صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Ellipsis EPS	$0.01323 ₿0.00000021	-1.78	$9.24M ₿150.6	$0.01357 ₿0.00000021	$0.0132 ₿0.00000021	$32.55 ₿0	$9.58M ₿156.04	$9.24M ₿150.6
1188	Act I The AI Prophecy ACT	$0.009673 ₿0.00000015	-0.80	$9.17M ₿149.51	$0.01 ₿0.00000016	$0.009484 ₿0.00000015	$5.75M ₿93.3	$9.17M ₿149.51	$9.17M ₿149.51
1190	Sonic SVM SONIC	$0.0253 ₿0.00000041	-3.17	$9.11M ₿148.74	$0.02651 ₿0.00000041	$0.02503 ₿0.00000040	$1.65M ₿36.93	$60.74M ₿991.59	$9.11M ₿148.74
1191	Clash of Lilliput COL	$0.1109 ₿0.0000017	-2.39	$9.1M ₿147.86	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.31K ₿0.07	$110.93M ₿1.8K	$9.1M ₿147.86
1192	Hivemapper HONEY	$0.001558 ₿0.000000025	-0.22	$9.07M ₿146.68	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$243.64K ₿3	$10.17M ₿164.5	$9.07M ₿146.68
1194	Wilder World WILD	$0.01888 ₿0.00000030	-0.59	$9.05M ₿147.75	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$195.52K ₿3.19	$9.44M ₿154.14	$9.05M ₿147.75
1195	Paris Saint-Germain Fan Token PSG	$0.5617 ₿0.0000091	1.42	$9.02M ₿147.35	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$9.57M ₿156.93	$11.16M ₿182.26	$9.02M ₿147.35
1197	Supra SUPRA	$0.0003117 ₿0.0000000050	-0.37	$9.04M ₿147.28	$0.0003169 ₿0.0000000051	$0.0003054 ₿0.0000000048	$282.5K ₿4.6	$25.45M ₿414.8	$9.04M ₿147.28
1199	Crypto Trading Fund CTF	$0.03807 ₿0.00000061	385.78	$9.06M ₿147.17	$0.0382 ₿0.00000062	$0.007535 ₿0.00000012	$108.85 ₿0	$9.06M ₿147.17	$9.06M ₿147.17
1205	ThunderCore TT	$0.0006471 ₿0.000000010	-2.16	$8.86M ₿144.31	$0.0006633 ₿0.000000010	$0.0006438 ₿0.000000010	$215.14K ₿3.5	$8.86M ₿144.31	$8.86M ₿144.31
1206	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1212	Mossland MOC	$0.01939 ₿0.00000031	-3.53	$8.7M ₿141.21	$0.02026 ₿0.00000032	$0.01899 ₿0.00000030	$144.64K ₿2.34	$9.7M ₿157.42	$8.7M ₿141.21
1214	Thena THE	$0.06499 ₿0.0000010	-3.17	$8.63M ₿140.47	$0.06804 ₿0.0000010	$0.0647 ₿0.0000010	$3.41M ₿54.06	$18.44M ₿300.26	$8.63M ₿140.47
1215	ELYSIA EL	$0.001267 ₿0.000000020	2.08	$8.62M ₿140.17	$0.001286 ₿0.000000020	$0.001238 ₿0.000000019	$535.33K ₿8.73	$8.62M ₿140.17	$8.62M ₿140.17
1216	SquidGrow SQGROW	$0.008592 ₿0.00000013	-3.65	$8.59M ₿140.08	$0.009065 ₿0.00000014	$0.008526 ₿0.00000013	$21.11K ₿0.35	$8.59M ₿140.08	$8.59M ₿140.08
1217	BounceBit BB	$0.02095 ₿0.00000034	-4.07	$8.58M ₿139.63	$0.0224 ₿0.00000035	$0.02061 ₿0.00000033	$3.94M ₿67.14	$44.01M ₿716.05	$8.58M ₿139.63
1219	Big Dog Fink BINK	$0.0000572 ₿0.00000000092	-2.15	$8.52M ₿137.94	$0.00005972 ₿0.00000000094	$0.00005622 ₿0.00000000091	$231.39 ₿0	$8.52M ₿137.94	$8.52M ₿137.94
