$3.38T
إجمالي القيمة السوقية
$231.44B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Magic Internet Money  MIM $1
₿0.000014
-0.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$410.73K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
685 ECOMI  OMI $0.0002042
₿0.0000000099
5.19 $55.34M
₿2.71K
$0.0002075
₿0.000000010
$0.000193
₿0.0000000097
$1.46M
₿7.27
$63.5M
₿3.11K
$55.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
686 CYBER  CYBER $1.46
₿0.00019
11.34 $55.04M
₿2.15K
$1.51
₿0.00020
$1.31
₿0.00019
$25.92M
₿406.88
$146.39M
₿19.5K
$55.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Undeads Games  UDS $0.7596
-8.64 $54.9M
$0.8916
$0.7638
$534.3K
$190.97M
$54.9M
التنبؤ بسعر Undeads Games(uds)
688 Banana For Scale  BANANAS31 $0.005498
5.43 $54.87M
$0.005592
$0.00516
$22.23M
$54.87M
$54.87M
التنبؤ بسعر Banana For Scale(bananas31)
689 Islamic Coin  ISLM $0.03042
₿0.00000076
0.42 $54.79M
₿0
$0.03066
₿0.00000085
$0.02987
₿0.00000075
$417.23K
₿21.5
$614.89M
₿15.33K
$54.79M
₿0
التنبؤ بسعر Islamic Coin(islm)
691 Binance-Peg EOS  EOS $0.8555
₿0.000015
0.79 $54.53M
₿0
$0.8793
₿0.000015
$0.8357
₿0.000014
$753.68K
₿0.34
$54.53M
$54.53M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
692 Simon's Cat  CAT $0.00000808
24.51 $54.48M
$0.0000083
$0.000006459
$26.45M
$65.38M
$54.48M
التنبؤ بسعر Simon's Cat(cat)
694 dYdX  ETHDYDX $0.6798
₿0.000043
14.00 $54M
₿13.49K
$0.6866
₿0.000045
$0.5922
₿0.000043
$31.48M
₿825.9
$139.15M
₿22.51K
$54M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
695 HydraDX  HDX $0.01397
₿0.00000028
-0.55 $53.88M
₿774.21
$0.0141
₿0.00000029
$0.01221
₿0.00000028
$43.58K
₿4.98
$63.76M
₿1.3K
$53.88M
₿774.21
التنبؤ بسعر HydraDX(hdx)
696 HUNT Platform  HUNT $0.2703
₿0.0000075
6.05 $53.78M
₿1.51K
$0.2732
₿0.0000077
$0.2547
₿0.0000070
$4.35M
₿68.66
$53.78M
₿1.51K
$53.78M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
697 Velodrome Finance  VELO $0.05856
₿0.0000035
11.30 $53.78M
₿2.15K
$0.05948
₿0.0000037
$0.05117
₿0.0000034
$21.65M
₿193.29
$122.16M
₿5.59K
$53.78M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
698 DODO  DODO $0.05375
₿0.0000032
11.59 $53.76M
₿2.15K
$0.05546
₿0.0000034
$0.04776
₿0.0000032
$20.4M
₿187.8
$53.76M
₿3.26K
$53.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
700 Stronghold Token  SHX $0.00996
₿0.00000011
17.47 $53.54M
₿593.51
$0.01013
₿0.00000011
$0.008479
₿0.000000099
$1.34M
₿12.49
$0
$53.54M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 Gemini Dollar  GUSD $0.9992
₿0.000014
0.16 $53.44M
₿1.8K
$1.01
₿0.000014
$0.9798
₿0.000014
$164.43M
₿20.99
$53.44M
₿1.8K
$53.44M
₿1.8K
702 RIF Token  RIF $0.05311
₿0.0000036
12.82 $53.11M
₿3.65K
$0.05353
₿0.0000038
$0.04688
₿0.0000036
$4.75M
₿52.65
