صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	USUALx USUALX	$0.04786 ₿0.00000053	-4.60	$24.07M ₿268.11	$0.05018 ₿0.00000055	$0.02558 ₿0.00000028	$32.5K ₿0.36	$24.07M ₿268.11	$24.07M ₿268.11
1038	Banana Gun BANANA	$6 ₿0.000066	-2.95	$24.07M ₿268.06	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.48M ₿61.04	$50.35M ₿560.8	$24.07M ₿268.06
1040	Travala.com AVA	$0.338 ₿0.0000037	-2.22	$24.01M ₿267.56	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.14M ₿57.25	$24.01M ₿267.56	$24.01M ₿267.56
1042	OHO Blockchain OHO	$0.0009868 ₿0.000000010	-0.38	$23.76M ₿264.74	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$187.39K ₿2.09	$44.19M ₿492.43	$23.76M ₿264.74
1043	Electroneum ETN	$0.001324 ₿0.000000014	-0.60	$23.73M ₿264.39	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$588.65K ₿6.56	$27.72M ₿308.8	$23.73M ₿264.39
1047	Marinade MNDE	$0.0429 ₿0.00000047	2.47	$23.51M ₿261.91	$0.04582 ₿0.00000051	$0.04178 ₿0.00000046	$1.69M ₿18.87	$30.1M ₿335.26	$23.51M ₿261.91
1052	Moonbeam GLMR	$0.02241 ₿0.00000024	-1.52	$23.36M ₿260.22	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.58M ₿29.9	$27.21M ₿303.1	$23.36M ₿260.22
1053	Avail AVAIL	$0.006366 ₿0.000000070	-6.17	$23.3M ₿259.62	$0.00687 ₿0.000000076	$0.006355 ₿0.000000070	$2.6M ₿28.92	$67.76M ₿754.99	$23.3M ₿259.62
1054	JOE JOE	$0.05757 ₿0.00000064	-3.61	$23.26M ₿259.08	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.25M ₿25.21	$28.8M ₿320.8	$23.26M ₿259.08
1055	Nym NYM	$0.02818 ₿0.00000031	-0.72	$23.26M ₿259.13	$0.02856 ₿0.00000031	$0.02779 ₿0.00000030	$1.53M ₿17.14	$28.18M ₿313.94	$23.26M ₿259.13
1057	A Hunters Dream CAW	$0.00000003696 ₿0.00000000000040	-1.16	$23.21M ₿258.59	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$641.34K ₿4.41	$24.31M ₿270.78	$23.21M ₿258.59
1058	Huobi Token HT	$0.212 ₿0.0000023	0.19	$23.2M ₿258.49	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.59K ₿0.15	$23.2M ₿258.49	$23.2M ₿258.49
1060	Catizen CATI	$0.0591 ₿0.00000065	-1.12	$23.1M ₿259.13	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.97M ₿44.29	$59.1M ₿662.96	$23.1M ₿259.13
1061	BounceBit BB	$0.05619 ₿0.00000062	-3.47	$23.09M ₿257.26	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$8.43M ₿102.45	$118.41M ₿1.32K	$23.09M ₿257.26
1062	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-1.15	$23.07M ₿257.05	$2.37 ₿0.000026	$2.29 ₿0.000025	$23.29K ₿0.27	$23.07M ₿257.05	$23.07M ₿257.05
1066	Pocket Network POKT	$0.01127 ₿0.00000012	-1.25	$22.69M ₿252.73	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$675.81K ₿7.53	$26.52M ₿295.41	$22.69M ₿252.73
1067	Foom FOOM	$0.0000001298 ₿0.0000000000014	-1.09	$22.67M ₿252.48	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$295.59K ₿3.31	$22.67M ₿252.48	$22.67M ₿252.48
1070	Arcblock ABT	$0.2283 ₿0.0000025	7.19	$22.41M ₿249.68	$0.2714 ₿0.0000030	$0.2129 ₿0.0000023	$691.55K ₿7.66	$42.28M ₿471.09	$22.41M ₿249.68
1072	Hegic HEGIC	$0.0208 ₿0.00000023	-5.25	$22.39M ₿249.82	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.71 ₿0	$22.39M ₿249.82	$22.39M ₿249.82
1074	Coin98 C98	$0.02234 ₿0.00000024	-1.38	$22.38M ₿249.27	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.84M ₿42.93	$22.38M ₿249.27	$22.38M ₿249.27
