صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Travala.com AVA	$0.3387 ₿0.0000037	0.89	$24.07M ₿268.94	$0.3475 ₿0.0000038	$0.333 ₿0.0000037	$5.28M ₿59.43	$24.07M ₿268.94	$24.07M ₿268.94
1038	Gains Network GNS	$0.9139 ₿0.000010	2.04	$23.96M ₿269.06	$0.9389 ₿0.000010	$0.8927 ₿0.000010	$2.9M ₿33.03	$23.96M ₿269.06	$23.96M ₿269.06
1039	HydraDX HDX	$0.004087 ₿0.000000045	-0.84	$23.95M ₿270.45	$0.004233 ₿0.000000047	$0.004054 ₿0.000000045	$23.52K ₿0.26	$26.09M ₿294.63	$23.95M ₿270.45
1041	Marinade MNDE	$0.04338 ₿0.00000048	5.20	$23.73M ₿269.33	$0.04582 ₿0.00000051	$0.04095 ₿0.00000046	$1.92M ₿21.86	$30.37M ₿344.76	$23.73M ₿269.33
1043	OHO Blockchain OHO	$0.0009791 ₿0.000000010	0.62	$23.66M ₿266.67	$0.0009954 ₿0.000000011	$0.000961 ₿0.000000010	$188.41K ₿2.11	$44M ₿496.02	$23.66M ₿266.67
1047	Avail AVAIL	$0.006416 ₿0.000000072	-5.47	$23.55M ₿264.92	$0.00687 ₿0.000000077	$0.006414 ₿0.000000072	$2.73M ₿31.03	$68.48M ₿770.43	$23.55M ₿264.92
1050	JOE JOE	$0.05802 ₿0.00000064	0.46	$23.42M ₿261.78	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.39M ₿27.52	$28.99M ₿324.13	$23.42M ₿261.78
1053	Moonbeam GLMR	$0.02229 ₿0.00000025	0.07	$23.23M ₿262.21	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$2.98M ₿33.61	$27.05M ₿305.43	$23.23M ₿262.21
1054	BounceBit BB	$0.05662 ₿0.00000063	-1.04	$23.17M ₿258.47	$0.05836 ₿0.00000065	$0.05525 ₿0.00000062	$12.19M ₿138.99	$118.84M ₿1.33K	$23.17M ₿258.47
1055	Electroneum ETN	$0.00129 ₿0.000000014	-3.51	$23.19M ₿261.17	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$554.05K ₿6.2	$27.08M ₿305.04	$23.19M ₿261.17
1056	A Hunters Dream CAW	$0.00000003638 ₿0.00000000000040	-0.14	$23.18M ₿261.15	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$574.99K ₿6.43	$24.27M ₿273.46	$23.18M ₿261.15
1057	Huobi Token HT	$0.2114 ₿0.0000023	-0.21	$23.13M ₿261.34	$0.2129 ₿0.0000024	$0.2105 ₿0.0000023	$13.34K ₿0.15	$23.13M ₿261.34	$23.13M ₿261.34
1058	Nym NYM	$0.02801 ₿0.00000031	-1.61	$23.12M ₿263.4	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.74M ₿2.8	$28.01M ₿319.12	$23.12M ₿263.4
1059	Catizen CATI	$0.05914 ₿0.00000066	-0.49	$23.11M ₿259.66	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4.36M ₿46.14	$59.13M ₿664.32	$23.11M ₿259.66
1060	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.65	$23M ₿259.45	$2.37 ₿0.000026	$2.29 ₿0.000025	$51.36K ₿0.44	$23M ₿259.45	$23M ₿259.45
1064	Hegic HEGIC	$0.02097 ₿0.00000023	0.02	$22.61M ₿253.27	$0.02201 ₿0.00000024	$0.02079 ₿0.00000023	$157.86 ₿0	$22.61M ₿253.27	$22.61M ₿253.27
1067	Pocket Network POKT	$0.0112 ₿0.00000012	-0.01*	$22.53M ₿254.49	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$789.79K ₿9.14	$26.33M ₿297.46	$22.53M ₿254.49
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002462 ₿0.000000027	2.70	$22.45M ₿250.34	$0.002462 ₿0.000000027	$0.002386 ₿0.000000026	$132.71K ₿2.39	$24.31M ₿271	$22.45M ₿250.34
1071	Coin98 C98	$0.02233 ₿0.00000025	1.08	$22.34M ₿250.42	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.5M ₿51.81	$22.34M ₿250.42	$22.34M ₿250.42
1077	BENQI QI	$0.003086 ₿0.000000034	-0.07	$22.22M ₿248.21	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$752.53K ₿9.4	$22.22M ₿248.21	$22.22M ₿248.21