$53.11M
₿3.65K
$53.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
704 FunFair  FUN $0.00498
₿0.00000010
3.76 $52.79M
₿1.12K
$0.005064
₿0.00000010
$0.004779
₿0.000000098
$9.76M
₿113.44
$54.79M
₿1.16K
$52.79M
₿1.12K
التنبؤ بسعر FunFair(fun)
705 deBridge  DBR $0.01805
3.14 $52.58M
$0.01843
$0.0175
$30.12M
$180.63M
$52.58M
التنبؤ بسعر deBridge(dbr)
706 Cobak Token  CBK $0.5621
₿0.000014
3.39 $52.54M
₿1.19K
$0.5666
₿0.000014
$0.5409
₿0.000014
$9.62M
₿28.43
$56.19M
₿1.43K
$52.54M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
708 Cronos Bridged WBTC (Cronos)  WBTC $103,012
4.33 $51.96M
$104,357
$98,305
$328.66K
$51.96M
$51.96M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 dForce Token  DF $0.0517
₿0.00000088
0.46 $51.67M
₿617.93
$0.0549
₿0.00000090
$0.05071
₿0.00000087
$5.57M
₿55.38
$51.67M
₿882.78
$51.67M
₿617.93
التنبؤ بسعر dForce Token(df)
711 Escoin Token  ELG $0.2789
₿0.000017
-2.70 $51.5M
₿2.42K
$0.2869
₿0.000017
$0.2678
₿0.000016
$389.14K
₿12.24
$69.89M
₿4.29K
$51.5M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
713 GAME by Virtuals  GAME $0.05133
19.62 $51.28M
$0.05783
$0.04288
$15.27M
$51.28M
$51.28M
التنبؤ بسعر GAME by Virtuals(game)
714 Alephium  ALPH $0.4658
₿0.000049
6.07 $51.15M
₿3.71K
$0.4705
₿0.000051
$0.4332
₿0.000046
$939.94K
₿67.35
$98.07M
₿9.7K
$51.15M
₿3.71K
التنبؤ بسعر Alephium(alph)
716 Railgun  RAIL $0.8849
₿0.0000096
12.38 $50.9M
₿553.67
$0.9261
₿0.0000097
$0.7836
₿0.0000089
$261.31K
₿2.78
$50.9M
₿553.67
$50.9M
₿553.67
التنبؤ بسعر Railgun(rail)
717 Humanscape  HPO $0.04916
₿0.0000014
0.38 $50.88M
₿1.42K
$0.05031
₿0.0000014
$0.04736
₿0.0000014
$223.93K
₿42.74
$53.33M
₿1.56K
$50.88M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
718 Ekubo Protocol  EKUBO $5.08
20.69 $50.85M
$5.2
$4.14
$838.19K
$50.85M
$50.85M
التنبؤ بسعر Ekubo Protocol(ekubo)
719 Alethea Artificial Liquid Intelligence Token  ALI $0.006186
₿0.00000034
2.51 $50.66M
₿1.19K
$0.00661
₿0.00000035
$0.005726
₿0.00000033
$3.39M
₿31.77
$61.06M
₿3.39K
$50.66M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
720 QANplatform  QANX $0.02973
₿0.0000013
10.67 $50.55M
₿2.23K
$0.03006
₿0.0000013
$0.02277
₿0.0000013
$798.39K
₿16.63
$62.43M
₿2.75K
$50.55M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
722 MESSIER  M87 $0.00005657
₿0.000000000099
8.95 $50.07M
₿88.18
$0.00006344
₿0.00000000010
$0.00005153
₿0.000000000088
$1.71M
₿0.61
$50.07M
₿88.18
$50.07M
₿88.18
التنبؤ بسعر MESSIER(m87)
723 Autonolas  OLAS $0.2807
₿0.000056
10.57 $49.78M
₿2.46K
$0.2864
₿0.000057
$0.2537
₿0.000052
$604.66K
₿48.92
$131.55M
₿30.31K
$49.78M
₿2.46K
التنبؤ بسعر Autonolas(olas)
724 Metal Blockchain  METAL $0.09747
₿0.0000010
4.50 $49.48M
₿0
$0.1007
₿0.0000010
$0.09327
₿0.0000010
