صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Everscale EVER	$0.004664 ₿0.000000075	-6.69	$9.26M ₿150.7	$0.005033 ₿0.000000080	$0.004597 ₿0.000000074	$27.84K ₿0.48	$9.88M ₿160.72	$9.26M ₿150.7
1185	Ellipsis EPS	$0.01321 ₿0.00000021	-2.01	$9.23M ₿150.97	$0.01357 ₿0.00000021	$0.0132 ₿0.00000021	$31.82 ₿0	$9.56M ₿156.43	$9.23M ₿150.97
1188	Act I The AI Prophecy ACT	$0.009712 ₿0.00000015	0.22	$9.19M ₿149.79	$0.01 ₿0.00000016	$0.009484 ₿0.00000015	$18.96M ₿312.14	$9.19M ₿149.79	$9.19M ₿149.79
1189	Sonic SVM SONIC	$0.02522 ₿0.00000041	-3.27	$9.08M ₿148.93	$0.02651 ₿0.00000042	$0.02503 ₿0.00000040	$1.64M ₿26.82	$60.52M ₿992.85	$9.08M ₿148.93
1191	Clash of Lilliput COL	$0.1104 ₿0.0000017	-2.50	$9.07M ₿147.9	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.28K ₿0.07	$110.5M ₿1.8K	$9.07M ₿147.9
1193	Wilder World WILD	$0.0189 ₿0.00000030	-0.13	$9.06M ₿147.55	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$195.35K ₿3.17	$9.45M ₿153.94	$9.06M ₿147.55
1194	Supra SUPRA	$0.0003114 ₿0.0000000050	-0.29	$9.03M ₿147.37	$0.0003169 ₿0.0000000051	$0.0003054 ₿0.0000000048	$283.51K ₿4.63	$25.43M ₿415.08	$9.03M ₿147.37
1195	Crypto Trading Fund CTF	$0.03789 ₿0.00000061	384.78	$9.02M ₿147.48	$0.0382 ₿0.00000061	$0.007535 ₿0.00000012	$108.34 ₿0	$9.02M ₿147.48	$9.02M ₿147.48
1198	Paris Saint-Germain Fan Token PSG	$0.561 ₿0.0000091	1.79	$9.02M ₿147.5	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$9.64M ₿161.14	$11.16M ₿182.45	$9.02M ₿147.5
1200	Hivemapper HONEY	$0.001545 ₿0.000000025	-1.54	$9M ₿148.87	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$237.13K ₿3.92	$10.09M ₿166.97	$9M ₿148.87
1205	ThunderCore TT	$0.000647 ₿0.000000010	-2.16	$8.86M ₿144.02	$0.0006633 ₿0.000000010	$0.0006438 ₿0.000000010	$215.32K ₿3.61	$8.86M ₿144.02	$8.86M ₿144.02
1207	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1211	Mossland MOC	$0.01931 ₿0.00000031	-3.46	$8.66M ₿141.07	$0.02026 ₿0.00000032	$0.01899 ₿0.00000030	$144.7K ₿2.54	$9.66M ₿157.27	$8.66M ₿141.07
1212	ELYSIA EL	$0.001265 ₿0.000000020	1.82	$8.61M ₿140.39	$0.001286 ₿0.000000020	$0.001238 ₿0.000000019	$535.41K ₿8.77	$8.61M ₿140.39	$8.61M ₿140.39
1214	Thena THE	$0.06471 ₿0.0000010	-3.53	$8.59M ₿141.18	$0.06804 ₿0.0000010	$0.0647 ₿0.0000010	$3.39M ₿55.43	$18.36M ₿301.79	$8.59M ₿141.18
1215	SquidGrow SQGROW	$0.008579 ₿0.00000013	-3.16	$8.59M ₿139.96	$0.009065 ₿0.00000014	$0.008526 ₿0.00000013	$21.55K ₿0.36	$8.59M ₿139.96	$8.59M ₿139.96
1218	BounceBit BB	$0.02082 ₿0.00000034	-3.58	$8.52M ₿139.39	$0.0224 ₿0.00000035	$0.02061 ₿0.00000033	$4.05M ₿58.32	$43.7M ₿714.83	$8.52M ₿139.39
