$3.35T
إجمالي القيمة السوقية
$83.15B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 PinLink  PIN $0.5586
-1.08 $44.7M
$0.5975
$0.5477
$1.46M
$55.88M
$44.7M
التنبؤ بسعر PinLink(pin)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $104,250
0.10 $44.7M
$106,389
$103,721
$615.22K
$44.7M
$44.7M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
738 BENQI  QI $0.00642
₿0.00000033
0.02 $44.41M
₿1.48K
$0.006614
₿0.00000034
$0.006406
₿0.00000033
$1.94M
₿42.87
$46.24M
₿2.38K
$44.41M
₿1.48K
التنبؤ بسعر BENQI(qi)
739 SMARDEX  SDEX $0.00483
₿0.00000032
-0.36 $44.37M
₿2.66K
$0.00488
₿0.00000032
$0.004806
₿0.00000031
$361.42K
₿25.34
$48.2M
₿3.21K
$44.37M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
740 Connex  CONX $38.61
₿0.00040
1.96 $44.36M
₿460.73
$39.63
₿0.00040
$37.23
₿0.00039
$5.8K
₿2.51
$3.86B
₿40.06K
$44.36M
₿460.73
التنبؤ بسعر Connex(conx)
741 Avalanche Bridged WETH (Avalanche)  WETH $2,498.19
0.01 $44.36M
$2,569.26
$2,487.3
$8.35M
$44.36M
$44.36M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
742 Cobak Token  CBK $0.4684
₿0.000014
0.38 $44.14M
₿1.19K
$0.4783
₿0.000014
$0.4633
₿0.000014
$4.09M
₿28.43
$46.8M
₿1.43K
$44.14M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
743 DIAdata  DIA $0.3675
₿0.0000088
0.86 $44.08M
₿977.29
$0.3776
₿0.0000090
$0.363
₿0.0000088
$2.88M
₿123.45
$62.19M
₿1.49K
$44.08M
₿977.29
التنبؤ بسعر DIAdata(dia)
746 USUALx  USUALX $0.1105
-7.45 $43.65M
$0.1199
$0.1105
$1.97K
$43.65M
$43.65M
التنبؤ بسعر USUALx(usualx)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.81K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
748 TOKPIE  TKP $0.5445
₿0.000011
-0.21 $43.26M
₿875.35
$0.5609
₿0.000011
$0.5437
₿0.000011
$24.84K
₿1.47
$54.55M
₿1.1K
$43.26M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 SuperWalk GRND  GRND $0.06369
₿0.0000026
-10.28 $43.19M
₿115.72
$0.07346
₿0.0000026
$0.06238
₿0.0000025
$3.92M
₿1.26
$62.9M
₿2.61K
$43.19M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
750 Fuel Network  FUEL $0.008347
-2.30 $43.05M
$0.008597
$0.008249
$1.74M
$84.42M
$43.05M
التنبؤ بسعر Fuel Network(fuel)
751 Ski Mask Dog  SKI $0.04281
-4.61 $42.8M
$0.04493
$0.04276
$836.15K
$42.8M
$42.8M
التنبؤ بسعر Ski Mask Dog(ski)
752 AI Analysis Token  AIAT $0.3881
₿0.0000077
-1.18 $42.83M
₿0
$0.393
₿0.0000077
$0.386
₿0.0000073
$145.52K
₿16.83
$194.06M
₿3.89K
$42.83M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
753 XPLA  XPLA $0.05179
₿0.0000030
-3.65 $42.47M
₿1.66K
$0.05394
₿0.0000031
$0.04889
₿0.0000030
$1.46M
₿1.42
$103.58M
₿6.2K
$42.47M
₿1.66K
التنبؤ بسعر XPLA(xpla)
754 Savings crvUSD  SCRVUSD $1.05
-0.03 $42.36M
$1.05
$1.05
$2.86M
$42.36M
$42.36M
التنبؤ بسعر Savings crvUSD(scrvusd)
755 MARBLEX  MBX $0.2006
₿0.000015
2.20 $42.27M
