صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Travala.com AVA	$0.3378 ₿0.0000037	1.30	$24M ₿269.7	$0.3475 ₿0.0000038	$0.3334 ₿0.0000037	$5.21M ₿58.78	$24M ₿269.7	$24M ₿269.7
1039	Gains Network GNS	$0.9139 ₿0.000010	0.72	$23.94M ₿269.2	$0.9389 ₿0.000010	$0.9014 ₿0.000010	$2.75M ₿31.14	$23.94M ₿269.2	$23.94M ₿269.2
1040	HydraDX HDX	$0.00405 ₿0.000000045	-1.29	$23.86M ₿268.98	$0.004233 ₿0.000000047	$0.004047 ₿0.000000045	$24.29K ₿0.27	$26M ₿293.02	$23.86M ₿268.98
1041	OHO Blockchain OHO	$0.0009782 ₿0.000000011	1.36	$23.74M ₿265.74	$0.0009954 ₿0.000000011	$0.0009651 ₿0.000000010	$186.68K ₿2.1	$44.16M ₿494.27	$23.74M ₿265.74
1043	Marinade MNDE	$0.04331 ₿0.00000048	4.30	$23.69M ₿266.08	$0.04582 ₿0.00000051	$0.04095 ₿0.00000046	$1.82M ₿20.7	$30.33M ₿340.6	$23.69M ₿266.08
1046	Avail AVAIL	$0.006433 ₿0.000000072	-5.04	$23.56M ₿263.75	$0.00687 ₿0.000000077	$0.006389 ₿0.000000071	$2.66M ₿30.14	$68.52M ₿766.99	$23.56M ₿263.75
1052	Nym NYM	$0.02822 ₿0.00000031	-0.56	$23.28M ₿260.88	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$249.93K ₿18.86	$28.21M ₿316.06	$23.28M ₿260.88
1053	Moonbeam GLMR	$0.02233 ₿0.00000025	0.65	$23.28M ₿260.56	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$2.9M ₿32.87	$27.11M ₿303.51	$23.28M ₿260.56
1054	JOE JOE	$0.0577 ₿0.00000064	0.28	$23.27M ₿262.62	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.29M ₿26.21	$28.81M ₿325.17	$23.27M ₿262.62
1055	Electroneum ETN	$0.001291 ₿0.000000014	-2.59	$23.22M ₿259.95	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$560.85K ₿6.26	$27.13M ₿303.61	$23.22M ₿259.95
1056	A Hunters Dream CAW	$0.00000003636 ₿0.00000000000040	0.39	$23.15M ₿259.78	$0.00000003769 ₿0.00000000000041	$0.0000000362 ₿0.00000000000040	$601.58K ₿6.76	$24.24M ₿272.02	$23.15M ₿259.78
1057	Huobi Token HT	$0.212 ₿0.0000023	0.08	$23.13M ₿259.96	$0.2129 ₿0.0000024	$0.2105 ₿0.0000023	$13.65K ₿0.15	$23.13M ₿259.96	$23.13M ₿259.96
1058	Ekubo Protocol EKUBO	$2.31 ₿0.000025	0.14	$23.11M ₿258.76	$2.37 ₿0.000026	$2.29 ₿0.000025	$32.06K ₿0.56	$23.11M ₿258.76	$23.11M ₿258.76
1059	Catizen CATI	$0.05912 ₿0.00000066	-0.66	$23.1M ₿259.05	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4.3M ₿42.42	$59.1M ₿662.77	$23.1M ₿259.05
1060	BounceBit BB	$0.0563 ₿0.00000063	1.04	$23.09M ₿259.82	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$10.64M ₿129.17	$118.4M ₿1.33K	$23.09M ₿259.82
1063	Pocket Network POKT	$0.01128 ₿0.00000012	0.78	$22.68M ₿252.39	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$761.87K ₿8.58	$26.51M ₿295.01	$22.68M ₿252.39
1069	Foom FOOM	$0.0000001264 ₿0.0000000000014	-0.69	$22.41M ₿248.03	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$309.98K ₿3.55	$22.41M ₿248.03	$22.41M ₿248.03
1070	Arcblock ABT	$0.2264 ₿0.0000025	4.74	$22.34M ₿249.43	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$707.22K ₿7.52	$42.15M ₿470.63	$22.34M ₿249.43
1075	Hegic HEGIC	$0.02062 ₿0.00000023	-1.56	$22.25M ₿252.46	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$82.99 ₿0	$22.25M ₿252.46	$22.25M ₿252.46
1079	Coin98 C98	$0.02223 ₿0.00000025	1.83	$22.23M ₿250.62	$0.02276 ₿0.00000025	$0.02183 ₿0.00000024	$4.2M ₿48.55	$22.23M ₿250.62	$22.23M ₿250.62
1080	BENQI QI	$0.003084 ₿0.000000034	0.35	$22.2M ₿249.75	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$717.02K ₿8.04	$22.2M ₿249.75	$22.2M ₿249.75
1081	Act I The AI Prophecy ACT	$0.02313 ₿0.00000026	0.62	$21.93M ₿246.78	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$16.78M ₿190.74	$21.93M ₿246.78	$21.93M ₿246.78
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000027	1.79	$22.01M ₿251.43	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$132.97K ₿1.49	$23.83M ₿272.19	$22.01M ₿251.43
1083	MovieBloc MBL	$0.001157 ₿0.000000013	0.46	$21.99M ₿247.05	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.45M ₿25.54	$34.71M ₿389.88	$21.99M ₿247.05
1084	Metaplex MPLX	$0.04218 ₿0.00000047	-4.60	$21.97M ₿248.33	$0.04532 ₿0.00000050	$0.04187 ₿0.00000047	$3.16M ₿35.79	$41.92M ₿473.72	$21.97M ₿248.33
1086	Velodrome Finance VELO	$0.02079 ₿0.00000023	0.84	$21.91M ₿246.9	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.98M ₿44.9	$48.68M ₿548.49	$21.91M ₿246.9
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.14 ₿0.033	1.59	$21.81M ₿245.45	$3,057.49 ₿0.033	$2,894.24 ₿0.032	$55.41K ₿0.63	$21.81M ₿245.45	$21.81M ₿245.45
1092	Carrot CRT	$113.86 ₿0.0012	0.05	$21.76M ₿244.04	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.32K ₿0.03	$21.76M ₿244.04	$21.76M ₿244.04
1095	Fusionist ACE	$0.2484 ₿0.0000027	1.06	$21.61M ₿242.44	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.58M ₿85.8	$36.32M ₿407.5	$21.61M ₿242.44
1096	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.02	$21.54M ₿240.9	$1.01 ₿0.000011	$0.9947 ₿0.000011	$885.13K ₿9.78	$21.54M ₿240.9	$21.54M ₿240.9
1097	Gods Unchained GODS	$0.05459 ₿0.00000061	5.60	$21.53M ₿242.04	$0.05512 ₿0.00000061	$0.05168 ₿0.00000058	$518.77K ₿5.75	$27.32M ₿307.13	$21.53M ₿242.04
1098	HairDAO HAIR	$30.98 ₿0.00034	2.77	$21.53M ₿241.44	$31.41 ₿0.00034	$30.02 ₿0.00033	$16.05K ₿0.18	$47.5M ₿532.74	$21.53M ₿241.44
1100	Cetus Protocol CETUS	$0.02393 ₿0.00000026	1.72	$21.47M ₿242.23	$0.02481 ₿0.00000027	$0.02353 ₿0.00000026	$4.63M ₿53.79	$23.93M ₿270.02	$21.47M ₿242.23
1102	Sonic SVM SONIC	$0.05946 ₿0.00000066	0.42	$21.39M ₿240.41	$0.06186 ₿0.00000068	$0.05879 ₿0.00000066	$28.08M ₿315.88	$142.61M ₿1.6K	$21.39M ₿240.41
1104	Propy PRO	$0.3686 ₿0.0000041	1.10	$21.34M ₿238.47	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.24M ₿105.15	$36.86M ₿411.88	$21.34M ₿238.47
1108	Nosana NOS	$0.2544 ₿0.0000028	12.37	$21.22M ₿237.81	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$645.98K ₿8.07	$25.44M ₿285.15	$21.22M ₿237.81
1111	Shardus ULT	$0.0481 ₿0.00000053	0.25	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.04798 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	aura AURA	$0.02192 ₿0.00000024	8.12	$21.11M ₿236.85	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.62M ₿18.22	$21.11M ₿236.85	$21.11M ₿236.85
1118	WazirX WRX	$0.04597 ₿0.00000051	-2.79	$20.99M ₿235.22	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$41.37K ₿0.46	$45.98M ₿515.24	$20.99M ₿235.22
1119	Tensor TNSR	$0.06267 ₿0.00000070	2.03	$21.01M ₿236.16	$0.06445 ₿0.00000071	$0.06142 ₿0.00000069	$8.98M ₿100.43	$62.79M ₿705.79	$21.01M ₿236.16
1120	Solayer Staked SOL SSOL	$144.2 ₿0.0016	1.15	$20.98M ₿236.05	$148.45 ₿0.0016	$142.56 ₿0.0016	$47.9K ₿0.58	$20.98M ₿236.05	$20.98M ₿236.05
1123	Maverick Protocol MAV	$0.02486 ₿0.00000027	-1.19	$20.95M ₿236.1	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.88M ₿33.85	$49.71M ₿560.16	$20.95M ₿236.1
1124	SuperRare RARE	$0.02552 ₿0.00000028	-6.62	$20.93M ₿234.45	$0.02759 ₿0.00000031	$0.0253 ₿0.00000028	$13.17M ₿156.03	$25.53M ₿285.98	$20.93M ₿234.45
1126	Dogs DOGS	$0.00004042 ₿0.00000000045	2.39	$20.88M ₿235.89	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.01M ₿78.93	$22.22M ₿251.07	$20.88M ₿235.89
1127	Wrapped QUIL QUIL	$0.0231 ₿0.00000025	-6.86	$20.84M ₿232.47	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$223.54K ₿2.52	$20.84M ₿232.47	$20.84M ₿232.47
1129	StrikeCoin STRX	$0.02448 ₿0.00000027	2.18	$20.76M ₿233.28	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$39.53K ₿0.42	$21.71M ₿243.96	$20.76M ₿233.28
1131	Gems VIP GEMS	$0.03201 ₿0.00000036	1.61	$20.65M ₿232.11	$0.03325 ₿0.00000036	$0.0315 ₿0.00000035	$1.03M ₿13.36	$26.88M ₿302.08	$20.65M ₿232.11
1132	stake.link SDL	$0.3744 ₿0.0000041	0.47	$20.57M ₿231.94	$0.392 ₿0.0000043	$0.3718 ₿0.0000042	$1.99K ₿0.02	$37.41M ₿421.89	$20.57M ₿231.94
1135	Renzo REZ	$0.004572 ₿0.000000051	-0.45	$20.5M ₿231.62	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.6M ₿62.24	$44.78M ₿505.87	$20.5M ₿231.62
1136	Sceptre Staked FLR SFLR	$0.01714 ₿0.00000019	2.89	$20.48M ₿229.24	$0.01802 ₿0.00000020	$0.01665 ₿0.00000018	$193.28K ₿2.16	$20.48M ₿229.24	$20.48M ₿229.24
1139	Celer Network CELR	$0.003616 ₿0.000000040	-0.38	$20.41M ₿229.34	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.55M ₿28.84	$36.15M ₿406.23	$20.41M ₿229.34
1142	Mango Markets MNGO	$0.01818 ₿0.00000020	-4.93	$20.33M ₿228.25	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.34K ₿0.07	$90.98M ₿1.02K	$20.33M ₿228.25
1143	SynFutures F	$0.006138 ₿0.000000068	2.65	$20.27M ₿227.73	$0.006273 ₿0.000000069	$0.005979 ₿0.000000067	$2.85M ₿39.37	$61.38M ₿689.57	$20.27M ₿227.73
1146	SEDA SEDA	$0.03114 ₿0.00000034	-9.63	$20.18M ₿227.29	$0.03505 ₿0.00000039	$0.03104 ₿0.00000034	$567.24K ₿6.41	$31.69M ₿357.08	$20.18M ₿227.29
1148	Metadium META	$0.0116 ₿0.00000013	-1.09	$20.04M ₿223.26	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$362.67K ₿4.07	$23.2M ₿258.46	$20.04M ₿223.26
1152	Bityuan BTY	$0.02798 ₿0.00000031	-0.92	$19.94M ₿223.34	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$271.26K ₿3.05	$19.94M ₿223.34	$19.94M ₿223.34
1155	Origin Protocol OGN	$0.03003 ₿0.00000033	1.76	$19.83M ₿222.99	$0.03091 ₿0.00000034	$0.02951 ₿0.00000033	$1.44M ₿16.31	$42.3M ₿475.69	$19.83M ₿222.99
1158	OpenServ SERV	$0.02672 ₿0.00000029	30.15	$19.72M ₿222.24	$0.02727 ₿0.00000030	$0.02045 ₿0.00000023	$840.22K ₿10.03	$26.29M ₿296.31	$19.72M ₿222.24
1159	ANyONe Protocol ANYONE	$0.2462 ₿0.0000027	5.42	$19.69M ₿220.63	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.15M ₿13.05	$24.63M ₿276	$19.69M ₿220.63
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	1.44	$19.66M ₿221.11	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.94M ₿22.08	$26.14M ₿294.04	$19.66M ₿221.11
1161	Boba Network BOBA	$0.03976 ₿0.00000044	3.22	$19.63M ₿219.56	$0.04015 ₿0.00000044	$0.03852 ₿0.00000043	$906.18K ₿10.43	$19.88M ₿222.41	$19.63M ₿219.56
1167	PIVX PIVX	$0.1938 ₿0.0000021	11.54	$19.43M ₿216.4	$0.1963 ₿0.0000022	$0.1727 ₿0.0000019	$3.21M ₿35.9	$19.43M ₿216.4	$19.43M ₿216.4
1168	Elastos ELA	$0.8408 ₿0.0000094	-1.90	$19.4M ₿218.33	$0.8802 ₿0.000010	$0.8424 ₿0.0000094	$240.92K ₿2.71	$22.03M ₿247.89	$19.4M ₿218.33
1175	L2 Standard Bridged WETH (Blast) WETH	$2,940.91 ₿0.033	1.69	$19.12M ₿214.52	$3,103.11 ₿0.034	$2,889.94 ₿0.032	$31.34K ₿2.74	$19.12M ₿214.52	$19.12M ₿214.52
1179	THORWallet DEX TGT	$0.02122 ₿0.00000023	-4.43	$19.03M ₿213.61	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.75 ₿0	$19.19M ₿215.43	$19.03M ₿213.61
1185	Bone ShibaSwap BONE	$0.07575 ₿0.00000085	0.09	$18.93M ₿212.23	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1M ₿11.42	$18.93M ₿212.32	$18.93M ₿212.23
1186	Cookie DAO COOKIE	$0.02913 ₿0.00000032	0.24	$18.87M ₿212.87	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$2.94M ₿34.85	$29.12M ₿328.49	$18.87M ₿212.87
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000031	2.38	$18.76M ₿210.98	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.07M ₿57.1	$22.5M ₿253.13	$18.76M ₿210.98
1190	DeGate DG	$0.04841 ₿0.00000054	-0.90	$18.75M ₿210.34	$0.04935 ₿0.00000055	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Tribe TRIBE	$0.4914 ₿0.0000055	-0.70	$18.72M ₿209.44	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.62K ₿0.84	$492.38M ₿5.51K	$18.72M ₿209.44
1192	PolySwarm NCT	$0.00988 ₿0.00000011	2.50	$18.63M ₿208.57	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$979.25K ₿11	$18.63M ₿208.62	$18.63M ₿208.57
1193	MARBLEX MBX	$0.06895 ₿0.00000077	1.47	$18.48M ₿207.24	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$422.05K ₿4.75	$22.15M ₿248.46	$18.48M ₿207.24
1194	Storj STORJ	$0.1282 ₿0.0000014	1.66	$18.46M ₿208.13	$0.1324 ₿0.0000014	$0.1259 ₿0.0000014	$4.74M ₿57.42	$54.55M ₿615.17	$18.46M ₿208.13
1201	Dent DENT	$0.0001907 ₿0.0000000021	1.16	$18.25M ₿206.62	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.01M ₿21.98	$19.08M ₿216	$18.25M ₿206.62
1202	Beta Finance BETA	$0.01823 ₿0.00000020	-12.87	$18.24M ₿203.99	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$34.38K ₿0.39	$18.24M ₿203.99	$18.24M ₿203.99
1206	Hashflow HFT	$0.02633 ₿0.00000029	1.77	$18.11M ₿204.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.26M ₿48.37	$26.37M ₿297.23	$18.11M ₿204.14
1211	SX Network SX	$0.03335 ₿0.00000037	0.88	$18.04M ₿202.49	$0.03391 ₿0.00000037	$0.03302 ₿0.00000037	$4.61K ₿0.05	$33.32M ₿374.03	$18.04M ₿202.49
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.95M ₿201.03	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.73M ₿30.64	$17.95M ₿201.03	$17.95M ₿201.03
1216	Saga SAGA	$0.05209 ₿0.00000058	-1.24	$17.9M ₿202.32	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.29M ₿128.26	$56.69M ₿640.87	$17.9M ₿202.32
1218	Puffer PUFFER	$0.04798 ₿0.00000053	-3.51	$17.75M ₿199.56	$0.05175 ₿0.00000057	$0.0476 ₿0.00000053	$5.22M ₿59.18	$47.98M ₿539.41	$17.75M ₿199.56
1219	Stader MaticX MATICX	$0.1544 ₿0.0000017	-1.34	$17.74M ₿198.75	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.43K ₿0.04	$17.74M ₿198.75	$17.74M ₿198.75
1221	IX Swap IXS	$0.09835 ₿0.0000011	4.18	$17.67M ₿200.16	$0.1013 ₿0.0000011	$0.09439 ₿0.0000010	$161.55K ₿1.81	$17.67M ₿200.16	$17.67M ₿200.16
1223	OG Fan Token OG	$3.86 ₿0.000043	-4.90	$17.56M ₿200.96	$4.13 ₿0.000046	$3.86 ₿0.000043	$12.21M ₿150.99	$19.28M ₿220.61	$17.56M ₿200.96
1224	Everscale EVER	$0.008812 ₿0.000000099	-5.30	$17.51M ₿196.59	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$69.59K ₿0.79	$18.67M ₿209.66	$17.51M ₿196.59
1226	EthicHub ETHIX	$0.2471 ₿0.0000027	0.65	$17.42M ₿195.54	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$4.4K ₿0.05	$24.71M ₿277.36	$17.42M ₿195.54
1227	Alchemix ALCX	$6.92 ₿0.000077	1.50	$17.4M ₿195.08	$7.07 ₿0.000078	$6.81 ₿0.000076	$1.22M ₿13.65	$21.49M ₿240.83	$17.4M ₿195.08
1228	DODO DODO	$0.01735 ₿0.00000019	0.53	$17.36M ₿195.52	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.59M ₿29.44	$17.36M ₿195.52	$17.36M ₿195.52
1230	Inverse Finance INV	$27.73 ₿0.00031	0.87	$17.29M ₿194.27	$28.13 ₿0.00031	$27.32 ₿0.00030	$126.69K ₿1.42	$20.15M ₿226.37	$17.29M ₿194.27
1232	Apu Apustaja APU	$0.00005103 ₿0.00000000057	1.00	$17.24M ₿193.73	$0.00005437 ₿0.00000000060	$0.0000505 ₿0.00000000057	$628.38K ₿7.05	$17.24M ₿193.73	$17.24M ₿193.73
1233	Goldfinch GFI	$0.1846 ₿0.0000020	1.72	$17.22M ₿192.88	$0.1921 ₿0.0000021	$0.1815 ₿0.0000020	$189K ₿2.38	$21.06M ₿235.93	$17.22M ₿192.88
1234	Vanar Chain VANRY	$0.00882 ₿0.000000098	-1.92	$17.2M ₿193.38	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.55M ₿51.09	$18.99M ₿213.57	$17.2M ₿193.38
1235	Supra SUPRA	$0.0007646 ₿0.0000000085	-2.59	$17.16M ₿192.35	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$763.45K ₿8.6	$61.97M ₿694.49	$17.16M ₿192.35
1236	SideShift Token XAI	$0.1097 ₿0.0000012	-2.23	$17.13M ₿192.4	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.5K ₿0.15	$23.03M ₿258.74	$17.13M ₿192.4
1237	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-0.98	$17.07M ₿190.45	$0.00005534 ₿0.00000000061	$0.00005086 ₿0.00000000056	$35.39K ₿0.41	$19.51M ₿217.75	$17.07M ₿190.45
1238	ResearchCoin RSC	$0.127 ₿0.0000014	0.65	$17.04M ₿191.49	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$647.8K ₿7.31	$127.02M ₿1.43K	$17.04M ₿191.49
1243	Aquarius AQUA	$0.0004734 ₿0.0000000053	1.26	$17M ₿190.46	$0.0004818 ₿0.0000000053	$0.0004664 ₿0.0000000052	$198.15K ₿2.97	$47.31M ₿530.22	$17M ₿190.46
1244	Comtech Gold CGO	$157.15 ₿0.0017	1.66	$16.97M ₿189.86	$157.15 ₿0.0017	$153.11 ₿0.0016	$1.02M ₿11.45	$16.97M ₿189.86	$16.97M ₿189.86
1249	SaucerSwap SAUCE	$0.01925 ₿0.00000021	2.04	$16.83M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$138.41K ₿1.57	$19.25M ₿216.5	$16.83M ₿189.28
1250	Syscoin SYS	$0.01981 ₿0.00000022	1.98	$16.82M ₿189.83	$0.02043 ₿0.00000022	$0.01943 ₿0.00000022	$2.87M ₿32.72	$16.82M ₿189.83	$16.82M ₿189.83
1252	FunFair FUN	$0.001576 ₿0.000000017	-0.75	$16.72M ₿188.21	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.19M ₿69.67	$17.36M ₿195.33	$16.72M ₿188.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}