1220	Syscoin SYS	$0.001442 ₿0.000000023	-10.68	$8.51M ₿138.29	$0.001688 ₿0.000000026	$0.001412 ₿0.000000022	$95.63K ₿1.56	$8.51M ₿138.29	$8.51M ₿138.29
1223	Alchemix ALCX	$3.36 ₿0.000054	-3.11	$8.49M ₿138.32	$3.49 ₿0.000055	$3.36 ₿0.000054	$555.56K ₿8.99	$10.65M ₿173.47	$8.49M ₿138.32
1231	Bitcoin USD (BTCFi) BTCUSD	$0.9909 ₿0.000016	-0.53	$8.43M ₿138.23	$1.03 ₿0.000016	$0.9909 ₿0.000015	$286.44 ₿0.61	$8.43M ₿138.23	$8.43M ₿138.23
1235	Fusionist ACE	$0.08219 ₿0.0000013	-3.72	$8.36M ₿136.05	$0.08643 ₿0.0000013	$0.08174 ₿0.0000013	$2.81M ₿45.98	$12.03M ₿195.65	$8.36M ₿136.05
1240	AS Roma Fan Token ASR	$0.9679 ₿0.000015	-0.55	$8.32M ₿135.6	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.32M ₿136.59	$9.68M ₿157.68	$8.32M ₿135.6
1241	Just a chill guy CHILLGUY	$0.00833 ₿0.00000013	-0.88	$8.33M ₿135.03	$0.008658 ₿0.00000013	$0.00811 ₿0.00000013	$8.62M ₿139.68	$8.33M ₿135.03	$8.33M ₿135.03
1244	APX APX	$0.2199 ₿0.0000035	-0.28	$8.24M ₿134.23	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.97K ₿0.03	$873.6M ₿14.24K	$8.24M ₿134.23
1245	Dymension DYM	$0.01516 ₿0.00000024	-1.91	$8.21M ₿133.55	$0.01577 ₿0.00000025	$0.01506 ₿0.00000024	$3.95M ₿63.83	$16.18M ₿263.19	$8.21M ₿133.55
1246	AdEx ADX	$0.05524 ₿0.00000090	-1.16	$8.17M ₿134.39	$0.05725 ₿0.00000091	$0.05355 ₿0.00000087	$3.13M ₿30.18	$8.28M ₿136.3	$8.17M ₿134.39
1247	Vulcan Forged PYR	$0.1803 ₿0.0000029	-2.41	$8.18M ₿133.05	$0.1883 ₿0.0000029	$0.178 ₿0.0000029	$1.94M ₿32.07	$9.01M ₿146.59	$8.18M ₿133.05
1250	MCDex MCB	$2.15 ₿0.000034	0.05	$8.16M ₿133.07	$2.17 ₿0.000035	$2.13 ₿0.000033	$28.95 ₿0	$10.31M ₿168.06	$8.16M ₿133.07
1252	JumpToken JMPT	$0.5516 ₿0.0000090	-2.55	$8.14M ₿133.4	$0.5719 ₿0.0000091	$0.5514 ₿0.0000089	$10.17K ₿0.17	$16.98M ₿278.27	$8.14M ₿133.4
1255	Elastos ELA	$0.3522 ₿0.0000057	-0.02	$8.14M ₿132.94	$0.3753 ₿0.0000060	$0.3498 ₿0.0000055	$75.6K ₿1.24	$9.24M ₿151.03	$8.14M ₿132.94
1258	Atletico Madrid ATM	$0.9555 ₿0.000015	5.25	$8.08M ₿131.77	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.88M ₿118.23	$9.55M ₿155.73	$8.08M ₿131.77
1259	ARPA ARPA	$0.008234 ₿0.00000013	0.34	$8.11M ₿132.18	$0.008417 ₿0.00000013	$0.008187 ₿0.00000013	$3.5M ₿58.7	$16.51M ₿269.16	$8.11M ₿132.18
1266	Hydranet HDN	$0.03903 ₿0.00000063	-3.84	$7.99M ₿130.05	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$76.73K ₿1.25	$11.71M ₿190.66	$7.99M ₿130.05