$449.66K
₿12.36
$64.98M
₿359.56
$49.48M
₿0
التنبؤ بسعر Metal Blockchain(metal)
725 Socean Staked Sol  INF $226.71
₿0.0029
11.16 $49.47M
₿650.73
$231.81
₿0.0030
$203.36
₿0.0029
$3.56M
₿48.78
$151.52M
₿1.99K
$49.47M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
727 SpaceN  SN $1.23
₿0.0000069
3.63 $49.43M
₿277.44
$1.25
₿0.0000071
$1.19
₿0.0000067
$36.83K
₿0.17
$1.24B
₿6.93K
$49.43M
₿277.44
التنبؤ بسعر SpaceN(sn)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,341.13
19.33 $49.08M
$2,451.95
$1,961.97
$16.83M
$49.08M
$49.08M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
729 AUKI  AUKI $0.02501
-0.87 $49.05M
$0.02707
$0.02345
$386.79K
$249.67M
$49.05M
التنبؤ بسعر AUKI(auki)
730 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
732 Cudos  CUDOS $0.006603
₿0.00000031
7.75 $48.7M
₿2.14K
$0.007579
₿0.00000032
$0.004431
₿0.00000030
$4.68K
₿33.39
$61.53M
₿2.86K
$48.7M
₿2.14K
التنبؤ بسعر Cudos(cudos)
733 Syscoin  SYS $0.05984
₿0.0000039
12.93 $48.69M
₿3.05K
$0.06301
₿0.0000040
$0.05299
₿0.0000038
$8.58M
₿66.87
$48.69M
₿3.09K
$48.69M
₿3.05K
التنبؤ بسعر Syscoin(sys)
734 SMARDEX  SDEX $0.005333
₿0.00000032
13.01 $48.68M
₿2.66K
$0.005373
₿0.00000032
$0.004719
₿0.00000031
$702.11K
₿25.34
$53.16M
₿3.21K
$48.68M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
735 NetMind Token  NMT $1.01
₿0.00013
0.86 $48.41M
₿0
$1.07
₿0.00016
$0.9998
₿0.00013
$3.33M
₿22.34
$146.44M
₿15.38K
$48.41M
₿0
التنبؤ بسعر NetMind Token(nmt)
738 MetFi  METFI $0.199
₿0.000021
-1.01 $48.21M
₿90.19
$0.2067
₿0.000022
$0.189
₿0.000020
$644.67K
₿5.05
$95.78M
₿17.02K
$48.21M
₿90.19
التنبؤ بسعر MetFi(metfi)
739 Milady Meme Coin  LADYS $0.0000000542
₿0.0000000000028
12.00 $48.17M
₿2.52K
$0.00000005801
₿0.0000000000032
$0.00000004796
₿0.0000000000027
$10.08M
₿165.48
$48.17M
₿2.52K
$48.17M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
740 Keep Network  KEEP $0.08763
₿0.0000032
4.07 $48.17M
₿1.8K
$0.09079
₿0.0000034
$0.0842
₿0.0000032
$6.84K
₿0.72
$87.63M
₿3.27K
$48.17M
₿1.8K
التنبؤ بسعر Keep Network(keep)
741 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9982
₿0.000014
$737.48K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.05 $47.99M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$2.35M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
745 Gains Network  GNS $1.57
₿0.000065
9.31 $47.72M
₿2.23K
$1.59
₿0.000067
$1.44
₿0.000065
$4.76M
₿78.65
$47.72M
₿2.23K
$47.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
746 Zedxion  ZEDXION $0.3884
₿0.0000035
4.44 $47.52M
₿0
$0.3924
₿0.0000035
$0.3718
₿0.0000034
$835.43K
₿12.17
$1.85B
₿16.79K
$47.52M
₿0
التنبؤ بسعر Zedxion(zedxion)
747 Coq Inu  COQ $0.0000006795
₿0.000000000049
11.28 $47.22M
₿3.41K
$0.0000007124