1075	MovieBloc MBL	$0.001174 ₿0.000000013	-0.19	$22.37M ₿249.61	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.25M ₿24.86	$35.3M ₿393.92	$22.37M ₿249.61
1076	BENQI QI	$0.003096 ₿0.000000034	-1.68	$22.29M ₿248.22	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$691.83K ₿7.71	$22.29M ₿248.22	$22.29M ₿248.22
1083	Metaplex MPLX	$0.04239 ₿0.00000047	-5.67	$22.02M ₿245.37	$0.04532 ₿0.00000050	$0.04187 ₿0.00000046	$1.37M ₿15.28	$42M ₿468.07	$22.02M ₿245.37
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.00244 ₿0.000000026	0.15	$22.24M ₿247.76	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$137.32K ₿2.35	$24.08M ₿268.21	$22.24M ₿247.76
1086	Velodrome Finance VELO	$0.02079 ₿0.00000023	-2.85	$21.89M ₿243.91	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.77M ₿42.05	$48.63M ₿541.85	$21.89M ₿243.91
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.12 ₿0.032	-2.41	$21.94M ₿244.6	$3,057.49 ₿0.033	$2,904 ₿0.032	$50.06K ₿0.52	$21.94M ₿244.6	$21.94M ₿244.6
1090	Gods Unchained GODS	$0.05528 ₿0.00000061	4.19	$21.81M ₿242.94	$0.05537 ₿0.00000061	$0.05293 ₿0.00000058	$505.63K ₿5.63	$27.68M ₿308.28	$21.81M ₿242.94
1092	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	-3.17	$21.8M ₿243.56	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$16.01M ₿178.26	$21.8M ₿243.56	$21.8M ₿243.56
1093	Carrot CRT	$113.78 ₿0.0012	-0.07	$21.74M ₿243.54	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.6K ₿0.02	$21.73M ₿243.54	$21.74M ₿243.54
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.41	$21.51M ₿241.09	$1 ₿0.000011	$0.9947 ₿0.000011	$816.4K ₿9.27	$21.51M ₿241.09	$21.51M ₿241.09
1099	Cetus Protocol CETUS	$0.024 ₿0.00000026	-2.15	$21.5M ₿239.43	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.13M ₿48.44	$23.96M ₿266.9	$21.5M ₿239.43
1100	StrikeCoin STRX	$0.02535 ₿0.00000028	4.15	$21.49M ₿239.35	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.11K ₿0.48	$22.47M ₿250.31	$21.49M ₿239.35
1102	Fusionist ACE	$0.2462 ₿0.0000027	-3.48	$21.43M ₿238.69	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.39M ₿82.36	$36.02M ₿401.2	$21.43M ₿238.69
1104	Sonic SVM SONIC	$0.0599 ₿0.00000066	-1.75	$21.57M ₿239.82	$0.06186 ₿0.00000068	$0.05879 ₿0.00000066	$27.81M ₿311.2	$143.82M ₿1.6K	$21.57M ₿239.82
1106	Propy PRO	$0.3683 ₿0.0000040	-1.63	$21.31M ₿237.46	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$8.34M ₿93.16	$36.81M ₿410.15	$21.31M ₿237.46
1107	aura AURA	$0.02225 ₿0.00000024	6.54	$21.42M ₿238.68	$0.02454 ₿0.00000027	$0.02088 ₿0.00000023	$1.62M ₿18.05	$21.42M ₿238.68	$21.42M ₿238.68
1108	Tensor TNSR	$0.06331 ₿0.00000070	-0.42	$21.25M ₿236.71	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.49M ₿94.56	$63.5M ₿707.43	$21.25M ₿236.71
1110	Nosana NOS	$0.2553 ₿0.0000028	12.79	$21.25M ₿236.77	$0.2723 ₿0.0000030	$0.2263 ₿0.0000025	$709.29K ₿7.9	$25.48M ₿283.9	$21.25M ₿236.77
1111	HairDAO HAIR	$30.61 ₿0.00034	-1.68	$21.21M ₿236.23	$31.41 ₿0.00034	$30.02 ₿0.00033	$17.87K ₿0.2	$46.79M ₿521.24	$21.21M ₿236.23
1112	OpenServ SERV	$0.02847 ₿0.00000031	25.33	$21.16M ₿236.2	$0.0285 ₿0.00000031	$0.02266 ₿0.00000024	$880.58K ₿9.68	$28.22M ₿314.94	$21.16M ₿236.2