1219	Big Dog Fink BINK	$0.00005717 ₿0.00000000092	-1.66	$8.52M ₿138.05	$0.00005972 ₿0.00000000094	$0.00005622 ₿0.00000000091	$231.31 ₿0	$8.52M ₿138.05	$8.52M ₿138.05
1221	Alchemix ALCX	$3.36 ₿0.000054	-3.12	$8.48M ₿138.62	$3.49 ₿0.000055	$3.36 ₿0.000054	$552.74K ₿9.04	$10.64M ₿173.85	$8.48M ₿138.62
1224	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000016	0.06	$8.48M ₿138.17	$1.03 ₿0.000016	$0.9961 ₿0.000015	$37.65K ₿3.25	$8.48M ₿138.17	$8.48M ₿138.17
1231	Syscoin SYS	$0.00142 ₿0.000000023	-14.72	$8.4M ₿138.83	$0.001688 ₿0.000000026	$0.001412 ₿0.000000022	$95.65K ₿1.56	$8.4M ₿138.83	$8.4M ₿138.83
1238	Fusionist ACE	$0.08186 ₿0.0000013	-3.40	$8.32M ₿136.45	$0.08643 ₿0.0000013	$0.08174 ₿0.0000013	$2.84M ₿46.4	$11.96M ₿196.23	$8.32M ₿136.45
1240	AS Roma Fan Token ASR	$0.9636 ₿0.000015	-0.81	$8.28M ₿135.19	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.38M ₿135.68	$9.63M ₿157.21	$8.28M ₿135.19
1243	AdEx ADX	$0.05582 ₿0.00000090	0.09	$8.25M ₿134.27	$0.05725 ₿0.00000091	$0.05355 ₿0.00000087	$1.8M ₿30.12	$8.37M ₿136.18	$8.25M ₿134.27
1244	Just a chill guy CHILLGUY	$0.008275 ₿0.00000013	-0.62	$8.27M ₿136.03	$0.008658 ₿0.00000013	$0.00811 ₿0.00000013	$8.57M ₿141.6	$8.27M ₿136.03	$8.27M ₿136.03
1245	APX APX	$0.2198 ₿0.0000035	-0.19	$8.23M ₿134.13	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.97K ₿0.03	$873.36M ₿14.23K	$8.23M ₿134.13
1248	JumpToken JMPT	$0.554 ₿0.0000089	-1.93	$8.17M ₿132.76	$0.5719 ₿0.0000091	$0.5516 ₿0.0000089	$10.14K ₿0.17	$17.05M ₿276.94	$8.17M ₿132.76
1249	Dymension DYM	$0.01509 ₿0.00000024	-1.66	$8.17M ₿134.7	$0.01577 ₿0.00000025	$0.01506 ₿0.00000024	$3.9M ₿63.2	$16.1M ₿265.47	$8.17M ₿134.7
1250	Elastos ELA	$0.3531 ₿0.0000057	0.13	$8.16M ₿132.94	$0.3753 ₿0.0000060	$0.3498 ₿0.0000055	$76.07K ₿1.24	$9.27M ₿151.03	$8.16M ₿132.94
1251	Vulcan Forged PYR	$0.1792 ₿0.0000029	-2.56	$8.13M ₿133.43	$0.1883 ₿0.0000029	$0.178 ₿0.0000029	$1.99M ₿32.63	$8.96M ₿147.01	$8.13M ₿133.43
1253	MCDex MCB	$2.14 ₿0.000034	-0.10	$8.15M ₿133.07	$2.17 ₿0.000035	$2.13 ₿0.000033	$28.9 ₿0	$10.29M ₿168.06	$8.15M ₿133.07
1257	Atletico Madrid ATM	$0.9577 ₿0.000015	4.80	$8.1M ₿131.77	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.94M ₿118.23	$9.58M ₿155.73	$8.1M ₿131.77
1258	ARPA ARPA	$0.008232 ₿0.00000013	0.36	$8.09M ₿132.18	$0.008417 ₿0.00000013	$0.008187 ₿0.00000013	$4.6M ₿58.7	$16.47M ₿269.16	$8.09M ₿132.18