1079	Metaplex MPLX	$0.04221 ₿0.00000047	-4.95	$22.16M ₿249.71	$0.04532 ₿0.00000050	$0.04187 ₿0.00000047	$3.29M ₿17.02	$42.27M ₿476.35	$22.16M ₿249.71
1080	MovieBloc MBL	$0.001163 ₿0.000000013	-0.20	$22.14M ₿248.24	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.47M ₿19.01	$34.95M ₿391.75	$22.14M ₿248.24
1081	Arcblock ABT	$0.2258 ₿0.0000025	3.10	$22.13M ₿250.24	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$546.56K ₿7.61	$41.76M ₿472.15	$22.13M ₿250.24
1082	Foom FOOM	$0.0000001263 ₿0.0000000000014	1.21	$22.12M ₿249.14	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$323.53K ₿3.89	$22.12M ₿249.14	$22.12M ₿249.14
1083	Act I The AI Prophecy ACT	$0.02319 ₿0.00000025	-0.01*	$22.05M ₿246.01	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$17.57M ₿201.33	$22.05M ₿246.01	$22.05M ₿246.01
1085	Velodrome Finance VELO	$0.0208 ₿0.00000023	0.28	$21.99M ₿246.77	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.16M ₿48.68	$48.85M ₿548.19	$21.99M ₿246.77
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.31 ₿0.033	1.32	$21.82M ₿244.65	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$58.01K ₿0.69	$21.82M ₿244.65	$21.82M ₿244.65
1092	Carrot CRT	$113.83 ₿0.0012	0.04	$21.75M ₿244.51	$113.88 ₿0.0013	$113.78 ₿0.0012	$2.14K ₿0.03	$21.75M ₿244.51	$21.75M ₿244.51
1095	Fusionist ACE	$0.2484 ₿0.0000027	-0.20	$21.6M ₿241.72	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.92M ₿90.23	$36.31M ₿406.29	$21.6M ₿241.72
1096	Cetus Protocol CETUS	$0.02407 ₿0.00000026	1.90	$21.59M ₿241.89	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.89M ₿54.35	$24.07M ₿269.64	$21.59M ₿241.89
1099	Gods Unchained GODS	$0.05466 ₿0.00000061	4.89	$21.54M ₿241.65	$0.05512 ₿0.00000061	$0.05162 ₿0.00000058	$527.55K ₿6.01	$27.33M ₿306.64	$21.54M ₿241.65
1101	HairDAO HAIR	$30.96 ₿0.00034	2.79	$21.49M ₿237.99	$31.41 ₿0.00034	$30.02 ₿0.00033	$16.94K ₿0.19	$47.42M ₿525.13	$21.49M ₿237.99
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977 ₿0.000011	-0.18	$21.49M ₿242.13	$1.01 ₿0.000011	$0.9947 ₿0.000011	$968.4K ₿11.68	$21.49M ₿242.13	$21.49M ₿242.13
1103	Sonic SVM SONIC	$0.05968 ₿0.00000066	-0.41	$21.47M ₿240.54	$0.06186 ₿0.00000068	$0.05879 ₿0.00000066	$29.23M ₿319.96	$143.16M ₿1.6K	$21.47M ₿240.54
1109	Propy PRO	$0.3675 ₿0.0000041	0.30	$21.25M ₿239.97	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.74M ₿112.36	$36.7M ₿414.48	$21.25M ₿239.97
1111	Nosana NOS	$0.2538 ₿0.0000028	11.45	$21.19M ₿240.1	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$647.66K ₿7.27	$25.41M ₿287.88	$21.19M ₿240.1
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.04	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	aura AURA	$0.02193 ₿0.00000024	3.53	$21.09M ₿237.4	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.65M ₿18.52	$21.09M ₿237.4	$21.09M ₿237.4
1116	Maverick Protocol MAV	$0.02499 ₿0.00000027	-0.53	$21.08M ₿235.73	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3.07M ₿35.47	$50.01M ₿559.3	$21.08M ₿235.73
1118	WazirX WRX	$0.04618 ₿0.00000051	-3.46	$21.05M ₿238.37	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$42.87K ₿0.48	$46.11M ₿522.16	$21.05M ₿238.37