1114	Shardus ULT	$0.0481 ₿0.00000053	-0.43	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	WazirX WRX	$0.04624 ₿0.00000051	-1.10	$21.09M ₿235.31	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.72K ₿0.45	$46.19M ₿515.44	$21.09M ₿235.31
1119	Solayer Staked SOL SSOL	$145.51 ₿0.0016	-1.47	$21.2M ₿235.57	$148.45 ₿0.0016	$143.27 ₿0.0016	$39.06K ₿0.43	$21.2M ₿235.57	$21.2M ₿235.57
1121	Maverick Protocol MAV	$0.02489 ₿0.00000027	-3.46	$21M ₿233.92	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.61M ₿28.42	$49.82M ₿554.99	$21M ₿233.92
1123	SuperRare RARE	$0.02542 ₿0.00000028	-7.83	$20.87M ₿232.49	$0.02759 ₿0.00000030	$0.0253 ₿0.00000028	$11M ₿122.68	$25.46M ₿283.58	$20.87M ₿232.49
1125	Dogs DOGS	$0.00004049 ₿0.00000000045	-1.79	$20.93M ₿232.69	$0.00004242 ₿0.00000000047	$0.00003992 ₿0.00000000044	$6.91M ₿77.1	$22.27M ₿247.66	$20.93M ₿232.69
1126	Sceptre Staked FLR SFLR	$0.0172 ₿0.00000019	-1.00	$20.65M ₿230.04	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$211.24K ₿2.39	$20.65M ₿230.04	$20.65M ₿230.04
1127	Wrapped QUIL QUIL	$0.02303 ₿0.00000025	-10.86	$20.68M ₿230.39	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$229.54K ₿1.09	$20.68M ₿230.39	$20.68M ₿230.39
1130	Gems VIP GEMS	$0.03219 ₿0.00000035	-2.59	$20.74M ₿231.05	$0.03325 ₿0.00000036	$0.03177 ₿0.00000035	$1.06M ₿6.69	$26.99M ₿300.69	$20.74M ₿231.05
1132	Celer Network CELR	$0.003645 ₿0.000000040	-3.20	$20.57M ₿229.59	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.62M ₿29.45	$36.44M ₿406.68	$20.57M ₿229.59
1135	Renzo REZ	$0.004569 ₿0.000000050	-4.12	$20.52M ₿228.61	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.4M ₿60.17	$44.82M ₿499.29	$20.52M ₿228.61
1136	stake.link SDL	$0.3718 ₿0.0000041	-4.63	$20.48M ₿228.16	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.08K ₿0.02	$37.24M ₿415.03	$20.48M ₿228.16
1142	Mango Markets MNGO	$0.01821 ₿0.00000020	-4.56	$20.35M ₿226.69	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.75K ₿0.08	$91.07M ₿1.01K	$20.35M ₿226.69
1145	SynFutures F	$0.006133 ₿0.000000068	-1.72	$20.27M ₿225.8	$0.006273 ₿0.000000069	$0.006061 ₿0.000000067	$2.67M ₿29.76	$61.38M ₿683.73	$20.27M ₿225.8
1149	Metadium META	$0.01161 ₿0.00000012	-0.53	$19.94M ₿222.54	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$346.93K ₿3.86	$23.09M ₿257.63	$19.94M ₿222.54
1150	Bityuan BTY	$0.02799 ₿0.00000031	-0.84	$19.93M ₿222.39	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$269.62K ₿3	$19.93M ₿222.39	$19.93M ₿222.39
1151	SEDA SEDA	$0.03068 ₿0.00000034	-12.11	$19.88M ₿221.49	$0.03505 ₿0.00000039	$0.03051 ₿0.00000034	$549.67K ₿6.12	$31.23M ₿347.95	$19.88M ₿221.49
1154	Origin Protocol OGN	$0.03012 ₿0.00000033	-1.99	$19.9M ₿221.77	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.33M ₿14.87	$42.46M ₿473.09	$19.9M ₿221.77
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.80	$19.67M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.82M ₿20.31	$26.16M ₿291.41	$19.67M ₿219.13
1161	ANyONe Protocol ANYONE	$0.2475 ₿0.0000027	2.67	$19.66M ₿219.03	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$1.14M ₿12.65	$24.6M ₿274	$19.66M ₿219.03