1266	Hydranet HDN	$0.03899 ₿0.00000063	-3.81	$7.98M ₿130.05	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$76.92K ₿1.25	$11.7M ₿190.66	$7.98M ₿130.05
1267	Coinweb CWEB	$0.001195 ₿0.000000019	0.97	$7.96M ₿129.66	$0.001199 ₿0.000000019	$0.001182 ₿0.000000018	$96.11K ₿1.57	$9.08M ₿147.95	$7.96M ₿129.66
1268	Iagon IAG	$0.02116 ₿0.00000034	5.66	$7.95M ₿129.8	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.84K ₿1.32	$21.14M ₿345.2	$7.95M ₿129.8
1270	GRIFFAIN GRIFFAIN	$0.007831 ₿0.00000013	-3.36	$7.92M ₿130.24	$0.008366 ₿0.00000013	$0.007836 ₿0.00000012	$9.26M ₿42.36	$7.92M ₿130.24	$7.92M ₿130.24
1271	XION XION	$0.1118 ₿0.0000018	-3.94	$7.93M ₿129.24	$0.1165 ₿0.0000018	$0.1109 ₿0.0000017	$1.06M ₿17.22	$22.37M ₿364.8	$7.93M ₿129.24
1274	Cloud CLOUD	$0.01354 ₿0.00000022	-1.64	$7.83M ₿127.42	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$211.63K ₿3.56	$13.55M ₿220.48	$7.83M ₿127.42
1276	Hashflow HFT	$0.009448 ₿0.00000015	-5.69	$7.8M ₿128.33	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$4.17M ₿66.03	$9.45M ₿155.56	$7.8M ₿128.33
1278	USUALx USUALX	$0.01674 ₿0.00000027	-1.46	$7.77M ₿126.76	$0.01759 ₿0.00000028	$0.01591 ₿0.00000025	$31.82K ₿0.52	$7.77M ₿126.76	$7.77M ₿126.76
1279	Spice SFI	$95.86 ₿0.0016	-12.04	$7.75M ₿130.06	$117.36 ₿0.0018	$96.86 ₿0.0015	$47.93K ₿1.07	$8.92M ₿149.68	$7.75M ₿130.06
1282	Hanu Yokia HANU	$0.00000005163 ₿0.00000000000084	-0.96	$7.73M ₿126	$0.00000005243 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$20.43 ₿0	$30.63M ₿499	$7.73M ₿126
1284	DexTools DEXT	$0.1083 ₿0.0000017	-5.78	$7.72M ₿124.2	$0.1165 ₿0.0000018	$0.106 ₿0.0000017	$88.17K ₿1.16	$12.19M ₿196.12	$7.72M ₿124.2
1285	Sentinel Protocol BOUNTY	$0.01479 ₿0.00000024	1.12	$7.68M ₿125.08	$0.01521 ₿0.00000024	$0.0145 ₿0.00000023	$174.55K ₿3.37	$8.22M ₿133.82	$7.68M ₿125.08
1286	MARBLEX MBX	$0.02759 ₿0.00000044	-2.51	$7.68M ₿124.94	$0.02831 ₿0.00000046	$0.02758 ₿0.00000044	$2.32M ₿38.51	$8.87M ₿144.32	$7.68M ₿124.94
1288	VitaDAO VITA	$0.2929 ₿0.0000047	-0.13	$7.63M ₿125.01	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.57K ₿0.03	$8.23M ₿134.82	$7.63M ₿125.01
1291	TARS AI TAI	$0.01289 ₿0.00000020	3.60	$7.56M ₿123.19	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$550.77K ₿8.75	$11.54M ₿187.94	$7.56M ₿123.19
1292	Bitrise Token BRISE	$0.0000000191 ₿0.00000000000031	-2.29	$7.55M ₿123.28	$0.00000001979 ₿0.00000000000031	$0.00000001906 ₿0.00000000000030	$652.62K ₿10.55	$8.14M ₿133.06	$7.55M ₿123.28
1293	THORSwap THOR	$0.03692 ₿0.00000060	-1.26	$7.49M ₿122.13	$0.03862 ₿0.00000062	$0.036 ₿0.00000056	$6.68K ₿0.11	$9.39M ₿153.2	$7.49M ₿122.13