1267	Coinweb CWEB	$0.001197 ₿0.000000019	1.07	$7.97M ₿129.66	$0.001199 ₿0.000000019	$0.001182 ₿0.000000018	$95.73K ₿1.57	$9.09M ₿147.95	$7.97M ₿129.66
1268	Iagon IAG	$0.02113 ₿0.00000034	5.53	$7.95M ₿129.8	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.53K ₿1.32	$21.14M ₿345.2	$7.95M ₿129.8
1269	GRIFFAIN GRIFFAIN	$0.007912 ₿0.00000013	-3.05	$7.91M ₿130.24	$0.008366 ₿0.00000013	$0.007831 ₿0.00000012	$9.08M ₿42.36	$7.91M ₿130.24	$7.91M ₿130.24
1271	XION XION	$0.1118 ₿0.0000018	-3.82	$7.93M ₿129.24	$0.1165 ₿0.0000018	$0.1109 ₿0.0000017	$1.06M ₿17.22	$22.37M ₿364.8	$7.93M ₿129.24
1275	Hashflow HFT	$0.009491 ₿0.00000015	-5.42	$7.83M ₿128.33	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$2.73M ₿66.03	$9.49M ₿155.56	$7.83M ₿128.33
1276	Cloud CLOUD	$0.01353 ₿0.00000022	-1.26	$7.82M ₿127.42	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$207.36K ₿3.56	$13.54M ₿220.48	$7.82M ₿127.42
1279	USUALx USUALX	$0.01678 ₿0.00000027	-1.74	$7.8M ₿126.76	$0.01759 ₿0.00000028	$0.01591 ₿0.00000025	$31.9K ₿0.52	$7.8M ₿126.76	$7.8M ₿126.76
1282	DexTools DEXT	$0.1085 ₿0.0000017	-3.82	$7.63M ₿124.2	$0.1165 ₿0.0000018	$0.106 ₿0.0000017	$88.28K ₿1.16	$12.04M ₿196.12	$7.63M ₿124.2
1283	Hanu Yokia HANU	$0.00000005163 ₿0.00000000000084	-0.97	$7.72M ₿126	$0.00000005243 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$20.43 ₿0	$30.56M ₿499	$7.72M ₿126
1284	MARBLEX MBX	$0.02759 ₿0.00000044	-2.19	$7.68M ₿124.94	$0.02828 ₿0.00000046	$0.02758 ₿0.00000044	$2.27M ₿38.51	$8.87M ₿144.32	$7.68M ₿124.94
1285	Sentinel Protocol BOUNTY	$0.01474 ₿0.00000024	0.64	$7.69M ₿125.08	$0.01521 ₿0.00000024	$0.0145 ₿0.00000023	$151.88K ₿3.37	$8.23M ₿133.82	$7.69M ₿125.08
1288	VitaDAO VITA	$0.2936 ₿0.0000047	0.14	$7.65M ₿125.01	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.47K ₿0.03	$8.25M ₿134.82	$7.65M ₿125.01
1289	Spice SFI	$95.96 ₿0.0016	-12.13	$7.68M ₿130.06	$117.36 ₿0.0018	$94.71 ₿0.0015	$48.78K ₿1.07	$8.84M ₿149.68	$7.68M ₿130.06
1290	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000031	-2.57	$7.54M ₿123.28	$0.00000001979 ₿0.00000000000031	$0.00000001904 ₿0.00000000000030	$659.53K ₿10.55	$8.13M ₿133.06	$7.54M ₿123.28
1291	TARS AI TAI	$0.01284 ₿0.00000020	3.18	$7.54M ₿123.19	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$544.08K ₿8.75	$11.5M ₿187.94	$7.54M ₿123.19
1293	THORSwap THOR	$0.03697 ₿0.00000060	-1.13	$7.5M ₿122.13	$0.03862 ₿0.00000062	$0.036 ₿0.00000056	$6.69K ₿0.11	$9.41M ₿153.2	$7.5M ₿122.13
1295	Forta FORT	$0.01177 ₿0.00000019	-2.61	$7.48M ₿122.11	$0.01274 ₿0.00000020	$0.01177 ₿0.00000019	$248.36K ₿4.1	$11.78M ₿192.33	$7.48M ₿122.11