₿1.83K
$0.2042
₿0.000016
$0.1951
₿0.000015
$2.39M
₿32.11
$64.49M
₿5.01K
$42.27M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
761 Socean Staked Sol  INF $191.51
₿0.0029
0.12 $41.79M
₿650.73
$198.17
₿0.0030
$190.69
₿0.0029
$2.16M
₿48.78
$128M
₿1.99K
$41.79M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
762 Simon's Cat  CAT $0.00000618
1.40 $41.73M
$0.000006369
$0.00000599
$4.85M
$50.07M
$41.73M
التنبؤ بسعر Simon's Cat(cat)
765 Liquity USD  LUSD $1
₿0.000014
-0.09 $41.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$668.51K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
766 Fwog  FWOG $0.04221
-4.12 $41.37M
$0.04497
$0.0422
$4.81M
$41.37M
$41.37M
التنبؤ بسعر Fwog(fwog)
767 Anvil  ANVL $0.001515
-1.19 $41.31M
$0.001533
$0.00151
$151.24K
$149.65M
$41.31M
التنبؤ بسعر Anvil(anvl)
768 Ekubo Protocol  EKUBO $4.13
9.60 $41.28M
$4.3
$3.76
$260.46K
$41.28M
$41.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
770 HydraDX  HDX $0.01051
₿0.00000028
-3.04 $41.19M
₿774.21
$0.01089
₿0.00000029
$0.01039
₿0.00000028
$94.27K
₿4.98
$47.97M
₿1.3K
$41.19M
₿774.21
التنبؤ بسعر HydraDX(hdx)
771 BCGame Coin  BC $0.004113
-3.52 $41.18M
$0.004354
$0.004112
$17.33K
$41.18M
$41.18M
التنبؤ بسعر BCGame Coin(bc)
772 MovieBloc  MBL $0.002209
₿0.000000078
0.35 $41.08M
₿1.37K
$0.002253
₿0.000000081
$0.002176
₿0.000000078
$3.87M
₿29.17
$66.38M
₿2.34K
$41.08M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Coin98  C98 $0.04243
₿0.0000059
-7.04 $41.06M
₿3.89K
$0.04572
₿0.0000064
$0.0423
₿0.0000058
$13.36M
₿403.72
$42.46M
₿5.3K
$41.06M
₿3.89K
التنبؤ بسعر Coin98(c98)
774 SuperRare  RARE $0.04965
₿0.0000024
0.06 $40.68M
₿1.66K
$0.05105
₿0.0000026
$0.04917
₿0.0000024
$7.96M
₿176.72
$49.66M
₿2.42K
$40.68M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 MMX  MMX $0.2519
₿0.000031
11.83 $40.7M
₿0
$0.2519
₿0.000031
$0.2185
₿0.000030
$56.26K
₿0.12
$125.81M
₿4.76K
$40.7M
₿0
التنبؤ بسعر MMX(mmx)
777 deBridge  DBR $0.01397
0.89 $40.68M
$0.01404
$0.01375
$7.11M
$139.74M
$40.68M
التنبؤ بسعر deBridge(dbr)
779 Celer Network  CELR $0.007142
₿0.00000050
0.86 $40.42M
₿2.84K
$0.00743
₿0.00000050
$0.006985
₿0.00000046
$4.08M
₿373.3
$71.59M
₿5.03K
$40.42M
₿2.84K
التنبؤ بسعر Celer Network(celr)
781 QANplatform  QANX $0.0235
₿0.0000013
-1.04 $39.96M
₿2.23K
$0.02395
₿0.0000013
$0.02348
₿0.0000013
$245.51K
₿16.63
$49.35M
₿2.75K
$39.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
782 Concordium  CCD $0.003452
₿0.000000080
-0.41 $39.91M
₿754.66
$0.003475
₿0.000000081
$0.003451
₿0.000000077
$438.64K
₿16.29
$48.2M
₿1.06K
$39.91M
₿754.66
التنبؤ بسعر Concordium(ccd)
783 Decentralized Social  DESO $3.77
₿0.00043
3.37 $39.72M
₿4.56K
$3.81
₿0.00043
$3.61
₿0.00041
$110.85K
₿144.79
$40.76M
₿4.68K