₿0.000000000055
$0.0000005985
₿0.000000000048
$4.23M
₿272.67
$47.22M
₿3.41K
$47.22M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
748 Hypurr Fun  HFUN $47.33
15.74 $47.17M
$48.1
$39.33
$1.56M
$47.17M
$47.17M
التنبؤ بسعر Hypurr Fun(hfun)
750 Concordium  CCD $0.00409
₿0.000000080
-0.63 $47.1M
₿754.66
$0.004134
₿0.000000081
$0.004074
₿0.000000077
$164.25K
₿16.29
$56.86M
₿1.06K
$47.1M
₿754.66
التنبؤ بسعر Concordium(ccd)
751 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.96M
₿0
$1.65
₿0.000015
$1.59
₿0.000015
$226.3
₿0
$46.96M
₿177.18
$46.96M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
752 Seedify.fund  SFUND $0.7379
₿0.000055
7.18 $46.88M
₿3.53K
$0.7409
₿0.000056
$0.6874
₿0.000055
$6.42M
₿126.83
$73.76M
₿5.56K
$46.88M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
753 Binance-Peg Avalanche  AVAX $23.47
₿0.00067
11.89 $46.94M
₿0
$23.75
₿0.00069
$20.72
₿0.00066
$310.64K
₿2.76
$46.94M
$46.94M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
755 Zerebro  ZEREBRO $0.04706
17.39 $47.02M
$0.05517
$0.03894
$51.72M
$47.02M
$47.02M
التنبؤ بسعر Zerebro(zerebro)
756 Travala.com  AVA $0.6815
₿0.000012
18.13 $46.83M
₿675.43
$0.6846
₿0.000012
$0.5733
₿0.000012
$13.91M
₿55.82
$46.83M
₿787.59
$46.83M
₿675.43
التنبؤ بسعر Travala.com(ava)
757 Avalanche Bridged WBTC (Avalanche)  WBTC $103,472
4.28 $46.77M
$104,902
$98,223
$1.24M
$46.77M
$46.77M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
759 McDull (Meme)  MCDULL $0.00000521
10.76 $46.2M
$0.0000053
$0.00000468
$63.17K
$46.2M
$46.2M
التنبؤ بسعر McDull (Meme)(mcdull)
760 Storj  STORJ $0.3202
₿0.0000099
7.73 $46.04M
₿1.43K
$0.3251
₿0.000010
$0.2966
₿0.0000098
$22.41M
₿293.65
$136.08M
₿4.23K
$46.04M
₿1.43K
التنبؤ بسعر Storj(storj)
761 MovieBloc  MBL $0.002494
₿0.000000078
3.36 $46.11M
₿1.37K
$0.002506
₿0.000000081
$0.002396
₿0.000000078
$5.38M
₿29.17
$74.81M
₿2.34K
$46.11M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
762 DUSK Network  DUSK $0.09209
₿0.0000064
14.65 $45.96M
₿2.94K
$0.09378
₿0.0000070
$0.08007
₿0.0000063
$9.35M
₿331.1
$45.96M
₿3.22K
$45.96M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.34 $46.04M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$8.63M
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
764 Huobi Token  HT $0.2844
₿0.000011
22.32 $45.34M
₿1.84K
$0.2919
₿0.000012
$0.2314
₿0.000011
$50.53K
₿27.72
$57.19M
₿2.32K
$45.34M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
765 Helium Mobile  MOBILE $0.000518
₿0.000000041
7.96 $45.73M
₿3.57K
$0.000528
₿0.000000044
$0.0004793
₿0.000000040
$1.88M
₿77.31
$119.15M
₿9.46K
$45.73M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
766 My Neighbor Alice  ALICE $0.4958
₿0.000025
14.43 $45.65M
₿2.28K
$0.5
₿0.000027