1294	Forta FORT	$0.01178 ₿0.00000019	-3.23	$7.48M ₿122.11	$0.01274 ₿0.00000020	$0.01178 ₿0.00000019	$248.07K ₿4.1	$11.78M ₿192.33	$7.48M ₿122.11
1296	FC Barcelona Fan Token BAR	$0.297 ₿0.0000048	1.76	$7.46M ₿121.83	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.89M ₿47.11	$11.86M ₿193.58	$7.46M ₿121.83
1299	PHNIX PHNIX	$0.00001396 ₿0.00000000022	-0.70	$7.42M ₿120.88	$0.00001435 ₿0.00000000023	$0.00001362 ₿0.00000000022	$373.77K ₿6.07	$8.23M ₿134.2	$7.42M ₿120.88
1300	AhaToken AHT	$0.001022 ₿0.000000016	-4.71	$7.39M ₿120.45	$0.001072 ₿0.000000017	$0.001005 ₿0.000000016	$70.78K ₿1.22	$7.8M ₿127.13	$7.39M ₿120.45
1303	Inverse Finance INV	$10.4 ₿0.00016	-5.94	$7.37M ₿120.22	$11.3 ₿0.00017	$10.4 ₿0.00016	$26.29K ₿0.43	$7.56M ₿123.38	$7.37M ₿120.22
1305	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.02	$7.34M ₿119.44	$56.87 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.4M ₿1.94K	$7.34M ₿119.44
1306	Anzen USDz USDZ	$0.9721 ₿0.000015	-0.05	$7.33M ₿119.55	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.78K ₿0.03	$7.33M ₿119.55	$7.33M ₿119.55
1307	Vanar Chain VANRY	$0.003408 ₿0.000000055	-0.55	$7.33M ₿120.32	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.09M ₿34.09	$7.37M ₿120.94	$7.33M ₿120.32
1311	Alltoscan ATS	$0.09626 ₿0.0000015	2.70	$7.3M ₿118.79	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$331.27K ₿5.47	$9.63M ₿156.65	$7.3M ₿118.79
1313	DAO Maker DAO	$0.029 ₿0.00000047	-1.01	$7.28M ₿118.92	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.46M ₿40.46	$8.05M ₿131.57	$7.28M ₿118.92
1318	Cookie DAO COOKIE	$0.009353 ₿0.00000015	-1.54	$7.19M ₿118.69	$0.009735 ₿0.00000015	$0.00934 ₿0.00000015	$2.24M ₿37.02	$9.35M ₿154.31	$7.19M ₿118.69
1319	Access Protocol ACS	$0.0001389 ₿0.0000000022	-4.10	$7.14M ₿117.77	$0.0001449 ₿0.0000000023	$0.0001397 ₿0.0000000022	$359.09K ₿5.47	$12.53M ₿206.73	$7.14M ₿117.77
1320	Alpha Fi ALPHA	$0.7206 ₿0.000011	-0.05	$7.15M ₿117.2	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.21K ₿0.02	$7.2M ₿117.94	$7.15M ₿117.2
1322	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1324	Iron Fish IRON	$0.09701 ₿0.0000015	-2.54	$7.12M ₿116.94	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$66.75K ₿1.09	$7.12M ₿116.96	$7.12M ₿116.94
1327	BitMEX BMEX	$0.07063 ₿0.0000011	1.54	$7.05M ₿114.7	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.55K ₿0.08	$31.79M ₿517.44	$7.05M ₿114.7
1329	XBorg XBG	$0.0141 ₿0.00000023	-2.61	$6.98M ₿114.17	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.96K ₿0.06	$14.11M ₿230.83	$6.98M ₿114.17
1331	Partisia Blockchain MPC	$0.01491 ₿0.00000024	-2.52	$6.95M ₿113.1	$0.01553 ₿0.00000025	$0.01491 ₿0.00000024	$22.26K ₿0.36	$9.09M ₿147.98	$6.95M ₿113.1
1332	Badger DAO BADGER	$0.3459 ₿0.0000055	-2.04	$6.94M ₿111.55	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.73M ₿35.09	$7.31M ₿117.54	$6.94M ₿111.55
1334	Nimiq NIM	$0.0005009 ₿0.0000000081	0.16	$6.94M ₿113.01	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$58.76K ₿1.2	$7.06M ₿114.96	$6.94M ₿113.01
1338	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1339	OmiseGO OMG	$0.04918 ₿0.00000080	0.81	$6.9M ₿112.88	$0.0501 ₿0.00000080	$0.048 ₿0.00000075	$1.41M ₿22.35	$6.9M ₿112.88	$6.9M ₿112.88
1345	Peercoin PPC	$0.2237 ₿0.0000036	-3.27	$6.77M ₿111.07	$0.2314 ₿0.0000037	$0.2203 ₿0.0000035	$34.94K ₿0.57	$6.77M ₿111.07	$6.77M ₿111.07
1346	Swarms SWARMS	$0.006836 ₿0.00000011	6.02	$6.84M ₿111.52	$0.007159 ₿0.00000011	$0.006448 ₿0.00000010	$4.75M ₿77.26	$6.84M ₿111.52	$6.84M ₿111.52
1348	Polkastarter POLS	$0.06842 ₿0.0000011	-5.23	$6.79M ₿110.59	$0.0722 ₿0.0000011	$0.06825 ₿0.0000011	$192.82K ₿3.18	$6.84M ₿111.47	$6.79M ₿110.59
1351	Balancer BAL	$0.1048 ₿0.0000017	-1.82	$6.77M ₿110.25	$0.108 ₿0.0000017	$0.1043 ₿0.0000016	$650.76K ₿10.63	$7.58M ₿123.55	$6.77M ₿110.25
1352	SWEAT SWEAT	$0.0007918 ₿0.000000012	-5.24	$6.74M ₿108.87	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.47M ₿36.68	$15.59M ₿251.7	$6.74M ₿108.87
1353	Alien Worlds TLM	$0.0009923 ₿0.000000016	-2.51	$6.73M ₿110.07	$0.001039 ₿0.000000016	$0.0009902 ₿0.000000016	$3.9M ₿64.73	$6.96M ₿113.83	$6.73M ₿110.07
1355	Galatasaray Fan Token GAL	$0.8447 ₿0.000013	1.28	$6.71M ₿109.15	$0.857 ₿0.000013	$0.834 ₿0.000013	$813.88K ₿13.28	$8.43M ₿137.11	$6.71M ₿109.15
1356	Apu Apustaja APU	$0.0000198 ₿0.00000000032	-2.49	$6.69M ₿110.63	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$108.57K ₿4.71	$6.69M ₿110.63	$6.69M ₿110.63
1363	EthicHub ETHIX	$0.09406 ₿0.0000015	-1.88	$6.63M ₿108.14	$0.09699 ₿0.0000015	$0.09384 ₿0.0000015	$50.76 ₿0	$9.41M ₿153.4	$6.63M ₿108.14
1364	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.24	$6.61M ₿107.75	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$287.12K ₿4.69	$38.28M ₿624.04	$6.61M ₿107.75
1365	HairDAO HAIR	$9.4 ₿0.00015	-2.66	$6.6M ₿108.43	$9.84 ₿0.00015	$9.39 ₿0.00015	$4.25K ₿0.07	$14.42M ₿236.88	$6.6M ₿108.43
1369	Puffer PUFFER	$0.0143 ₿0.00000023	3.76	$6.59M ₿107.7	$0.0148 ₿0.00000024	$0.01328 ₿0.00000021	$2.98M ₿48.87	$14.29M ₿233.59	$6.59M ₿107.7
1370	Milady Cult Coin CULT	$0.0001399 ₿0.0000000022	-1.31	$6.56M ₿107.39	$0.0001455 ₿0.0000000023	$0.0001398 ₿0.0000000022	$428.21K ₿7.06	$14M ₿229.1	$6.56M ₿107.39
1371	ORIGYN OGY	$0.0008028 ₿0.000000013	-3.22	$6.56M ₿107.27	$0.0008396 ₿0.000000013	$0.0008032 ₿0.000000013	$190.19K ₿3.12	$8.36M ₿136.76	$6.56M ₿107.27
1372	Gitcoin GTC	$0.07471 ₿0.0000012	1.43	$6.54M ₿106.96	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.48M ₿75.03	$7.47M ₿122.25	$6.54M ₿106.96
1373	Grin GRIN	$0.02802 ₿0.00000044	3.64	$6.52M ₿104.61	$0.02798 ₿0.00000044	$0.02603 ₿0.00000041	$4.42K ₿0.06	$6.52M ₿104.61	$6.52M ₿104.61
1374	MCOIN MCOIN	$0.03679 ₿0.00000060	0.14	$6.51M ₿106.25	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$198.31K ₿3.34	$18.38M ₿300.15	$6.51M ₿106.25
1375	Bella Protocol BEL	$0.08126 ₿0.0000013	-1.62	$6.5M ₿106.45	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.29M ₿20.94	$8.13M ₿133.06	$6.5M ₿106.45
1376	Metronome MET	$0.7409 ₿0.000012	-0.17	$6.5M ₿105.92	$0.7473 ₿0.000012	$0.7354 ₿0.000011	$67.82 ₿0	$10.65M ₿173.48	$6.5M ₿105.92
1383	Foom FOOM	$0.00000003665 ₿0.00000000000059	-1.94	$6.41M ₿104.2	$0.0000000437 ₿0.00000000000069	$0.00000003624 ₿0.00000000000059	$28.76K ₿0.47	$6.41M ₿104.2	$6.41M ₿104.2
1386	Bytecoin BCN	$0.00003496 ₿0.00000000056	-0.03	$6.44M ₿103.84	$0.00003498 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1387	Oraichain Token ORAI	$0.3264 ₿0.0000053	-4.20	$6.43M ₿104.87	$0.3411 ₿0.0000054	$0.3231 ₿0.0000052	$348.27K ₿5.68	$6.44M ₿104.89	$6.43M ₿104.87
1391	Brickken BKN	$0.08935 ₿0.0000014	0.49	$6.38M ₿103.78	$0.09008 ₿0.0000014	$0.0876 ₿0.0000013	$98.93K ₿1.61	$12.78M ₿207.8	$6.38M ₿103.78
1392	Origin Dollar OUSD	$0.9994 ₿0.000016	0.01*	$6.37M ₿103.76	$1 ₿0.000016	$0.9989 ₿0.000015	$317.99K ₿5.19	$6.37M ₿103.76	$6.37M ₿103.76
1396	PAAL AI PAAL	$0.007061 ₿0.00000011	0.50	$6.34M ₿103.24	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$285.72K ₿4.07	$7.06M ₿115.03	$6.34M ₿103.24
1398	Heroes of Mavia MAVIA	$0.02569 ₿0.00000041	0.59	$6.35M ₿103.54	$0.02636 ₿0.00000042	$0.0255 ₿0.00000040	$975.27K ₿15.94	$6.42M ₿104.81	$6.35M ₿103.54
1400	CONX CONX	$0.006633 ₿0.00000010	-2.38	$6.26M ₿102.37	$0.006961 ₿0.00000011	$0.006606 ₿0.00000010	$66.29K ₿1.06	$13.27M ₿217.09	$6.26M ₿102.37
1401	Synapse SYN	$0.02871 ₿0.00000047	-21.01	$6.29M ₿103.63	$0.0365 ₿0.00000058	$0.02869 ₿0.00000047	$6.59M ₿105.98	$7.18M ₿118.26	$6.29M ₿103.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}