1119	Solayer Staked SOL SSOL	$144.01 ₿0.0016	0.65	$21M ₿236.1	$148.45 ₿0.0016	$141.69 ₿0.0016	$59.19K ₿0.66	$21.01M ₿236.1	$21M ₿236.1
1121	Dogs DOGS	$0.0000406 ₿0.00000000045	1.57	$20.95M ₿235.46	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.09M ₿79.78	$22.29M ₿250.61	$20.95M ₿235.46
1123	SuperRare RARE	$0.02551 ₿0.00000028	-8.24	$20.91M ₿234.17	$0.02788 ₿0.00000032	$0.0253 ₿0.00000028	$15.22M ₿208.12	$25.51M ₿285.63	$20.91M ₿234.17
1125	Tensor TNSR	$0.06249 ₿0.00000069	0.47	$20.89M ₿233.23	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.02M ₿102.04	$62.42M ₿697.01	$20.89M ₿233.23
1127	StrikeCoin STRX	$0.02451 ₿0.00000027	2.77	$20.78M ₿233.49	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$37.22K ₿0.42	$21.74M ₿244.18	$20.78M ₿233.49
1128	Wrapped QUIL QUIL	$0.02294 ₿0.00000025	-7.96	$20.79M ₿233.54	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$223.05K ₿2.51	$20.79M ₿233.54	$20.79M ₿233.54
1130	stake.link SDL	$0.3753 ₿0.0000042	0.43	$20.67M ₿238.3	$0.392 ₿0.0000043	$0.3706 ₿0.0000042	$2K ₿0.02	$37.6M ₿433.46	$20.67M ₿238.3
1131	Renzo REZ	$0.004583 ₿0.000000051	-0.41	$20.59M ₿230.93	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.97M ₿67.93	$44.96M ₿504.36	$20.59M ₿230.93
1132	Gems VIP GEMS	$0.03216 ₿0.00000036	1.84	$20.58M ₿231.99	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.17M ₿10.94	$26.79M ₿301.92	$20.58M ₿231.99
1134	Celer Network CELR	$0.003623 ₿0.000000040	-0.43	$20.46M ₿229.22	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.56M ₿28.77	$36.24M ₿406.03	$20.46M ₿229.22
1141	SEDA SEDA	$0.03143 ₿0.00000035	-9.55	$20.36M ₿228.51	$0.03505 ₿0.00000039	$0.03104 ₿0.00000034	$573.77K ₿6.5	$31.99M ₿358.99	$20.36M ₿228.51
1142	SynFutures F	$0.006158 ₿0.000000068	2.29	$20.36M ₿226.8	$0.006273 ₿0.000000069	$0.005944 ₿0.000000067	$2.97M ₿38.05	$61.65M ₿686.76	$20.36M ₿226.8
1143	Sceptre Staked FLR SFLR	$0.01692 ₿0.00000019	1.77	$20.34M ₿229.71	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$191.27K ₿1.95	$20.34M ₿229.71	$20.34M ₿229.71
1144	Mango Markets MNGO	$0.01819 ₿0.00000020	-4.70	$20.33M ₿233.4	$0.01958 ₿0.00000021	$0.01819 ₿0.00000020	$6.48K ₿0.09	$90.98M ₿1.04K	$20.33M ₿233.4
1149	Bityuan BTY	$0.02799 ₿0.00000031	-0.96	$19.94M ₿224.46	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$271.13K ₿3.04	$19.94M ₿224.46	$19.94M ₿224.46
1150	Metadium META	$0.01154 ₿0.00000013	-1.50	$19.94M ₿225.66	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$359.24K ₿4.11	$23.08M ₿261.24	$19.94M ₿225.66
1155	Origin Protocol OGN	$0.03009 ₿0.00000033	1.35	$19.86M ₿222.92	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.48M ₿17.49	$42.36M ₿475.54	$19.86M ₿222.92
1157	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.65	$19.75M ₿221.23	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.04M ₿23.74	$26.27M ₿294.21	$19.75M ₿221.23
1158	ANyONe Protocol ANYONE	$0.2461 ₿0.0000027	1.22	$19.68M ₿221.35	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.17M ₿13.11	$24.62M ₿276.9	$19.68M ₿221.35
1163	Boba Network BOBA	$0.03964 ₿0.00000044	2.88	$19.56M ₿218.9	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$981.87K ₿10.79	$19.81M ₿221.74	$19.56M ₿218.9