1297	FC Barcelona Fan Token BAR	$0.2981 ₿0.0000048	2.06	$7.48M ₿121.83	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.91M ₿47.11	$11.89M ₿193.58	$7.48M ₿121.83
1299	AhaToken AHT	$0.001023 ₿0.000000016	-4.14	$7.44M ₿120.45	$0.00107 ₿0.000000017	$0.001005 ₿0.000000016	$68.25K ₿1.22	$7.85M ₿127.13	$7.44M ₿120.45
1301	PHNIX PHNIX	$0.00001398 ₿0.00000000022	-0.65	$7.42M ₿120.88	$0.00001435 ₿0.00000000023	$0.00001362 ₿0.00000000022	$374.44K ₿6.07	$8.24M ₿134.2	$7.42M ₿120.88
1302	Inverse Finance INV	$10.41 ₿0.00016	-6.30	$7.38M ₿120.22	$11.3 ₿0.00017	$10.4 ₿0.00016	$27.28K ₿0.43	$7.57M ₿123.38	$7.38M ₿120.22
1305	Vanar Chain VANRY	$0.003418 ₿0.000000055	-0.42	$7.35M ₿120.32	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.08M ₿34.09	$7.39M ₿120.94	$7.35M ₿120.32
1309	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.02	$7.34M ₿119.44	$56.87 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.39M ₿1.94K	$7.34M ₿119.44
1310	Anzen USDz USDZ	$0.9732 ₿0.000015	-0.03	$7.34M ₿119.55	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.76K ₿0.03	$7.34M ₿119.55	$7.34M ₿119.55
1312	Alltoscan ATS	$0.09626 ₿0.0000015	2.84	$7.3M ₿118.79	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$328.71K ₿5.47	$9.63M ₿156.65	$7.3M ₿118.79
1314	DAO Maker DAO	$0.02908 ₿0.00000047	-1.68	$7.3M ₿118.92	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.41M ₿40.46	$8.07M ₿131.57	$7.3M ₿118.92
1316	Cookie DAO COOKIE	$0.009378 ₿0.00000015	-1.17	$7.21M ₿118.69	$0.009735 ₿0.00000015	$0.00934 ₿0.00000015	$2.01M ₿37.02	$9.38M ₿154.31	$7.21M ₿118.69
1319	Alpha Fi ALPHA	$0.7219 ₿0.000011	-0.03	$7.17M ₿117.2	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.21K ₿0.02	$7.22M ₿117.94	$7.17M ₿117.2
1322	Access Protocol ACS	$0.0001389 ₿0.0000000022	-3.31	$7.14M ₿117.77	$0.0001448 ₿0.0000000023	$0.0001389 ₿0.0000000022	$356.8K ₿5.47	$12.53M ₿206.73	$7.14M ₿117.77
1323	Iron Fish IRON	$0.0973 ₿0.0000015	-2.27	$7.14M ₿116.94	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$66.91K ₿1.09	$7.14M ₿116.96	$7.14M ₿116.94
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	BitMEX BMEX	$0.07064 ₿0.0000011	1.54	$7.05M ₿114.7	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.55K ₿0.08	$31.79M ₿517.44	$7.05M ₿114.7
1330	XBorg XBG	$0.01413 ₿0.00000023	-2.49	$6.99M ₿114.17	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.97K ₿0.06	$14.14M ₿230.83	$6.99M ₿114.17
1333	Partisia Blockchain MPC	$0.01491 ₿0.00000024	-2.52	$6.95M ₿113.1	$0.01553 ₿0.00000025	$0.01491 ₿0.00000024	$22.26K ₿0.36	$9.09M ₿147.98	$6.95M ₿113.1
1335	Badger DAO BADGER	$0.3466 ₿0.0000055	-1.42	$6.94M ₿111.55	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.66M ₿35.09	$7.31M ₿117.54	$6.94M ₿111.55
1336	Nimiq NIM	$0.0004998 ₿0.0000000081	0.17	$6.93M ₿113.01	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$27.74K ₿1.2	$7.05M ₿114.96	$6.93M ₿113.01
1340	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1341	OmiseGO OMG	$0.04919 ₿0.00000080	0.83	$6.9M ₿112.88	$0.0501 ₿0.00000080	$0.048 ₿0.00000075	$1.46M ₿22.35	$6.9M ₿112.88	$6.9M ₿112.88
1344	Swarms SWARMS	$0.006833 ₿0.00000011	4.72	$6.83M ₿111.52	$0.007159 ₿0.00000011	$0.006516 ₿0.00000010	$4.74M ₿77.26	$6.83M ₿111.52	$6.83M ₿111.52
1348	Balancer BAL	$0.1047 ₿0.0000017	-2.41	$6.77M ₿110.25	$0.108 ₿0.0000017	$0.1043 ₿0.0000016	$653.25K ₿10.63	$7.58M ₿123.55	$6.77M ₿110.25
1349	Peercoin PPC	$0.2238 ₿0.0000036	-3.19	$6.77M ₿111.07	$0.2314 ₿0.0000037	$0.2203 ₿0.0000035	$34.89K ₿0.57	$6.77M ₿111.07	$6.77M ₿111.07
1351	Polkastarter POLS	$0.06822 ₿0.0000011	-5.19	$6.77M ₿110.59	$0.07205 ₿0.0000011	$0.06819 ₿0.0000011	$192.62K ₿3.18	$6.82M ₿111.47	$6.77M ₿110.59
1352	Alien Worlds TLM	$0.0009944 ₿0.000000016	-2.94	$6.74M ₿110.07	$0.001039 ₿0.000000016	$0.0009902 ₿0.000000016	$3.88M ₿64.73	$6.97M ₿113.83	$6.74M ₿110.07
1354	SWEAT SWEAT	$0.0007861 ₿0.000000012	-5.52	$6.74M ₿108.87	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.18M ₿36.68	$15.59M ₿251.7	$6.74M ₿108.87
1355	Apu Apustaja APU	$0.0000198 ₿0.00000000032	-0.92	$6.69M ₿110.63	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$196.3K ₿4.71	$6.69M ₿110.63	$6.69M ₿110.63
1358	Galatasaray Fan Token GAL	$0.8441 ₿0.000013	0.23	$6.7M ₿109.15	$0.857 ₿0.000013	$0.8372 ₿0.000013	$807.9K ₿13.28	$8.42M ₿137.11	$6.7M ₿109.15
1363	EthicHub ETHIX	$0.09413 ₿0.0000015	-1.89	$6.64M ₿108.14	$0.09699 ₿0.0000015	$0.09384 ₿0.0000015	$48.42 ₿0	$9.41M ₿153.4	$6.64M ₿108.14
1365	HairDAO HAIR	$9.43 ₿0.00015	-2.56	$6.61M ₿108.43	$9.84 ₿0.00015	$9.39 ₿0.00015	$3.82K ₿0.07	$14.45M ₿236.88	$6.61M ₿108.43
1366	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.14	$6.61M ₿107.75	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$288.89K ₿4.69	$38.31M ₿624.04	$6.61M ₿107.75
1369	Gitcoin GTC	$0.07517 ₿0.0000012	2.14	$6.58M ₿106.96	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.52M ₿75.03	$7.52M ₿122.25	$6.58M ₿106.96
1370	Puffer PUFFER	$0.0144 ₿0.00000023	4.75	$6.64M ₿107.7	$0.0148 ₿0.00000024	$0.01328 ₿0.00000021	$5.84M ₿48.87	$14.41M ₿233.59	$6.64M ₿107.7
1371	Milady Cult Coin CULT	$0.0001406 ₿0.0000000022	-0.97	$6.59M ₿107.39	$0.0001455 ₿0.0000000023	$0.0001398 ₿0.0000000022	$430.31K ₿7.06	$14.07M ₿229.1	$6.59M ₿107.39
1372	ORIGYN OGY	$0.0008036 ₿0.000000013	-3.22	$6.57M ₿107.27	$0.0008396 ₿0.000000013	$0.0008028 ₿0.000000013	$188.34K ₿3.12	$8.37M ₿136.76	$6.57M ₿107.27
1373	Bella Protocol BEL	$0.08145 ₿0.0000013	-1.61	$6.52M ₿106.45	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.24M ₿20.94	$8.15M ₿133.06	$6.52M ₿106.45
1374	Grin GRIN	$0.02802 ₿0.00000044	3.64	$6.52M ₿104.61	$0.02802 ₿0.00000044	$0.02603 ₿0.00000041	$4.42K ₿0.06	$6.52M ₿104.61	$6.52M ₿104.61
1375	MCOIN MCOIN	$0.03685 ₿0.00000060	0.18	$6.52M ₿106.25	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$198.78K ₿3.34	$18.42M ₿300.15	$6.52M ₿106.25
1376	Metronome MET	$0.7409 ₿0.000012	-0.17	$6.5M ₿105.92	$0.7473 ₿0.000012	$0.7354 ₿0.000011	$67.82 ₿0	$10.65M ₿173.48	$6.5M ₿105.92
1383	Bytecoin BCN	$0.00003496 ₿0.00000000056	-0.03	$6.44M ₿103.84	$0.00003498 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1385	Oraichain Token ORAI	$0.3234 ₿0.0000053	-5.19	$6.37M ₿104.87	$0.3411 ₿0.0000054	$0.3231 ₿0.0000052	$345.89K ₿5.68	$6.37M ₿104.89	$6.37M ₿104.87
1391	Synapse SYN	$0.02922 ₿0.00000047	-19.63	$6.39M ₿103.63	$0.0365 ₿0.00000058	$0.02869 ₿0.00000047	$6.65M ₿105.98	$7.29M ₿118.26	$6.39M ₿103.63
1393	Foom FOOM	$0.00000003686 ₿0.00000000000059	-13.85	$6.45M ₿104.2	$0.0000000437 ₿0.00000000000069	$0.00000003624 ₿0.00000000000059	$28.98K ₿0.47	$6.45M ₿104.2	$6.45M ₿104.2
1394	Origin Dollar OUSD	$0.9995 ₿0.000016	0.01	$6.37M ₿103.76	$1 ₿0.000016	$0.9989 ₿0.000015	$314.72K ₿5.19	$6.37M ₿103.76	$6.37M ₿103.76
1395	PAAL AI PAAL	$0.007095 ₿0.00000011	1.09	$6.37M ₿103.24	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$284.62K ₿4.07	$7.1M ₿115.03	$6.37M ₿103.24
1397	Heroes of Mavia MAVIA	$0.02566 ₿0.00000041	0.03	$6.34M ₿103.54	$0.02636 ₿0.00000042	$0.0255 ₿0.00000040	$975.06K ₿15.94	$6.42M ₿104.81	$6.34M ₿103.54
1399	Brickken BKN	$0.0891 ₿0.0000014	0.39	$6.36M ₿103.78	$0.09008 ₿0.0000014	$0.0876 ₿0.0000013	$98.62K ₿1.61	$12.74M ₿207.8	$6.36M ₿103.78
1402	Switch Token SWITCH	$0.0001327 ₿0.0000000021	1.71	$6.28M ₿99.87	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$827.98 ₿0.01	$6.64M ₿105.56	$6.28M ₿99.87
1404	CONX CONX	$0.006638 ₿0.00000010	-3.84	$6.26M ₿102.37	$0.006961 ₿0.00000011	$0.006606 ₿0.00000010	$65.84K ₿1.06	$13.28M ₿217.09	$6.26M ₿102.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}