1162	Boba Network BOBA	$0.03969 ₿0.00000044	0.16	$19.61M ₿218.77	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$878.92K ₿9.81	$19.86M ₿221.6	$19.61M ₿218.77
1167	Elastos ELA	$0.8411 ₿0.0000093	-2.08	$19.39M ₿216.09	$0.8797 ₿0.0000097	$0.8391 ₿0.0000093	$189.17K ₿2.06	$22.02M ₿245.34	$19.39M ₿216.09
1175	PIVX PIVX	$0.1929 ₿0.0000021	6.89	$19.26M ₿214.6	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$2.91M ₿29.55	$19.26M ₿214.6	$19.26M ₿214.6
1176	L2 Standard Bridged WETH (Blast) WETH	$2,964.41 ₿0.032	-2.33	$19.21M ₿213.95	$3,103.11 ₿0.034	$2,908.41 ₿0.032	$24.25K ₿0.25	$19.21M ₿213.95	$19.21M ₿213.95
1178	Bone ShibaSwap BONE	$0.07646 ₿0.00000085	-1.36	$19.07M ₿212.37	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$952.74K ₿10.65	$19.08M ₿212.46	$19.07M ₿212.37
1179	THORWallet DEX TGT	$0.02131 ₿0.00000023	-4.00	$19.12M ₿212.99	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$316.67 ₿0	$19.28M ₿214.81	$19.12M ₿212.99
1183	Cookie DAO COOKIE	$0.02923 ₿0.00000032	-4.36	$18.92M ₿210.81	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$2.71M ₿30.19	$29.2M ₿325.31	$18.92M ₿210.81
1186	DeGate DG	$0.04841 ₿0.00000054	-0.69	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-1.62	$18.78M ₿209.66	$0.00000286 ₿0.000000000031	$0.00000274 ₿0.000000000030	$5.52M ₿61.72	$22.53M ₿251.55	$18.78M ₿209.66
1192	Tribe TRIBE	$0.4899 ₿0.0000054	-1.03	$18.62M ₿207.75	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$75.21K ₿0.84	$489.76M ₿5.47K	$18.62M ₿207.75
1193	MARBLEX MBX	$0.06881 ₿0.00000076	0.17	$18.44M ₿205.47	$0.06976 ₿0.00000078	$0.06849 ₿0.00000076	$407.09K ₿4.53	$22.11M ₿246.33	$18.44M ₿205.47
1194	PolySwarm NCT	$0.009801 ₿0.00000010	1.34	$18.48M ₿205.86	$0.01044 ₿0.00000011	$0.009665 ₿0.00000010	$976.13K ₿10.87	$18.48M ₿205.9	$18.48M ₿205.86
1197	Storj STORJ	$0.1282 ₿0.0000014	-1.24	$18.45M ₿205.52	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.43M ₿49.4	$54.52M ₿607.48	$18.45M ₿205.52
1198	Dent DENT	$0.0001917 ₿0.0000000021	-2.94	$18.34M ₿204.36	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.94M ₿21.61	$19.17M ₿213.64	$18.34M ₿204.36
1200	Beta Finance BETA	$0.01832 ₿0.00000020	-15.67	$18.31M ₿203.96	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$33.48K ₿0.37	$18.31M ₿203.96	$18.31M ₿203.96
1205	SX Network SX	$0.03341 ₿0.00000037	-1.09	$18.08M ₿201.4	$0.03391 ₿0.00000037	$0.03329 ₿0.00000037	$4.61K ₿0.05	$33.39M ₿372.01	$18.08M ₿201.4
1206	Hashflow HFT	$0.02633 ₿0.00000029	-1.60	$18.07M ₿201.3	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.26M ₿47.45	$26.3M ₿293.1	$18.07M ₿201.3
1212	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.99M ₿200.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.13M ₿23.74	$17.99M ₿200.79	$17.99M ₿200.79
1214	Stader MaticX MATICX	$0.1573 ₿0.0000017	-2.61	$18.07M ₿201.28	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.66K ₿0.51	$18.07M ₿201.28	$18.07M ₿201.28
1218	Puffer PUFFER	$0.04867 ₿0.00000054	-5.68	$18.01M ₿199.34	$0.05175 ₿0.00000057	$0.0476 ₿0.00000053	$5.15M ₿57.41	$48.67M ₿538.8	$18.01M ₿199.34
1219	Saga SAGA	$0.05184 ₿0.00000057	-6.53	$17.78M ₿198.15	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$10.47M ₿116.86	$56.33M ₿627.67	$17.78M ₿198.15
1220	IX Swap IXS	$0.09866 ₿0.0000011	0.58	$17.76M ₿197.86	$0.1013 ₿0.0000011	$0.09756 ₿0.0000010	$158.66K ₿1.77	$17.76M ₿197.86	$17.76M ₿197.86
1226	OG Fan Token OG	$3.83 ₿0.000042	-6.94	$17.48M ₿195.07	$4.13 ₿0.000045	$3.83 ₿0.000042	$11.62M ₿129.55	$19.19M ₿214.15	$17.48M ₿195.07
1228	Everscale EVER	$0.008788 ₿0.000000097	-4.98	$17.44M ₿194.64	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$67.14K ₿0.75	$18.6M ₿207.58	$17.44M ₿194.64
1229	Alchemix ALCX	$6.95 ₿0.000077	-1.26	$17.43M ₿194.43	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.13M ₿12.59	$21.51M ₿240.03	$17.43M ₿194.43
1230	EthicHub ETHIX	$0.2478 ₿0.0000027	-1.32	$17.46M ₿194.5	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$3.74K ₿0.04	$24.76M ₿275.9	$17.46M ₿194.5
1231	DODO DODO	$0.01738 ₿0.00000019	-2.21	$17.32M ₿193.23	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.58M ₿28.86	$17.32M ₿193.23	$17.32M ₿193.23
1232	Inverse Finance INV	$27.71 ₿0.00030	-0.41	$17.3M ₿193.06	$28.13 ₿0.00031	$27.32 ₿0.00030	$104.34K ₿1.11	$20.16M ₿224.96	$17.3M ₿193.06
1233	Goldfinch GFI	$0.1856 ₿0.0000020	1.05	$17.3M ₿193.04	$0.1921 ₿0.0000021	$0.1836 ₿0.0000020	$199.48K ₿2.03	$21.16M ₿236.13	$17.3M ₿193.04
1234	Apu Apustaja APU	$0.0000512 ₿0.00000000057	-1.44	$17.26M ₿192.33	$0.00005437 ₿0.00000000060	$0.00005089 ₿0.00000000056	$631.47K ₿7.04	$17.26M ₿192.33	$17.26M ₿192.33
1235	SideShift Token XAI	$0.1101 ₿0.0000012	-1.46	$17.2M ₿191.56	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.94K ₿0.14	$23.13M ₿257.61	$17.2M ₿191.56
1236	Supra SUPRA	$0.0007635 ₿0.0000000085	-5.31	$17.16M ₿191.21	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$747.62K ₿8.34	$61.97M ₿690.36	$17.16M ₿191.21
1237	Comtech Gold CGO	$157.56 ₿0.0017	2.91	$17.08M ₿190.3	$158.14 ₿0.0017	$153.11 ₿0.0016	$1.02M ₿11.4	$17.08M ₿190.3	$17.08M ₿190.3
1238	Vanar Chain VANRY	$0.00872 ₿0.000000097	-4.64	$17.07M ₿190.13	$0.009226 ₿0.00000010	$0.008686 ₿0.000000096	$4.33M ₿48.37	$18.85M ₿209.97	$17.07M ₿190.13
1239	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-0.11	$17.06M ₿190.05	$0.00005534 ₿0.00000000061	$0.00005119 ₿0.00000000056	$30.82K ₿0.34	$19.51M ₿217.3	$17.06M ₿190.05
1241	Aquarius AQUA	$0.0004726 ₿0.0000000052	-0.45	$17.01M ₿189.79	$0.0004818 ₿0.0000000053	$0.0004712 ₿0.0000000052	$231.11K ₿2.57	$47.35M ₿528.36	$17.01M ₿189.79
1248	ResearchCoin RSC	$0.1258 ₿0.0000013	-1.83	$16.86M ₿187.92	$0.1318 ₿0.0000014	$0.1256 ₿0.0000013	$620.68K ₿7.23	$125.7M ₿1.4K	$16.86M ₿187.92
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.86	$16.84M ₿187.63	$0.01979 ₿0.00000022	$0.01917 ₿0.00000021	$132.17K ₿1.47	$19.26M ₿214.61	$16.84M ₿187.63
1251	Syscoin SYS	$0.01985 ₿0.00000022	-1.94	$16.88M ₿188.02	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.55M ₿27.99	$16.88M ₿188.02	$16.88M ₿188.02
1252	Solidus Ai Tech AITECH	$0.009555 ₿0.00000010	0.86	$16.76M ₿186.7	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.68M ₿52.42	$18.99M ₿211.54	$16.76M ₿186.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}