1167	Elastos ELA	$0.8447 ₿0.0000094	-2.25	$19.48M ₿219.46	$0.8802 ₿0.000010	$0.8424 ₿0.0000094	$257.87K ₿2.97	$22.12M ₿249.17	$19.48M ₿219.46
1175	L2 Standard Bridged WETH (Blast) WETH	$2,943.56 ₿0.033	2.22	$19.17M ₿215.29	$3,103.11 ₿0.034	$2,867.77 ₿0.032	$30.68K ₿0.98	$19.17M ₿215.29	$19.17M ₿215.29
1178	PIVX PIVX	$0.1915 ₿0.0000021	8.50	$19.1M ₿217.52	$0.1937 ₿0.0000021	$0.1727 ₿0.0000019	$3.17M ₿35.39	$19.1M ₿217.52	$19.1M ₿217.52
1179	OpenServ SERV	$0.02566 ₿0.00000028	24.02	$19.03M ₿209.64	$0.02727 ₿0.00000030	$0.02045 ₿0.00000023	$859.78K ₿8.6	$25.38M ₿279.51	$19.03M ₿209.64
1180	THORWallet DEX TGT	$0.02126 ₿0.00000023	-4.24	$19.02M ₿214.02	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.65 ₿0	$19.18M ₿215.85	$19.02M ₿214.02
1181	Cookie DAO COOKIE	$0.02934 ₿0.00000032	-0.47	$18.96M ₿212.11	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.22M ₿36.31	$29.26M ₿327.32	$18.96M ₿212.11
1183	Bone ShibaSwap BONE	$0.07567 ₿0.00000085	0.14	$18.91M ₿212.75	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.04M ₿11.76	$18.92M ₿212.84	$18.91M ₿212.75
1187	Simon's Cat CAT	$0.00000278 ₿0.000000000031	1.71	$18.77M ₿210.31	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.12M ₿57.75	$22.52M ₿252.33	$18.77M ₿210.31
1189	DeGate DG	$0.04841 ₿0.00000054	-0.53	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04835 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Tribe TRIBE	$0.4906 ₿0.0000055	-0.88	$18.69M ₿210.7	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.05K ₿0.86	$491.69M ₿5.54K	$18.69M ₿210.7
1191	PolySwarm NCT	$0.009873 ₿0.00000011	1.24	$18.61M ₿207.7	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$991.24K ₿11.1	$18.61M ₿207.75	$18.61M ₿207.7
1192	Storj STORJ	$0.1291 ₿0.0000014	1.97	$18.55M ₿207.92	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.23M ₿55.51	$54.82M ₿614.55	$18.55M ₿207.92
1193	MARBLEX MBX	$0.06903 ₿0.00000077	0.98	$18.5M ₿208.49	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$421.44K ₿4.85	$22.18M ₿249.95	$18.5M ₿208.49
1199	Beta Finance BETA	$0.01827 ₿0.00000020	-12.78	$18.28M ₿204.38	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$35.59K ₿0.41	$18.28M ₿204.38	$18.28M ₿204.38
1201	Dent DENT	$0.0001919 ₿0.0000000021	0.42	$18.25M ₿203.99	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.21M ₿24.44	$19.08M ₿213.26	$18.25M ₿203.99
1202	Hashflow HFT	$0.02649 ₿0.00000029	1.41	$18.21M ₿202.25	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.53M ₿50.73	$26.51M ₿294.48	$18.21M ₿202.25
1209	SX Network SX	$0.03336 ₿0.00000037	0.95	$18.05M ₿202.72	$0.03391 ₿0.00000037	$0.03295 ₿0.00000037	$4.61K ₿0.05	$33.35M ₿374.46	$18.05M ₿202.72
1212	Saga SAGA	$0.05246 ₿0.00000058	-1.44	$17.97M ₿200.11	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.79M ₿139.28	$56.92M ₿633.85	$17.97M ₿200.11
1214	OG Fan Token OG	$3.94 ₿0.000044	-2.89	$17.94M ₿202.03	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.32M ₿150.72	$19.69M ₿221.78	$17.94M ₿202.03
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.92M ₿201.77	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.7M ₿32.6	$17.95M ₿201.77	$17.92M ₿201.77