$39.72M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 TrustToken  TRU $0.03059
₿0.0000019
-2.15 $39.68M
₿2.18K
$0.03167
₿0.0000020
$0.03046
₿0.0000019
$5.61M
₿296.08
$40.14M
₿2.4K
$39.68M
₿2.18K
التنبؤ بسعر TrustToken(tru)
785 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
786 GRIFFAIN  GRIFFAIN $0.03951
-3.67 $39.63M
$0.04225
$0.03907
$7.16M
$39.63M
$39.63M
التنبؤ بسعر GRIFFAIN(griffain)
787 Act I The AI Prophecy  ACT $0.04162
-0.12 $39.52M
$0.04278
$0.04078
$20.99M
$39.52M
$39.52M
التنبؤ بسعر Act I The AI Prophecy(act)
788 Cloud  CLOUD $0.1186
1.40 $39.23M
$0.1193
$0.1159
$2.55M
$118.62M
$39.23M
التنبؤ بسعر Cloud(cloud)
789 Token Pocket  TPT $0.01129
₿0.00000010
2.79 $39.16M
₿348.65
$0.01139
₿0.00000010
$0.01083
₿0.000000096
$91.52K
₿1.46
$39.16M
₿348.65
$39.16M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
790 DODO  DODO $0.03908
₿0.0000032
1.25 $39.11M
₿2.15K
$0.04016
₿0.0000034
$0.03851
₿0.0000032
$4.16M
₿187.8
$39.11M
₿3.26K
$39.11M
₿2.15K
التنبؤ بسعر DODO(dodo)
793 SX Network  SX $0.06911
₿0.0000016
-3.56 $38.81M
₿720.46
$0.07167
₿0.0000016
$0.06911
₿0.0000015
$7.22K
₿0.11
$69.07M
₿1.64K
$38.81M
₿720.46
التنبؤ بسعر SX Network(sx)
794 Boba Network  BOBA $0.08484
₿0.0000071
-0.18 $38.79M
₿2.75K
$0.08756
₿0.0000074
$0.08394
₿0.0000071
$5.42M
₿655.27
$42.59M
₿3.61K
$38.79M
₿2.75K
التنبؤ بسعر Boba Network(boba)
795 sUSD  SUSD $0.9606
₿0.000014
-0.04 $38.63M
₿727.58
$0.9644
₿0.000014
$0.9599
₿0.000014
$184.88K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
التنبؤ بسعر sUSD(susd)
796 Wrapped XRP  WXRP $2.13
₿0.0000088
-1.54 $38.24M
₿0
$2.22
₿0.0000091
$2.12
₿0.0000084
$1.8K
₿0.06
$38.24M
$38.24M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
797 DevvE  DEVVE $0.4332
₿0.000010
-2.69 $38.2M
₿0
$0.4509
₿0.000010
$0.4331
₿0.0000089
$468.61K
₿19.33
$52.45M
₿205.32
$38.2M
₿0
التنبؤ بسعر DevvE(devve)
798 Wrapped NXM  WNXM $58.19
₿0.0010
0.06 $38.15M
₿1.14K
$59.1
₿0.0010
$57.29
₿0.0010
$271.66K
₿63.3
$38.15M
₿1.14K
$38.15M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 The Arena  ARENA $0.01535
-2.99 $37.92M
$0.01624
$0.01489
$560.33K
$151.8M
$37.92M
التنبؤ بسعر The Arena(arena)
801 Zeta  ZEX $0.2007
0.93 $37.75M
$0.2136
$0.1988
$3M
$201.03M
$37.75M
التنبؤ بسعر Zeta(zex)
807 Bit2Me  B2M $0.01246
₿0.00000013
2.22 $37.53M
₿663.89
$0.01257
₿0.00000013
$0.01215
₿0.00000013
$23.69K
₿1.26
$62.32M
₿678.59
$37.53M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
808 Lista USD  LISUSD $0.9985
₿0.000014
0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$494.51K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
809 Alephium  ALPH $0.3316
₿0.000049
0.59 $37.49M
₿3.71K
$0.3322
₿0.000051
$0.327
₿0.000046
$421.69K
₿67.35
$70.18M
₿9.7K
$37.49M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 Gains Network  GNS $1.26
₿0.000065
2.98 $37.48M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$1.89M
₿78.65
$37.48M
₿2.23K
$37.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
811 dForce Token  DF $0.03731
₿0.00000088
-2.94 $37.32M
₿617.93
$0.03858
₿0.00000090
$0.03706
₿0.00000087
$2.32M
₿55.38
$37.32M
₿882.78
$37.32M
₿617.93
التنبؤ بسعر dForce Token(df)
812 Tornado Cash  TORN $9.8
₿0.000044
-0.57 $37.34M
₿170.18
$10.02
₿0.000046
$9.65
₿0.000043
$1.56M
₿0.53
$97.98M
₿446.61
$37.34M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
813 Kujira  KUJI $0.3045
₿0.000032
-7.53 $37.25M
₿4.01K
$0.3434
₿0.000034
$0.3002
₿0.000032
$24.53K
₿16.02
$37.26M
₿4.01K
$37.25M
₿4.01K
التنبؤ بسعر Kujira(kuji)
814 Tensor  TNSR $0.1108
₿0.000023
-0.78 $37.12M
₿2.94K
$0.115
₿0.000028
$0.1093
₿0.000022
$11.17M
₿5.59K
$110.93M
₿23.48K
$37.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
815 Travala.com  AVA $0.5389
₿0.000012
0.50 $37.11M
₿675.43
$0.5506
₿0.000012
$0.5322
₿0.000012
$4.7M
₿55.82
$37.11M
₿787.59
$37.11M
₿675.43
التنبؤ بسعر Travala.com(ava)
817 AxonDAO Governance Token  AXGT $0.0815
₿0.0000066
-4.60 $36.61M
₿986.55
$0.08543
₿0.0000065
$0.07953
₿0.0000036
$185.27K
₿45.77
$81.56M
₿6.52K
$36.61M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
818 BounceBit  BB $0.08912
1.46 $36.5M
$0.09248
$0.08628
$6.29M
$187.16M
$36.5M
التنبؤ بسعر BounceBit(bb)
820 CertiK  CTK $0.2448
₿0.000013
1.17 $36.06M
₿1.73K
$0.2508
₿0.000013
$0.2419
₿0.000012
$3.33M
₿32.93
$36.09M
₿1.74K
$36.06M
₿1.73K
التنبؤ بسعر CertiK(ctk)
821 Binance-Peg DAI  DAI $0.9997
-0.02 $35.97M
$1
$0.9984
$438.8K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
822 Metadium  META $0.02095
₿0.00000084
0.59 $35.92M
₿1.43K
$0.02114
₿0.00000086
$0.02065
₿0.00000068
$259.46K
₿2.96K
$41.93M
₿1.68K
$35.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
823 Ice Open Network  ICE $0.005284
₿0.000000062
2.28 $35.9M
₿410.29
$0.005359
₿0.000000064
$0.005161
₿0.000000061
$5.46M
₿360.15
$111.79M
₿1.31K
$35.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
824 Universal ETH  UNIETH $2,732.07
₿0.054
-0.50 $35.76M
₿0
$2,817.19
₿0.054
$2,729.99
₿0.053
$143.44K
₿0.09
$35.76M
₿3.5
$35.76M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 Binance-Peg Avalanche  AVAX $17.89
₿0.00067
0.81 $35.78M
₿0
$18.35
₿0.00069
$17.67
₿0.00066
$51.5K
₿2.76
$35.78M
$35.78M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
827 Coq Inu  COQ $0.0000005143
₿0.000000000049
0.29 $35.75M
₿3.41K
$0.0000005365
₿0.000000000055
$0.0000005092
₿0.000000000048
$2.36M
₿272.67
$35.75M
₿3.41K
$35.75M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
828 Milady Meme Coin  LADYS $0.0000000401
₿0.0000000000028
-0.24 $35.62M
₿2.52K
$0.00000004117
₿0.0000000000032
$0.00000003984
₿0.0000000000027
$4.97M
₿165.48
$35.62M
₿2.52K
$35.62M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
829 RSS3  RSS3 $0.0441
₿0.0000060
-1.27 $35.62M
₿3.95K
$0.04602
₿0.0000065
$0.04413
₿0.0000060
$3.28M
₿77.5
$45.44M
₿6.08K
$35.62M
₿3.95K
التنبؤ بسعر RSS3(rss3)
830 Storj  STORJ $0.2466
₿0.0000099
3.24 $35.46M
₿1.43K
$0.2548
₿0.000010
$0.2381
₿0.0000098
$12.08M
₿293.65
$104.81M
₿4.23K
$35.46M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Celo Dollar  CUSD $0.9995
₿0.000014
-0.03 $35.51M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$2.67M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
833 Cudos  CUDOS $0.004813
₿0.00000031
2.52 $35.5M
₿2.14K
$0.004829
₿0.00000032
$0.004686
₿0.00000030
$38.4
₿33.39
$44.85M
₿2.86K
$35.5M
₿2.14K
التنبؤ بسعر Cudos(cudos)
834 LandWolf  WOLF $0.00003914
0.50 $35.31M
$0.00004229
$0.00003842
$2.69M
$35.31M
$35.31M
التنبؤ بسعر LandWolf(wolf)
835 TokenFi  TOKEN $0.01365
₿0.0000020
-0.64 $35.38M
₿2.85K
$0.0142
₿0.0000021
$0.01352
₿0.0000019
$3.11M
₿481.76
$136.75M
₿20.14K
$35.38M
₿2.85K
التنبؤ بسعر TokenFi(token)
836 IX Swap  IXS $0.194
₿0.0000088
4.61 $34.93M
₿1.47K
$0.1976
₿0.0000092
$0.1798
₿0.0000077
$109.2K
₿15.59
$34.93M
₿1.59K
$34.93M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
837 Origin Protocol  OGN $0.04964
₿0.0000031
-0.53 $35.24M
₿1.57K
$0.05095
₿0.0000033
$0.04926
₿0.0000030
$4.86M
₿352.47
$70.01M
₿3.12K
$35.24M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
838 Sai  SAI $13.1
₿0.00026
0.14 $35.14M
₿720.5
$13.49
₿0.00027
$12.98
₿0.00025
$822.57
₿0
$35.14M
₿720.5
$35.14M
₿720.5
التنبؤ بسعر Sai(sai)
839 Fusionist  ACE $0.5363
₿0.00012
-0.47 $35.17M
₿0
$0.5587
₿0.00013
$0.5265
₿0.00012
$5.91M
₿519.9
$78.46M
₿17.9K
$35.17M
₿0
التنبؤ بسعر Fusionist(ace)
841 Myria  MYRIA $0.00123
₿0.00000012
0.27 $34.81M
₿2.16K
$0.001303
₿0.00000013
$0.001158
₿0.00000012
$1.95M
₿42.41
$61.52M
₿6.19K
$34.81M
₿2.16K
التنبؤ بسعر Myria(myria)
844 Snowbank  SB $219.87
₿0.0032
0.81 $34.95M
₿522.32
$224.81
₿0.0033
$217.41
₿0.0031
$73.94
₿0.01
$34.95M
₿522.32
$34.95M
₿522.32
التنبؤ بسعر Snowbank(sb)
845 My Neighbor Alice  ALICE $0.378
₿0.000025
0.41 $34.85M
₿2.28K
$0.3908
₿0.000027
$0.3731
₿0.000025
$6.09M
₿233.79
$37.85M
₿2.55K
$34.85M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
846 PolySwarm  NCT $0.01835
₿0.00000042
-0.20 $34.68M
₿731.48
$0.01922
₿0.00000044
$0.01834
₿0.00000041
$809.84K
₿13.47
$34.69M
₿799.02
$34.68M
₿731.48
التنبؤ بسعر PolySwarm(nct)
848 Cross The Ages  CTA $0.06843
18.02 $34.25M
$0.08516
$0.05798
$3.86M
$34.32M
$34.25M
التنبؤ بسعر Cross The Ages(cta)
850 Hive Dollar  HBD $0.9972
₿0.000014
1.30 $34.54M
₿508.51
$1.01
₿0.000014
$0.9579
₿0.000014
$7.06
₿0.75
$34.54M
₿508.51
$34.54M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 XION  XION $0.9652
0.48 $34.53M
$1.01
$0.9419
$6.95M
$193.62M
$34.53M
التنبؤ بسعر XION(xion)
852 DEAPCOIN  DEP $0.001243
₿0.000000036
-0.30 $34.24M
₿854.82
$0.001252
₿0.000000036
$0.001232
₿0.000000034
$1.3M
₿22.54
$37.18M
₿1.09K
$34.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
854 Slerf  SLERF $0.0678
₿0.0000051
-0.35 $33.95M
₿2.59K
$0.06992
₿0.0000057
$0.06777
₿0.0000051
$2.65M
₿1.03K
$33.95M
₿2.59K
$33.95M
₿2.59K
التنبؤ بسعر Slerf(slerf)
855 Strike  STRIKE $6.07
₿0.00019
2.29 $33.97M
₿919.03
$6.17
₿0.00019
$5.91
₿0.00018
$429.09K
₿11.18
$39.72M
₿1.27K
$33.97M
₿919.03
التنبؤ بسعر Strike(strike)
856 Hegic  HEGIC $0.0315
₿0.00000031
-0.40 $33.99M
₿339.69
$0.03235
₿0.00000032
$0.03077
₿0.00000030
$109.06K
₿0.67
$33.99M
₿339.69
$33.99M
₿339.69
التنبؤ بسعر Hegic(hegic)
857 Nym  NYM $0.04173
₿0.0000033
3.40 $33.97M
₿2.39K
$0.04286
₿0.0000033
$0.04029
₿0.0000032
$1.74M
₿23.82
$41.79M
₿3.34K
$33.97M
₿2.39K
التنبؤ بسعر Nym(nym)
858 Keyboard Cat (Base)  KEYCAT $0.003406
₿0.00000010
-2.19 $34.06M
₿0
$0.003518
₿0.00000015
$0.00336
₿0.00000011
$2.17M
₿54.17
$34.06M
₿1.09K
$34.06M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
860 PepeCoin  PEPECOIN $0.3635
₿0.000097
0.42 $33.77M
₿0
$0.376
₿0.00010
$0.3582
₿0.000090
$1.19M
₿141.64
$39.12M
₿12.9K
$33.77M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
862 Open Campus  EDU $0.1294
₿0.000012
-0.35 $33.71M
₿3.12K
$0.1331
₿0.000013
$0.1289
₿0.000011
$3.26M
₿169.58
$129.6M
₿12K
$33.71M
₿3.12K
التنبؤ بسعر Open Campus(edu)
864 Ampleforth  AMPL $1.09
₿0.000017
-9.61 $33.65M
₿3.82K
$1.21
₿0.000017
$1.08
₿0.000016
$662.04K
₿14.1
$36.28M
₿4.46K
$33.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
865 Compound USD Coin  CUSDC $0.0249
₿0.00000035
0.01* $33.52M
₿1.03K
$0.02494
₿0.00000034
$0.02484
₿0.00000033
$11.89
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
866 ThunderCore  TT $0.002729
₿0.000000080
-0.14 $33.47M
₿888.91
$0.002766
₿0.000000084
$0.002681
₿0.000000078
$809.89K
₿1.85
$33.47M
₿888.91
$33.47M
₿888.91
التنبؤ بسعر ThunderCore(tt)
867 Orchid Protocol  OXT $0.05612
₿0.0000020
2.59 $33.25M
₿1.21K
$0.05725
₿0.0000021
$0.05464
₿0.0000020
$2.54M
₿80.8
$56.21M
₿2.04K
$33.25M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
868 Huobi Token  HT $0.2085
₿0.000011
-0.07 $33.23M
₿1.84K
$0.2256
₿0.000012
$0.1851
₿0.000011
$66.95K
₿27.72
$41.91M
₿2.32K
$33.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
870 BiLira  TRYB $0.0252
₿0.00000044
-0.30 $33.16M
₿671.5
$0.0253
₿0.00000044
$0.02518
₿0.00000043
$40.28K
₿0.1
$33.16M
₿671.5
$33.16M
₿671.5
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا