Solayer Staked SOL SSOL	$144.11 ₿0.0016	-1.67	$21.03M ₿236.5	$148.45 ₿0.0016	$141.69 ₿0.0016	$59.05K ₿0.67	$21.03M ₿236.5	$21.03M ₿236.5
1120	SuperRare RARE	$0.02549 ₿0.00000028	-4.10	$21.02M ₿236	$0.02883 ₿0.00000032	$0.02552 ₿0.00000028	$20.61M ₿230.64	$25.64M ₿287.86	$21.02M ₿236
1123	Maverick Protocol MAV	$0.02481 ₿0.00000027	-2.20	$20.89M ₿234.46	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3.04M ₿34.84	$49.57M ₿556.29	$20.89M ₿234.46
1124	StrikeCoin STRX	$0.02455 ₿0.00000027	0.73	$20.84M ₿233.38	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$28.24K ₿0.3	$21.8M ₿244.07	$20.84M ₿233.38
1128	Tensor TNSR	$0.06192 ₿0.00000069	-2.97	$20.74M ₿233.54	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.06M ₿101.78	$61.97M ₿697.95	$20.74M ₿233.54
1130	Dogs DOGS	$0.00004 ₿0.00000000045	-2.56	$20.66M ₿232.65	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.01M ₿78.79	$21.99M ₿247.62	$20.66M ₿232.65
1131	Gems VIP GEMS	$0.0321 ₿0.00000036	-1.28	$20.64M ₿232.78	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.13M ₿12.85	$26.86M ₿302.94	$20.64M ₿232.78
1134	Renzo REZ	$0.004571 ₿0.000000051	-4.20	$20.5M ₿231.06	$0.00479 ₿0.000000053	$0.004551 ₿0.000000051	$6.06M ₿68.42	$44.77M ₿504.64	$20.5M ₿231.06
1137	Mango Markets MNGO	$0.01826 ₿0.00000020	-0.61	$20.41M ₿228.99	$0.01958 ₿0.00000021	$0.01823 ₿0.00000019	$8.14K ₿0.1	$91.31M ₿1.03K	$20.41M ₿228.99
1140	SEDA SEDA	$0.03137 ₿0.00000035	-10.14	$20.33M ₿228.03	$0.0351 ₿0.00000039	$0.03104 ₿0.00000034	$578.53K ₿6.5	$31.94M ₿358.24	$20.33M ₿228.03
1141	Celer Network CELR	$0.003597 ₿0.000000040	-4.40	$20.31M ₿229.09	$0.003814 ₿0.000000042	$0.003594 ₿0.000000040	$2.51M ₿28.81	$35.97M ₿405.8	$20.31M ₿229.09
1143	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	0.65	$20.24M ₿227.29	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$251.61K ₿2.89	$20.24M ₿227.29	$20.24M ₿227.29
1145	SynFutures F	$0.006089 ₿0.000000068	-0.34	$20.15M ₿225.6	$0.006273 ₿0.000000069	$0.005944 ₿0.000000067	$2.93M ₿40.83	$61.02M ₿683.13	$20.15M ₿225.6
1148	Metadium META	$0.01158 ₿0.00000013	-1.28	$19.99M ₿227.55	$0.01201 ₿0.00000013	$0.01157 ₿0.00000012	$364.42K ₿3.82	$23.14M ₿263.43	$19.99M ₿227.55
1149	Bityuan BTY	$0.02797 ₿0.00000031	-1.08	$19.93M ₿220.94	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$269.62K ₿3.01	$19.93M ₿220.94	$19.93M ₿220.94
1154	ANyONe Protocol ANYONE	$0.2474 ₿0.0000027	1.20	$19.77M ₿222.06	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.18M ₿13.37	$24.73M ₿277.79	$19.77M ₿222.06
1155	Origin Protocol OGN	$0.02983 ₿0.00000033	-1.99	$19.73M ₿222.57	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.68M ₿23.36	$42.09M ₿474.78	$19.73M ₿222.57
1159	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.52	$19.58M ₿220.58	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.1M ₿23.86	$26.03M ₿293.34	$19.58M ₿220.58
1163	Elastos ELA	$0.8465 ₿0.0000094	-2.61	$19.53M ₿218.43	$0.8802 ₿0.000010	$0.8456 ₿0.0000094	$345.6K ₿3.88	$22.17M ₿247.99	$19.53M ₿218.43
1167	Boba Network BOBA	$0.03919 ₿0.00000043	-1.14	$19.34M ₿217.53	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.04M ₿11.24	$19.6M ₿220.35	$19.34M ₿217.53
1175	L2 Standard Bridged WETH (Blast) WETH	$2,941.88 ₿0.032	-1.76	$19.14M ₿214.61	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$268.52K ₿3.04	$19.14M ₿214.6	$19.14M ₿214.61
1176	OpenServ SERV	$0.02551 ₿0.00000028	21.48	$19.14M ₿216.6	$0.02727 ₿0.00000030	$0.02045 ₿0.00000022	$845.89K ₿9.37	$25.51M ₿288.8	$19.14M ₿216.6
1178	Bone ShibaSwap BONE	$0.07628 ₿0.00000085	-0.85	$19.06M ₿213.36	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$999.98K ₿11.19	$19.07M ₿213.45	$19.06M ₿213.36
1179	Beta Finance BETA	$0.01904 ₿0.00000021	-17.30	$19.03M ₿213.11	$0.02329 ₿0.00000026	$0.019 ₿0.00000021	$39.1K ₿0.45	$19.03M ₿213.11	$19.03M ₿213.11
1180	THORWallet DEX TGT	$0.02118 ₿0.00000023	-4.59	$19M ₿214.09	$0.0222 ₿0.00000025	$0.02117 ₿0.00000023	$316.77 ₿0	$19.17M ₿215.92	$19M ₿214.09
1184	PIVX PIVX	$0.189 ₿0.0000021	2.65	$18.88M ₿212.49	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.21M ₿35.93	$18.88M ₿212.49	$18.88M ₿212.49
1185	DeGate DG	$0.04841 ₿0.00000054	-1.25	$18.75M ₿210.18	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿542.81	$18.75M ₿210.18
1187	Cookie DAO COOKIE	$0.02888 ₿0.00000032	-4.90	$18.68M ₿210.42	$0.03084 ₿0.00000034	$0.02884 ₿0.00000032	$3.29M ₿36.61	$28.82M ₿324.72	$18.68M ₿210.42
1188	Tribe TRIBE	$0.4917 ₿0.0000054	-1.01	$18.66M ₿209.74	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.23K ₿0.86	$490.78M ₿5.52K	$18.66M ₿209.74
1191	Simon's Cat CAT	$0.000002749 ₿0.000000000030	-1.96	$18.52M ₿208.87	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.17M ₿42.7	$22.22M ₿250.6	$18.52M ₿208.87
1193	MARBLEX MBX	$0.06886 ₿0.00000077	0.38	$18.49M ₿207.42	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$411.71K ₿4.62	$22.17M ₿248.67	$18.49M ₿207.42
1196	Storj STORJ	$0.1282 ₿0.0000014	-0.79	$18.43M ₿207.09	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.91M ₿60.11	$54.47M ₿612.11	$18.43M ₿207.09
1198	PolySwarm NCT	$0.00978 ₿0.00000011	0.29	$18.42M ₿209.64	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$977.5K ₿11.31	$18.42M ₿209.68	$18.42M ₿209.64
1204	SX Network SX	$0.03349 ₿0.00000037	-2.52	$18.12M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.82K ₿0.11	$33.46M ₿375.32	$18.12M ₿203.19
1210	OG Fan Token OG	$3.94 ₿0.000044	-2.82	$17.98M ₿199.53	$4.13 ₿0.000046	$3.89 ₿0.000043	$11.17M ₿147.96	$19.74M ₿219.05	$17.98M ₿199.53
1211	Dent DENT	$0.0001878 ₿0.0000000021	-4.58	$17.98M ₿201.59	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.64	$18.79M ₿210.74	$17.98M ₿201.59
1212	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.97M ₿201.54	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.98M ₿33.8	$17.97M ₿201.34	$17.97M ₿201.54
1216	Hashflow HFT	$0.02593 ₿0.00000029	-3.05	$17.79M ₿201.73	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.5M ₿49.42	$25.91M ₿293.72	$17.79M ₿201.73
1217	IX Swap IXS	$0.09903 ₿0.0000011	1.23	$17.76M ₿201.49	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.97K ₿1.82	$17.76M ₿201.49	$17.76M ₿201.49
1218	Puffer PUFFER	$0.04784 ₿0.00000053	-6.58	$17.74M ₿199.4	$0.05175 ₿0.00000057	$0.04784 ₿0.00000054	$5.72M ₿64.26	$47.95M ₿538.99	$17.74M ₿199.4
1219	Stader MaticX MATICX	$0.1533 ₿0.0000017	-5.27	$17.62M ₿197.69	$0.165 ₿0.0000018	$0.1531 ₿0.0000017	$41.99K ₿0.47	$17.62M ₿197.69	$17.62M ₿197.69
1222	Saga SAGA	$0.05114 ₿0.00000057	-8.43	$17.55M ₿197.27	$0.05613 ₿0.00000062	$0.05108 ₿0.00000057	$12.29M ₿134.59	$55.58M ₿624.88	$17.55M ₿197.27
1225	Everscale EVER	$0.008801 ₿0.000000098	-6.26	$17.49M ₿196.05	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.67K ₿0.87	$18.65M ₿209.08	$17.49M ₿196.05
1226	EthicHub ETHIX	$0.247 ₿0.0000027	-1.42	$17.43M ₿195.01	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.12K ₿0.05	$24.73M ₿276.61	$17.43M ₿195.01
1227	Goldfinch GFI	$0.1859 ₿0.0000020	-3.93	$17.38M ₿195.11	$0.1937 ₿0.0000021	$0.1804 ₿0.0000020	$266.09K ₿3	$21.26M ₿238.66	$17.38M ₿195.11
1229	Alchemix ALCX	$6.87 ₿0.000077	-0.45	$17.25M ₿193.77	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.35M ₿15.27	$21.29M ₿239.21	$17.25M ₿193.77
1230	Apu Apustaja APU	$0.00005098 ₿0.00000000057	-2.10	$17.23M ₿193.08	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$635.91K ₿7.11	$17.23M ₿193.08	$17.23M ₿193.08
1231	DODO DODO	$0.01722 ₿0.00000019	-2.22	$17.19M ₿194.04	$0.01795 ₿0.00000019	$0.01718 ₿0.00000019	$2.74M ₿29.77	$17.19M ₿194.04	$17.19M ₿194.04
1232	Inverse Finance INV	$27.54 ₿0.00031	-1.19	$17.19M ₿194.07	$28.13 ₿0.00031	$27.32 ₿0.00030	$77.97K ₿1.89	$20.03M ₿226.13	$17.19M ₿194.07
1233	SideShift Token XAI	$0.109 ₿0.0000012	-2.43	$17.13M ₿191.37	$0.1127 ₿0.0000012	$0.1087 ₿0.0000012	$13.06K ₿0.15	$23.04M ₿257.35	$17.13M ₿191.37
1234	ResearchCoin RSC	$0.1275 ₿0.0000014	-0.74	$17.11M ₿192.25	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$696.27K ₿7.77	$127.55M ₿1.43K	$17.11M ₿192.25
1235	CorgiAI CORGIAI	$0.00005249 ₿0.00000000058	-3.65	$17.1M ₿191.08	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$40.47K ₿0.46	$19.55M ₿218.48	$17.1M ₿191.08
1236	Vanar Chain VANRY	$0.008727 ₿0.000000097	-5.41	$17.07M ₿192.91	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.25M ₿59.8	$18.86M ₿213.04	$17.07M ₿192.91
1240	Aquarius AQUA	$0.0004724 ₿0.0000000052	-1.00	$16.96M ₿190.39	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$220.38K ₿2.12	$47.23M ₿530.02	$16.96M ₿190.39
1245	CONX CONX	$0.0182 ₿0.00000020	-2.12	$16.88M ₿180.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$522.94K ₿3.26	$37.84M ₿404.69	$16.88M ₿180.55
1246	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.38	$16.87M ₿189.97	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$151.15K ₿1.7	$19.29M ₿217.29	$16.87M ₿189.97
1248	Syscoin SYS	$0.0198 ₿0.00000022	-0.19	$16.77M ₿187.93	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.23M ₿36.08	$16.77M ₿187.93	$16.77M ₿187.93
1249	Comtech Gold CGO	$154.97 ₿0.0017	-0.54	$16.74M ₿188.17	$155.85 ₿0.0017	$153.11 ₿0.0016	$997.46K ₿11.2	$16.74M ₿188.17	$16.74M ₿188.17
1250	Supra SUPRA	$0.0007533 ₿0.0000000083	-7.81	$16.72M ₿187.61	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$838.18K ₿9.33	$60.35M ₿677.37	$16.72M ₿187.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}