1217	IX Swap IXS	$0.09923 ₿0.0000011	4.71	$17.86M ₿200.6	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.3K ₿1.71	$17.86M ₿200.6	$17.86M ₿200.6
1219	Puffer PUFFER	$0.04814 ₿0.00000053	-3.75	$17.81M ₿198.3	$0.05175 ₿0.00000057	$0.0476 ₿0.00000053	$5.46M ₿62.21	$48.13M ₿536	$17.81M ₿198.3
1221	Stader MaticX MATICX	$0.1542 ₿0.0000017	-2.48	$17.73M ₿198.48	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$42.16K ₿0.47	$17.73M ₿198.48	$17.73M ₿198.48
1225	Everscale EVER	$0.008819 ₿0.000000099	-4.64	$17.55M ₿196.61	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$72.93K ₿0.83	$18.71M ₿209.68	$17.55M ₿196.61
1227	EthicHub ETHIX	$0.2472 ₿0.0000027	0.59	$17.44M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.48K ₿0.06	$24.74M ₿277.55	$17.44M ₿195.67
1228	Alchemix ALCX	$6.93 ₿0.000077	1.75	$17.39M ₿195.03	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.26M ₿14.37	$21.46M ₿240.77	$17.39M ₿195.03
1229	DODO DODO	$0.01739 ₿0.00000019	0.48	$17.38M ₿194.3	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.73M ₿31.07	$17.38M ₿194.3	$17.38M ₿194.3
1231	Inverse Finance INV	$27.69 ₿0.00031	0.15	$17.29M ₿194.77	$28.13 ₿0.00031	$27.32 ₿0.00030	$160.94K ₿1.83	$20.15M ₿226.95	$17.29M ₿194.77
1232	Apu Apustaja APU	$0.00005103 ₿0.00000000057	0.17	$17.25M ₿193.84	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$628.67K ₿7.01	$17.25M ₿193.84	$17.25M ₿193.84
1233	Goldfinch GFI	$0.1843 ₿0.0000020	0.06	$17.23M ₿193.92	$0.1921 ₿0.0000021	$0.1804 ₿0.0000020	$215.4K ₿2.48	$21.08M ₿237.2	$17.23M ₿193.92
1234	Vanar Chain VANRY	$0.008804 ₿0.000000098	-3.05	$17.23M ₿191.93	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.71M ₿55.04	$19.03M ₿211.96	$17.23M ₿191.93
1235	Supra SUPRA	$0.0007685 ₿0.0000000086	-5.29	$17.23M ₿193.62	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$848.12K ₿9.56	$62.19M ₿699.09	$17.23M ₿193.62
1237	SideShift Token XAI	$0.1097 ₿0.0000012	-1.44	$17.13M ₿193.01	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.49K ₿0.15	$23.03M ₿259.56	$17.13M ₿193.01
1238	ResearchCoin RSC	$0.1273 ₿0.0000014	-0.51	$17.09M ₿191.92	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$687.41K ₿7.86	$127.36M ₿1.43K	$17.09M ₿191.92
1240	CorgiAI CORGIAI	$0.00005245 ₿0.00000000058	-2.42	$17.06M ₿192.87	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$37.09K ₿0.43	$19.51M ₿220.52	$17.06M ₿192.87
1244	Aquarius AQUA	$0.0004729 ₿0.0000000053	0.60	$16.98M ₿190.38	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$269.53K ₿1.91	$47.28M ₿529.99	$16.98M ₿190.38
1247	Syscoin SYS	$0.01992 ₿0.00000022	2.19	$16.93M ₿189.08	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$2.98M ₿34.09	$16.93M ₿189.08	$16.93M ₿189.08
1248	Comtech Gold CGO	$156.78 ₿0.0017	0.99	$16.92M ₿190.23	$156.78 ₿0.0017	$153.11 ₿0.0016	$1.01M ₿11.34	$16.92M ₿190.23	$16.92M ₿190.23
1249	SaucerSwap SAUCE	$0.01934 ₿0.00000021	1.38	$16.9M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$141.97K ₿1.6	$19.33M ₿216.5	$16.9M ₿189.28
1251	Solidus Ai Tech AITECH	$0.009572 ₿0.00000010	2.50	$16.79M ₿191.45	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.74M ₿53.24	$19.03M ₿216.92	$16.79M ₿191.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}