$0.4295
₿0.000025
$14.01M
₿233.79
$49.58M
₿2.55K
$45.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
767 Propy  PRO $0.7867
₿0.000038
9.30 $45.56M
₿2.21K
$0.8089
₿0.000040
$0.7197
₿0.000036
$12.4M
₿140.66
$78.68M
₿3.81K
$45.56M
₿2.21K
التنبؤ بسعر Propy(pro)
768 Origin Protocol  OGN $0.06564
₿0.0000031
10.26 $45.53M
₿1.57K
$0.06737
₿0.0000033
$0.05952
₿0.0000030
$9.98M
₿352.47
$92.64M
₿3.12K
$45.53M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Silo Finance  SILO $0.05365
₿0.0000014
11.67 $45.14M
₿455.88
$0.0561
₿0.0000015
$0.04717
₿0.0000014
$82.88K
₿0.33
$53.65M
₿1.48K
$45.14M
₿455.88
التنبؤ بسعر Silo Finance(silo)
771 Marinade  MNDE $0.1109
₿0.0000036
17.06 $45.58M
₿958.16
$0.1135
₿0.0000038
$0.09453
₿0.0000035
$3.94M
₿13.43
$110.88M
₿3.65K
$45.58M
₿958.16
التنبؤ بسعر Marinade(mnde)
772 Web 3 Dollar  USD3 $1.05
0.27 $45.22M
$1.06
$1.05
$73.16K
$45.22M
$45.22M
التنبؤ بسعر Web 3 Dollar(usd3)
773 RSS3  RSS3 $0.06235
₿0.0000060
7.19 $44.79M
₿3.95K
$0.06362
₿0.0000065
$0.05809
₿0.0000060
$5.9M
₿77.5
$62.23M
₿6.08K
$44.79M
₿3.95K
التنبؤ بسعر RSS3(rss3)
774 Forta  FORT $0.07817
₿0.0000028
6.29 $44.48M
₿987.97
$0.07986
₿0.0000029
$0.07351
₿0.0000028
$926.22K
₿11.38
$78.1M
₿2.9K
$44.48M
₿987.97
التنبؤ بسعر Forta(fort)
776 Hashflow  HFT $0.07767
₿0.0000060
21.37 $44.25M
₿2.33K
$0.07826
₿0.0000063
$0.06358
₿0.0000060
$29.37M
₿214.44
$77.66M
₿6.05K
$44.25M
₿2.33K
التنبؤ بسعر Hashflow(hft)
777 Edge  EDGE $1.08
₿0.0000022
16.71 $44.21M
₿99.04
$1.2
₿0.0000023
$0.9158
₿0.0000022
$111.96K
₿0.04
$64.61M
₿132.02
$44.21M
₿99.04
التنبؤ بسعر Edge(edge)
778 ANyONe Protocol  ANYONE $0.5437
₿0.000048
19.56 $43.46M
₿3.58K
$0.5858
₿0.000052
$0.4506
₿0.000048
$1.26M
₿29.72
$54.37M
₿4.89K
$43.46M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
779 Bifrost  BFC $0.03129
₿0.0000012
4.14 $43.55M
₿1.76K
$0.03169
₿0.0000013
$0.0297
₿0.0000012
$2.95M
₿38.72
$74.14M
₿2.99K
$43.55M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Mr. Miggles  MIGGLES $0.04518
17.44 $43.31M
$0.04779
$0.03639
$13.21M
$43.31M
$43.31M
التنبؤ بسعر Mr. Miggles(miggles)
782 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
783 NEURALAI  NEURAL $4.33
₿0.000014
17.77 $43.26M
₿0
$4.45
₿0.000016
$3.66
₿0.000010
$351.93K
₿9.18
$43.26M
₿153.26
$43.26M
₿0
التنبؤ بسعر NEURALAI(neural)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Wrapped XRP  WXRP $2.41
₿0.0000088
9.70 $43.2M
₿0
$2.45
₿0.0000091
$2.18
₿0.0000084
$50.09K
₿0.06
$43.2M
$43.2M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
785 Anvil  ANVL $0.002282
-0.04 $43.24M
$0.002297
$0.002275
$150.44K
$225.2M
$43.24M
التنبؤ بسعر Anvil(anvl)
786 Ice Open Network  ICE $0.006347
₿0.000000062
0.31 $42.88M
₿410.29
$0.006708
₿0.000000064
$0.006284
₿0.000000061
$10.78M
₿360.15
$133.5M
₿1.31K
$42.88M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
787 Gearbox  GEAR $0.004304
₿0.00000043
15.02 $43.07M
₿2.24K
$0.004397
₿0.00000044
$0.00371
₿0.00000041
$1.37M
₿28.17
$43.07M
₿4.35K
$43.07M
₿2.24K
التنبؤ بسعر Gearbox(gear)
788 Frok.ai  FROK $0.1017
₿0.0000024
32.16 $42.81M
₿0
$0.1073
₿0.0000025
$0.07656
₿0.0000024
$87.48K
₿0.74
$42.81M
₿1.04K
$42.81M
₿0
التنبؤ بسعر Frok.ai(frok)
789 Big Dog Fink  BINK $0.0002859
10.42 $42.76M
$0.0002903
$0.000258
$4.53K
$42.76M
$42.76M
التنبؤ بسعر Big Dog Fink(bink)
790 Sperax  SPA $0.02091
₿0.00000026
4.99 $42.49M
₿450.94
$0.02134
₿0.00000028
$0.01973
₿0.00000025
$7.7M
₿32.3
$96.35M
₿1.23K
$42.49M
₿450.94
التنبؤ بسعر Sperax(spa)
791 Orchid Protocol  OXT $0.07208
₿0.0000020
7.63 $42.6M
₿1.21K
$0.07337
₿0.0000021
$0.06667
₿0.0000020
$6.67M
₿80.8
$72.01M
₿2.04K
$42.6M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
792 Slerf  SLERF $0.08534
₿0.0000051
18.28 $42.53M
₿2.59K
$0.08764
₿0.0000057
$0.07158
₿0.0000051
$18.01M
₿1.03K
$42.53M
₿2.59K
$42.53M
₿2.59K
التنبؤ بسعر Slerf(slerf)
793 Storm  STMX $0.003871
₿0.00000014
6.46 $42.54M
₿1.64K
$0.003871
₿0.00000015
$0.003565
₿0.00000014
$2.51M
₿60.54
$48.34M
₿1.86K
$42.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
794 Gods Unchained  GODS $0.1152
₿0.0000041
6.82 $42.5M
₿1.18K
$0.1177
₿0.0000044
$0.1073
₿0.0000041
$3.9M
₿18.04
$57.67M
₿2.07K
$42.5M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
796 Neutron  NTRN $0.1477
₿0.000015
13.82 $42.09M
₿4.21K
$0.1501
₿0.000016
$0.1288
₿0.000014
$8.72M
₿196.13
$147.75M
₿15.05K
$42.09M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
797 Liquity USD  LUSD $1
₿0.000014
0.22 $42.07M
₿1.71K
$1.01
₿0.000014
$0.997
₿0.000014
$139.66K
₿40.52
$42.07M
₿1.71K
$42.07M
₿1.71K
799 Kyros Restaked SOL  KYSOL $205.23
10.43 $41.98M
$208.94
$184.88
$492.92K
$41.98M
$41.98M
التنبؤ بسعر Kyros Restaked SOL(kysol)
800 doginme  DOGINME $0.0006189
₿0.000000010
8.12 $41.61M
₿699.91
$0.0006467
₿0.000000011
$0.0005391
₿0.0000000096
$23.04M
₿33.62
$41.61M
₿699.91
$41.61M
₿699.91
التنبؤ بسعر doginme(doginme)
801 Ancient8  A8 $0.1452
6.63 $41.64M
$0.1459
$0.1342
$10.89M
$144.66M
$41.64M
التنبؤ بسعر Ancient8(a8)
803 Maverick Protocol  MAV $0.06936
₿0.0000086
19.03 $41.37M
₿2.16K
$0.07214
₿0.0000092
$0.058
₿0.0000085
$7.56M
₿197.87
$138.73M
₿17.28K
$41.37M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
804 Layer3  L3 $0.06784
2.14 $41.43M
$0.07029
$0.06546
$8.7M
$226.62M
$41.43M
التنبؤ بسعر Layer3(l3)
806 Metadium  META $0.02408
₿0.00000084
4.34 $41.2M
₿1.43K
$0.02422
₿0.00000086
$0.02306
₿0.00000068
$732.66K
₿2.96K
$48.15M
₿1.68K
$41.2M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا