صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Everscale EVER	$0.004664 ₿0.000000075	-7.68	$9.26M ₿150.7	$0.005052 ₿0.000000080	$0.004597 ₿0.000000074	$27.59K ₿0.48	$9.88M ₿160.72	$9.26M ₿150.7
1186	Ellipsis EPS	$0.01321 ₿0.00000021	-1.76	$9.23M ₿150.97	$0.01357 ₿0.00000021	$0.0132 ₿0.00000021	$31.82 ₿0	$9.57M ₿156.43	$9.23M ₿150.97
1187	Act I The AI Prophecy ACT	$0.009657 ₿0.00000015	-0.43	$9.16M ₿149.79	$0.01 ₿0.00000016	$0.009484 ₿0.00000015	$18.17M ₿312.14	$9.16M ₿149.79	$9.16M ₿149.79
1190	Sonic SVM SONIC	$0.02523 ₿0.00000041	-3.07	$9.09M ₿148.93	$0.02651 ₿0.00000042	$0.02503 ₿0.00000040	$1.64M ₿26.82	$60.59M ₿992.85	$9.09M ₿148.93
1191	Clash of Lilliput COL	$0.1106 ₿0.0000017	-2.39	$9.09M ₿147.9	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.28K ₿0.07	$110.69M ₿1.8K	$9.09M ₿147.9
1193	Wilder World WILD	$0.01889 ₿0.00000030	-0.11	$9.05M ₿147.55	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$195.09K ₿3.17	$9.44M ₿153.94	$9.05M ₿147.55
1194	Hivemapper HONEY	$0.001543 ₿0.000000025	-2.04	$9.01M ₿148.87	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$240.8K ₿3.92	$10.11M ₿166.97	$9.01M ₿148.87
1197	Paris Saint-Germain Fan Token PSG	$0.5614 ₿0.0000091	1.90	$9.03M ₿147.5	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$9.71M ₿161.14	$11.17M ₿182.45	$9.03M ₿147.5
1199	Crypto Trading Fund CTF	$0.03793 ₿0.00000061	386.62	$9.03M ₿147.48	$0.0382 ₿0.00000061	$0.007535 ₿0.00000012	$108.47 ₿0	$9.03M ₿147.48	$9.03M ₿147.48
1200	Supra SUPRA	$0.0003117 ₿0.0000000050	-0.17	$9.04M ₿147.37	$0.0003169 ₿0.0000000051	$0.0003054 ₿0.0000000048	$283.55K ₿4.63	$25.45M ₿415.08	$9.04M ₿147.37
1206	ThunderCore TT	$0.0006471 ₿0.000000010	-2.24	$8.85M ₿144.02	$0.0006633 ₿0.000000010	$0.0006438 ₿0.000000010	$215.36K ₿3.61	$8.85M ₿144.02	$8.85M ₿144.02
1210	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1213	Mossland MOC	$0.01931 ₿0.00000031	-3.69	$8.66M ₿141.07	$0.02026 ₿0.00000032	$0.01899 ₿0.00000030	$149.02K ₿2.54	$9.66M ₿157.27	$8.66M ₿141.07
1214	ELYSIA EL	$0.001266 ₿0.000000020	1.76	$8.62M ₿140.39	$0.001286 ₿0.000000020	$0.001238 ₿0.000000019	$532.84K ₿8.77	$8.62M ₿140.39	$8.62M ₿140.39
1216	Thena THE	$0.06475 ₿0.0000010	-3.43	$8.6M ₿141.18	$0.06804 ₿0.0000010	$0.06479 ₿0.0000010	$3.38M ₿55.43	$18.37M ₿301.79	$8.6M ₿141.18
1217	SquidGrow SQGROW	$0.008569 ₿0.00000013	-3.10	$8.57M ₿139.96	$0.009065 ₿0.00000014	$0.008526 ₿0.00000013	$21.79K ₿0.36	$8.57M ₿139.96	$8.57M ₿139.96
1219	BounceBit BB	$0.02079 ₿0.00000034	-3.69	$8.53M ₿139.39	$0.0224 ₿0.00000035	$0.02061 ₿0.00000033	$4.09M ₿58.32	$43.74M ₿714.83	$8.53M ₿139.39
1223	Alchemix ALCX	$3.36 ₿0.000054	-3.10	$8.49M ₿138.62	$3.49 ₿0.000055	$3.36 ₿0.000054	$554.26K ₿9.04	$10.64M ₿173.85	$8.49M ₿138.62
1226	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000016	0.06	$8.48M ₿138.17	$1.03 ₿0.000016	$0.9961 ₿0.000015	$37.65K ₿3.25	$8.48M ₿138.17	$8.48M ₿138.17
1229	Big Dog Fink BINK	$0.00005678 ₿0.00000000092	-1.59	$8.5M ₿138.05	$0.00005972 ₿0.00000000094	$0.00005622 ₿0.00000000091	$229.69 ₿0	$8.5M ₿138.05	$8.5M ₿138.05
1230	Syscoin SYS	$0.001429 ₿0.000000023	-14.13	$8.46M ₿138.83	$0.001688 ₿0.000000026	$0.001412 ₿0.000000022	$95.74K ₿1.56	$8.46M ₿138.83	$8.46M ₿138.83
1237	Fusionist ACE	$0.08181 ₿0.0000013	-3.64	$8.32M ₿136.45	$0.08643 ₿0.0000013	$0.08187 ₿0.0000013	$2.85M ₿46.4	$11.97M ₿196.23	$8.32M ₿136.45
1241	AS Roma Fan Token ASR	$0.9625 ₿0.000015	-1.07	$8.27M ₿135.19	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.36M ₿135.68	$9.62M ₿157.21	$8.27M ₿135.19
1242	Just a chill guy CHILLGUY	$0.008248 ₿0.00000013	-0.94	$8.26M ₿136.03	$0.008658 ₿0.00000013	$0.00811 ₿0.00000013	$8.58M ₿141.6	$8.26M ₿136.03	$8.26M ₿136.03
1244	APX APX	$0.2196 ₿0.0000035	-0.15	$8.22M ₿134.13	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.97K ₿0.03	$871.65M ₿14.23K	$8.22M ₿134.13
1245	AdEx ADX	$0.05554 ₿0.00000090	-0.39	$8.22M ₿134.27	$0.05725 ₿0.00000091	$0.05355 ₿0.00000087	$3.1M ₿30.12	$8.34M ₿136.18	$8.22M ₿134.27
1248	Vulcan Forged PYR	$0.1795 ₿0.0000029	-2.30	$8.15M ₿133.43	$0.1883 ₿0.0000029	$0.178 ₿0.0000029	$1.99M ₿32.63	$8.98M ₿147.01	$8.15M ₿133.43
1249	Dymension DYM	$0.01508 ₿0.00000024	-1.75	$8.17M ₿134.7	$0.01577 ₿0.00000025	$0.01506 ₿0.00000024	$3.89M ₿63.2	$16.09M ₿265.47	$8.17M ₿134.7
1251	Elastos ELA	$0.3528 ₿0.0000057	0.11	$8.14M ₿132.94	$0.3753 ₿0.0000060	$0.3498 ₿0.0000055	$76.01K ₿1.24	$9.25M ₿151.03	$8.14M ₿132.94
1252	JumpToken JMPT	$0.5537 ₿0.0000089	-2.21	$8.17M ₿132.76	$0.5719 ₿0.0000091	$0.5516 ₿0.0000089	$10.41K ₿0.17	$17.04M ₿276.94	$8.17M ₿132.76
1253	MCDex MCB	$2.14 ₿0.000034	-0.02	$8.15M ₿133.07	$2.17 ₿0.000035	$2.13 ₿0.000033	$28.91 ₿0	$10.29M ₿168.06	$8.15M ₿133.07
1258	Atletico Madrid ATM	$0.9571 ₿0.000015	4.60	$8.09M ₿131.77	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.94M ₿118.23	$9.57M ₿155.73	$8.09M ₿131.77
1259	ARPA ARPA	$0.008254 ₿0.00000013	0.80	$8.08M ₿132.18	$0.008417 ₿0.00000013	$0.008187 ₿0.00000013	$4.63M ₿58.7	$16.45M ₿269.16	$8.08M ₿132.18
1267	Hydranet HDN	$0.03901 ₿0.00000063	-3.65	$7.98M ₿130.05	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$76.87K ₿1.25	$11.7M ₿190.66	$7.98M ₿130.05
1268	Iagon IAG	$0.02116 ₿0.00000034	5.73	$7.97M ₿129.8	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.86K ₿1.32	$21.19M ₿345.2	$7.97M ₿129.8
1269	Coinweb CWEB	$0.001196 ₿0.000000019	1.00	$7.96M ₿129.66	$0.001199 ₿0.000000019	$0.001182 ₿0.000000018	$96.09K ₿1.57	$9.09M ₿147.95	$7.96M ₿129.66
1270	GRIFFAIN GRIFFAIN	$0.00794 ₿0.00000013	-1.31	$7.94M ₿130.24	$0.008366 ₿0.00000013	$0.007836 ₿0.00000012	$2.65M ₿42.36	$7.94M ₿130.24	$7.94M ₿130.24
1272	XION XION	$0.1118 ₿0.0000018	-4.10	$7.92M ₿129.24	$0.1166 ₿0.0000018	$0.1109 ₿0.0000017	$1.06M ₿17.22	$22.37M ₿364.8	$7.92M ₿129.24
1275	Spice SFI	$97.12 ₿0.0016	-8.73	$7.77M ₿130.06	$117.36 ₿0.0018	$97.11 ₿0.0015	$46.21K ₿1.07	$8.95M ₿149.68	$7.77M ₿130.06
1277	Cloud CLOUD	$0.01353 ₿0.00000022	-2.11	$7.82M ₿127.42	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$217.67K ₿3.56	$13.53M ₿220.48	$7.82M ₿127.42
1278	Hashflow HFT	$0.009451 ₿0.00000015	-5.32	$7.8M ₿128.33	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$4.19M ₿66.03	$9.45M ₿155.56	$7.8M ₿128.33
1281	USUALx USUALX	$0.01672 ₿0.00000027	-1.80	$7.77M ₿126.76	$0.01759 ₿0.00000028	$0.01591 ₿0.00000025	$31.79K ₿0.52	$7.77M ₿126.76	$7.77M ₿126.76
1283	Hanu Yokia HANU	$0.00000005163 ₿0.00000000000084	-0.95	$7.74M ₿126	$0.00000005243 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$20.43 ₿0	$30.64M ₿499	$7.74M ₿126
1285	DexTools DEXT	$0.1083 ₿0.0000017	-5.54	$7.72M ₿124.2	$0.1165 ₿0.0000018	$0.106 ₿0.0000017	$88.11K ₿1.16	$12.19M ₿196.12	$7.72M ₿124.2
1287	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000024	0.41	$7.68M ₿125.08	$0.01521 ₿0.00000024	$0.0145 ₿0.00000023	$174.44K ₿3.37	$8.22M ₿133.82	$7.68M ₿125.08
1288	MARBLEX MBX	$0.02759 ₿0.00000044	-2.01	$7.68M ₿124.94	$0.02831 ₿0.00000046	$0.02758 ₿0.00000044	$2.33M ₿38.51	$8.87M ₿144.32	$7.68M ₿124.94
1291	VitaDAO VITA	$0.2931 ₿0.0000047	0.09	$7.63M ₿125.01	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.57K ₿0.03	$8.23M ₿134.82	$7.63M ₿125.01
1293	TARS AI TAI	$0.01288 ₿0.00000020	3.43	$7.56M ₿123.19	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$550.13K ₿8.75	$11.53M ₿187.94	$7.56M ₿123.19
1294	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000031	-2.52	$7.57M ₿123.28	$0.00000001979 ₿0.00000000000031	$0.00000001906 ₿0.00000000000030	$651.17K ₿10.55	$8.17M ₿133.06	$7.57M ₿123.28
1295	THORSwap THOR	$0.03692 ₿0.00000060	-1.23	$7.49M ₿122.13	$0.03862 ₿0.00000062	$0.036 ₿0.00000056	$6.68K ₿0.11	$9.39M ₿153.2	$7.49M ₿122.13
1296	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000048	1.70	$7.48M ₿121.83	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.89M ₿47.11	$11.88M ₿193.58	$7.48M ₿121.83
1297	Forta FORT	$0.01179 ₿0.00000019	-3.13	$7.49M ₿122.11	$0.01274 ₿0.00000020	$0.01178 ₿0.00000019	$248.08K ₿4.1	$11.79M ₿192.33	$7.49M ₿122.11
1302	AhaToken AHT	$0.001016 ₿0.000000016	-5.20	$7.44M ₿120.45	$0.001072 ₿0.000000017	$0.001005 ₿0.000000016	$68.74K ₿1.22	$7.85M ₿127.13	$7.44M ₿120.45
1303	PHNIX PHNIX	$0.00001397 ₿0.00000000022	-0.61	$7.41M ₿120.88	$0.00001435 ₿0.00000000023	$0.00001362 ₿0.00000000022	$373.64K ₿6.07	$8.23M ₿134.2	$7.41M ₿120.88
1307	Inverse Finance INV	$10.4 ₿0.00016	-5.77	$7.37M ₿120.22	$11.3 ₿0.00017	$10.4 ₿0.00016	$26.3K ₿0.43	$7.56M ₿123.38	$7.37M ₿120.22
1309	Vanar Chain VANRY	$0.00341 ₿0.000000055	-0.40	$7.33M ₿120.32	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.09M ₿34.09	$7.37M ₿120.94	$7.33M ₿120.32
1310	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.01	$7.34M ₿119.44	$56.87 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.4M ₿1.94K	$7.34M ₿119.44
1311	Anzen USDz USDZ	$0.9724 ₿0.000015	0.01*	$7.34M ₿119.55	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.78K ₿0.03	$7.34M ₿119.55	$7.34M ₿119.55
1315	Alltoscan ATS	$0.09619 ₿0.0000015	2.62	$7.29M ₿118.79	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$332.72K ₿5.47	$9.62M ₿156.65	$7.29M ₿118.79
1316	DAO Maker DAO	$0.02896 ₿0.00000047	0.51	$7.28M ₿118.92	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.69M ₿40.46	$8.05M ₿131.57	$7.28M ₿118.92
1317	Access Protocol ACS	$0.00014 ₿0.0000000022	-3.32	$7.2M ₿117.77	$0.0001449 ₿0.0000000023	$0.0001407 ₿0.0000000022	$338.49K ₿5.47	$12.63M ₿206.73	$7.2M ₿117.77
1318	Cookie DAO COOKIE	$0.009363 ₿0.00000015	-1.08	$7.24M ₿118.69	$0.009735 ₿0.00000015	$0.00934 ₿0.00000015	$2.22M ₿37.02	$9.41M ₿154.31	$7.24M ₿118.69
1322	Alpha Fi ALPHA	$0.7201 ₿0.000011	0.11	$7.16M ₿117.2	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.22K ₿0.02	$7.2M ₿117.94	$7.16M ₿117.2
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	Iron Fish IRON	$0.09652 ₿0.0000015	-3.01	$7.09M ₿116.94	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$66.93K ₿1.09	$7.09M ₿116.96	$7.09M ₿116.94
1329	BitMEX BMEX	$0.07064 ₿0.0000011	1.40	$7.05M ₿114.7	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.92K ₿0.08	$31.79M ₿517.44	$7.05M ₿114.7
1331	XBorg XBG	$0.0141 ₿0.00000023	-2.65	$6.98M ₿114.17	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.96K ₿0.06	$14.11M ₿230.83	$6.98M ₿114.17
1334	Nimiq NIM	$0.0005004 ₿0.0000000081	0.04	$6.94M ₿113.01	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$58.93K ₿1.2	$7.06M ₿114.96	$6.94M ₿113.01
1335	Partisia Blockchain MPC	$0.01491 ₿0.00000024	-2.51	$6.95M ₿113.1	$0.01553 ₿0.00000025	$0.01491 ₿0.00000024	$22.26K ₿0.36	$9.09M ₿147.98	$6.95M ₿113.1
1336	Badger DAO BADGER	$0.3482 ₿0.0000055	-1.35	$6.92M ₿111.55	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.73M ₿35.09	$7.29M ₿117.54	$6.92M ₿111.55
1340	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1341	OmiseGO OMG	$0.04918 ₿0.00000080	0.80	$6.9M ₿112.88	$0.0501 ₿0.00000080	$0.048 ₿0.00000075	$1.4M ₿22.35	$6.9M ₿112.88	$6.9M ₿112.88
1344	Swarms SWARMS	$0.006822 ₿0.00000011	5.96	$6.82M ₿111.52	$0.007159 ₿0.00000011	$0.006438 ₿0.00000010	$4.74M ₿77.26	$6.82M ₿111.52	$6.82M ₿111.52
1347	Peercoin PPC	$0.2256 ₿0.0000036	-2.41	$6.83M ₿111.07	$0.2314 ₿0.0000037	$0.2203 ₿0.0000035	$34.88K ₿0.57	$6.83M ₿111.07	$6.83M ₿111.07
1350	Polkastarter POLS	$0.0684 ₿0.0000011	-5.26	$6.79M ₿110.59	$0.0722 ₿0.0000011	$0.06825 ₿0.0000011	$192.38K ₿3.18	$6.84M ₿111.47	$6.79M ₿110.59
1353	Balancer BAL	$0.1049 ₿0.0000017	-2.22	$6.78M ₿110.25	$0.108 ₿0.0000017	$0.1043 ₿0.0000016	$650.97K ₿10.63	$7.59M ₿123.55	$6.78M ₿110.25
1354	SWEAT SWEAT	$0.000787 ₿0.000000012	-5.53	$6.73M ₿108.87	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.23M ₿36.68	$15.57M ₿251.7	$6.73M ₿108.87
1355	Alien Worlds TLM	$0.000991 ₿0.000000016	-2.49	$6.72M ₿110.07	$0.001039 ₿0.000000016	$0.0009913 ₿0.000000016	$3.87M ₿64.73	$6.95M ₿113.83	$6.72M ₿110.07
1356	Galatasaray Fan Token GAL	$0.8462 ₿0.000013	1.46	$6.72M ₿109.15	$0.857 ₿0.000013	$0.834 ₿0.000013	$814.05K ₿13.28	$8.44M ₿137.11	$6.72M ₿109.15
1358	Apu Apustaja APU	$0.0000198 ₿0.00000000032	-0.84	$6.71M ₿110.63	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$169.24K ₿4.71	$6.71M ₿110.63	$6.71M ₿110.63
1364	EthicHub ETHIX	$0.09407 ₿0.0000015	-1.61	$6.63M ₿108.14	$0.09699 ₿0.0000015	$0.09384 ₿0.0000015	$50.76 ₿0	$9.41M ₿153.4	$6.63M ₿108.14
1366	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.22	$6.61M ₿107.75	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$287.51K ₿4.69	$38.28M ₿624.04	$6.61M ₿107.75
1368	HairDAO HAIR	$9.41 ₿0.00015	-2.32	$6.61M ₿108.43	$9.84 ₿0.00015	$9.39 ₿0.00015	$4.26K ₿0.07	$14.43M ₿236.88	$6.61M ₿108.43
1371	Puffer PUFFER	$0.01428 ₿0.00000023	4.24	$6.58M ₿107.7	$0.0148 ₿0.00000024	$0.01328 ₿0.00000021	$2.98M ₿48.87	$14.28M ₿233.59	$6.58M ₿107.7
1372	ORIGYN OGY	$0.0008032 ₿0.000000013	-3.02	$6.56M ₿107.27	$0.0008396 ₿0.000000013	$0.0008033 ₿0.000000013	$191.55K ₿3.12	$8.37M ₿136.76	$6.56M ₿107.27
1373	Milady Cult Coin CULT	$0.0001401 ₿0.0000000022	-1.66	$6.56M ₿107.39	$0.0001455 ₿0.0000000023	$0.0001398 ₿0.0000000022	$429.65K ₿7.06	$13.99M ₿229.1	$6.56M ₿107.39
1374	Gitcoin GTC	$0.07454 ₿0.0000012	1.15	$6.52M ₿106.96	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.59M ₿75.03	$7.45M ₿122.25	$6.52M ₿106.96
1375	Bella Protocol BEL	$0.08141 ₿0.0000013	-1.41	$6.51M ₿106.45	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.29M ₿20.94	$8.14M ₿133.06	$6.51M ₿106.45
1376	Grin GRIN	$0.02798 ₿0.00000044	3.49	$6.51M ₿104.61	$0.02798 ₿0.00000044	$0.02603 ₿0.00000041	$4.39K ₿0.06	$6.51M ₿104.61	$6.51M ₿104.61
1377	MCOIN MCOIN	$0.03677 ₿0.00000060	0.13	$6.51M ₿106.25	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$201.51K ₿3.34	$18.39M ₿300.15	$6.51M ₿106.25
1378	Metronome MET	$0.7409 ₿0.000012	-0.16	$6.5M ₿105.92	$0.7473 ₿0.000012	$0.7354 ₿0.000011	$67.82 ₿0	$10.65M ₿173.48	$6.5M ₿105.92
1385	Foom FOOM	$0.0000000368 ₿0.00000000000059	-1.55	$6.44M ₿104.2	$0.0000000437 ₿0.00000000000069	$0.00000003624 ₿0.00000000000059	$29.07K ₿0.47	$6.44M ₿104.2	$6.44M ₿104.2
1387	Bytecoin BCN	$0.00003496 ₿0.00000000056	-0.03	$6.44M ₿103.84	$0.00003498 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1388	Oraichain Token ORAI	$0.3265 ₿0.0000053	-4.14	$6.43M ₿104.87	$0.3411 ₿0.0000054	$0.3231 ₿0.0000052	$348.21K ₿5.68	$6.44M ₿104.89	$6.43M ₿104.87
1393	Brickken BKN	$0.08927 ₿0.0000014	0.87	$6.38M ₿103.78	$0.09008 ₿0.0000014	$0.0876 ₿0.0000013	$98.93K ₿1.61	$12.77M ₿207.8	$6.38M ₿103.78
1394	Origin Dollar OUSD	$0.9994 ₿0.000016	0.01*	$6.37M ₿103.76	$1 ₿0.000016	$0.9989 ₿0.000015	$318.73K ₿5.19	$6.37M ₿103.76	$6.37M ₿103.76
1398	PAAL AI PAAL	$0.007062 ₿0.00000011	0.38	$6.34M ₿103.24	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$285.85K ₿4.07	$7.06M ₿115.03	$6.34M ₿103.24
1400	Heroes of Mavia MAVIA	$0.0256 ₿0.00000041	0.23	$6.32M ₿103.54	$0.02636 ₿0.00000042	$0.0255 ₿0.00000040	$972.23K ₿15.94	$6.4M ₿104.81	$6.32M ₿103.54
1401	Synapse SYN	$0.02868 ₿0.00000047	-21.42	$6.29M ₿103.63	$0.0365 ₿0.00000058	$0.02869 ₿0.00000047	$6.59M ₿105.98	$7.17M ₿118.26	$6.29M ₿103.63
1403	CONX CONX	$0.006683 ₿0.00000010	-1.66	$6.3M ₿102.37	$0.006961 ₿0.00000011	$0.006606 ₿0.00000010	$65.91K ₿1.06	$13.36M ₿217.09	$6.3M ₿102.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}