صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Gains Network GNS	$0.9171 ₿0.000010	-1.13	$24.05M ₿268.98	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.56M ₿29.6	$24.05M ₿268.98	$24.05M ₿268.98
1038	Banana Gun BANANA	$5.98 ₿0.000066	-3.39	$24.04M ₿268.06	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.05M ₿61.04	$50.3M ₿560.8	$24.04M ₿268.06
1040	Travala.com AVA	$0.3377 ₿0.0000037	-2.06	$24.01M ₿267.56	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.09M ₿57.25	$24.01M ₿267.56	$24.01M ₿267.56
1041	Electroneum ETN	$0.001332 ₿0.000000014	0.11	$23.85M ₿264.39	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$500.29K ₿6.56	$27.86M ₿308.8	$23.85M ₿264.39
1042	OHO Blockchain OHO	$0.0009868 ₿0.000000010	-0.27	$23.84M ₿264.74	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$186.75K ₿2.09	$44.35M ₿492.43	$23.84M ₿264.74
1048	Marinade MNDE	$0.04342 ₿0.00000047	3.50	$23.54M ₿261.91	$0.04582 ₿0.00000051	$0.04189 ₿0.00000046	$1.66M ₿18.87	$30.13M ₿335.26	$23.54M ₿261.91
1049	A Hunters Dream CAW	$0.00000003697 ₿0.00000000000040	-1.51	$23.54M ₿258.59	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$598.35K ₿4.41	$24.65M ₿270.78	$23.54M ₿258.59
1055	Moonbeam GLMR	$0.02243 ₿0.00000024	-2.70	$23.35M ₿260.22	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.53M ₿29.9	$27.19M ₿303.1	$23.35M ₿260.22
1056	Nym NYM	$0.02826 ₿0.00000031	-0.71	$23.33M ₿259.13	$0.02856 ₿0.00000031	$0.02779 ₿0.00000030	$1.52M ₿17.14	$28.27M ₿313.94	$23.33M ₿259.13
1057	Avail AVAIL	$0.00635 ₿0.000000070	-6.39	$23.27M ₿259.62	$0.00687 ₿0.000000076	$0.006346 ₿0.000000070	$2.57M ₿28.92	$67.66M ₿754.99	$23.27M ₿259.62
1059	JOE JOE	$0.05755 ₿0.00000064	-3.52	$23.22M ₿259.08	$0.05965 ₿0.00000066	$0.05709 ₿0.00000064	$1.98M ₿25.21	$28.75M ₿320.8	$23.22M ₿259.08
1060	Huobi Token HT	$0.2114 ₿0.0000023	0.02	$23.13M ₿258.49	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.56K ₿0.15	$23.13M ₿258.49	$23.13M ₿258.49
1061	Catizen CATI	$0.0591 ₿0.00000065	-1.06	$23.13M ₿259.13	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.88M ₿44.29	$59.19M ₿662.96	$23.13M ₿259.13
1062	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-2.74	$23M ₿257.05	$2.37 ₿0.000026	$2.29 ₿0.000025	$39.25K ₿0.27	$23M ₿257.05	$23M ₿257.05
1063	BounceBit BB	$0.05608 ₿0.00000062	-3.23	$22.97M ₿257.26	$0.05799 ₿0.00000064	$0.05525 ₿0.00000062	$9.22M ₿102.45	$117.8M ₿1.32K	$22.97M ₿257.26
1066	Pocket Network POKT	$0.01127 ₿0.00000012	-2.00	$22.71M ₿252.73	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$660.66K ₿7.53	$26.54M ₿295.41	$22.71M ₿252.73
1070	Arcblock ABT	$0.2282 ₿0.0000025	-2.26	$22.5M ₿249.68	$0.2714 ₿0.0000030	$0.223 ₿0.0000023	$641.87K ₿7.66	$42.46M ₿471.09	$22.5M ₿249.68
1071	MovieBloc MBL	$0.001179 ₿0.000000013	-1.08	$22.44M ₿249.61	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.21M ₿24.86	$35.42M ₿393.92	$22.44M ₿249.61
1073	Hegic HEGIC	$0.02071 ₿0.00000023	-5.41	$22.4M ₿249.82	$0.02193 ₿0.00000024	$0.02064 ₿0.00000023	$83.36 ₿0	$22.4M ₿249.82	$22.4M ₿249.82
1074	Coin98 C98	$0.02236 ₿0.00000024	-1.29	$22.38M ₿249.27	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.75M ₿42.93	$22.38M ₿249.27	$22.38M ₿249.27
1077	BENQI QI	$0.003095 ₿0.000000034	-1.24	$22.32M ₿248.22	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$627.78K ₿7.71	$22.32M ₿248.22	$22.32M ₿248.22
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002439 ₿0.000000026	0.63	$22.25M ₿247.76	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$136.85K ₿2.35	$24.08M ₿268.21	$22.25M ₿247.76
1083	Metaplex MPLX	$0.04242 ₿0.00000047	-5.95	$22.23M ₿245.37	$0.0451 ₿0.00000050	$0.04187 ₿0.00000046	$1.38M ₿15.28	$42.4M ₿468.07	$22.23M ₿245.37
1085	Foom FOOM	$0.0000001263 ₿0.0000000000014	-1.75	$22.12M ₿252.48	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$278.47K ₿3.31	$22.12M ₿252.48	$22.12M ₿252.48
1087	Velodrome Finance VELO	$0.02079 ₿0.00000023	-3.39	$21.96M ₿243.91	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.66M ₿42.05	$48.79M ₿541.85	$21.96M ₿243.91
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.82 ₿0.032	-2.36	$21.9M ₿244.6	$3,036.62 ₿0.033	$2,904 ₿0.032	$46.26K ₿0.52	$21.9M ₿244.6	$21.9M ₿244.6
1091	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	-3.21	$21.79M ₿243.56	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$15.55M ₿178.26	$21.79M ₿243.56	$21.79M ₿243.56
1093	Gods Unchained GODS	$0.05527 ₿0.00000061	4.23	$21.78M ₿242.94	$0.05537 ₿0.00000061	$0.05293 ₿0.00000058	$503.07K ₿5.63	$27.63M ₿308.28	$21.78M ₿242.94
1096	Carrot CRT	$113.78 ₿0.0012	-0.07	$21.73M ₿243.54	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.47K ₿0.02	$21.73M ₿243.54	$21.73M ₿243.54
1098	Maverick Protocol MAV	$0.02579 ₿0.00000027	0.17	$21.65M ₿233.92	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3.76M ₿28.42	$51.36M ₿554.99	$21.65M ₿233.92
1100	OpenServ SERV	$0.02906 ₿0.00000031	24.87	$21.6M ₿236.2	$0.0289 ₿0.00000031	$0.02266 ₿0.00000024	$862.08K ₿9.68	$28.8M ₿314.94	$21.6M ₿236.2
1101	aura AURA	$0.02235 ₿0.00000024	6.71	$21.53M ₿238.68	$0.02454 ₿0.00000027	$0.02094 ₿0.00000023	$1.62M ₿18.05	$21.53M ₿238.68	$21.53M ₿238.68
1102	Sonic SVM SONIC	$0.05976 ₿0.00000066	-2.34	$21.52M ₿239.82	$0.06186 ₿0.00000068	$0.05879 ₿0.00000066	$27.76M ₿311.2	$143.49M ₿1.6K	$21.52M ₿239.82
1103	Cetus Protocol CETUS	$0.02396 ₿0.00000026	-2.45	$21.51M ₿239.43	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.31M ₿48.44	$23.98M ₿266.9	$21.51M ₿239.43
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998 ₿0.000011	0.01*	$21.5M ₿241.09	$1 ₿0.000011	$0.9965 ₿0.000011	$792.3K ₿9.27	$21.5M ₿241.09	$21.5M ₿241.09
1107	StrikeCoin STRX	$0.02527 ₿0.00000028	4.31	$21.44M ₿239.35	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.21K ₿0.48	$22.42M ₿250.31	$21.44M ₿239.35
1108	Fusionist ACE	$0.2458 ₿0.0000027	-3.95	$21.4M ₿238.69	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.33M ₿82.36	$35.98M ₿401.2	$21.4M ₿238.69
1110	Propy PRO	$0.3686 ₿0.0000040	-2.00	$21.33M ₿237.46	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$8.13M ₿93.16	$36.85M ₿410.15	$21.33M ₿237.46
1113	Nosana NOS	$0.2543 ₿0.0000028	11.87	$21.23M ₿236.77	$0.2723 ₿0.0000030	$0.2273 ₿0.0000025	$707.07K ₿7.9	$25.46M ₿283.9	$21.23M ₿236.77
1115	Solayer Staked SOL SSOL	$145.63 ₿0.0016	-1.30	$21.25M ₿235.57	$148.45 ₿0.0016	$143.27 ₿0.0016	$38.59K ₿0.43	$21.25M ₿235.57	$21.25M ₿235.57
1117	HairDAO HAIR	$30.42 ₿0.00034	-1.63	$21.23M ₿236.23	$31.41 ₿0.00034	$30.02 ₿0.00033	$17.21K ₿0.2	$46.83M ₿521.24	$21.23M ₿236.23
1118	Shardus ULT	$0.0481 ₿0.00000053	-0.06	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	WazirX WRX	$0.0462 ₿0.00000051	0.07	$21.1M ₿235.31	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.63K ₿0.45	$46.21M ₿515.44	$21.1M ₿235.31
1123	Tensor TNSR	$0.06286 ₿0.00000070	-1.79	$21.04M ₿236.71	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.35M ₿94.56	$62.88M ₿707.43	$21.04M ₿236.71
1125	Sceptre Staked FLR SFLR	$0.01729 ₿0.00000019	-0.53	$20.79M ₿230.04	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$208.37K ₿2.39	$20.79M ₿230.04	$20.79M ₿230.04
1127	Dogs DOGS	$0.00004038 ₿0.00000000045	-4.76	$20.95M ₿232.69	$0.0000424 ₿0.00000000047	$0.00003992 ₿0.00000000044	$6.16M ₿77.1	$22.3M ₿247.66	$20.95M ₿232.69
1128	SuperRare RARE	$0.02538 ₿0.00000028	-5.91	$20.81M ₿232.49	$0.02745 ₿0.00000030	$0.0253 ₿0.00000028	$10.03M ₿122.68	$25.39M ₿283.58	$20.81M ₿232.49
1129	Wrapped QUIL QUIL	$0.02302 ₿0.00000025	-11.12	$20.78M ₿230.39	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$229.21K ₿1.09	$20.78M ₿230.39	$20.78M ₿230.39
1130	Gems VIP GEMS	$0.03208 ₿0.00000035	-3.19	$20.68M ₿231.05	$0.03313 ₿0.00000036	$0.03177 ₿0.00000035	$1.13M ₿6.69	$26.91M ₿300.69	$20.68M ₿231.05
1132	Renzo REZ	$0.004571 ₿0.000000050	-4.15	$20.56M ₿228.61	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.2M ₿60.17	$44.9M ₿499.29	$20.56M ₿228.61
1134	Celer Network CELR	$0.00364 ₿0.000000040	-3.63	$20.54M ₿229.59	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.56M ₿29.45	$36.39M ₿406.68	$20.54M ₿229.59
1137	stake.link SDL	$0.3721 ₿0.0000041	-4.24	$20.44M ₿228.16	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.08K ₿0.02	$37.19M ₿415.03	$20.44M ₿228.16
1142	Mango Markets MNGO	$0.01822 ₿0.00000020	-4.52	$20.35M ₿226.69	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$5.86K ₿0.08	$91.06M ₿1.01K	$20.35M ₿226.69
1144	SynFutures F	$0.0061 ₿0.000000068	-2.35	$20.21M ₿225.8	$0.006273 ₿0.000000069	$0.006061 ₿0.000000067	$2.56M ₿29.76	$61.19M ₿683.73	$20.21M ₿225.8
1147	Metadium META	$0.0116 ₿0.00000012	-1.53	$20.05M ₿222.54	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$340.88K ₿3.86	$23.21M ₿257.63	$20.05M ₿222.54
1149	Bityuan BTY	$0.02796 ₿0.00000031	-0.95	$19.93M ₿222.39	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$268.71K ₿3	$19.93M ₿222.39	$19.93M ₿222.39
1150	Origin Protocol OGN	$0.03012 ₿0.00000033	-2.28	$19.91M ₿221.77	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.38M ₿14.87	$42.47M ₿473.09	$19.91M ₿221.77
1159	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.76	$19.71M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.76M ₿20.31	$26.22M ₿291.41	$19.71M ₿219.13
1160	SEDA SEDA	$0.0304 ₿0.00000034	-13.26	$19.71M ₿221.49	$0.03505 ₿0.00000039	$0.0304 ₿0.00000034	$534.24K ₿6.12	$30.96M ₿347.95	$19.71M ₿221.49
1163	Boba Network BOBA	$0.0396 ₿0.00000044	-0.09	$19.55M ₿218.77	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$862.51K ₿9.81	$19.81M ₿221.6	$19.55M ₿218.77
1168	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	-0.84	$19.46M ₿219.03	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$1.13M ₿12.65	$24.34M ₿274	$19.46M ₿219.03
1172	Elastos ELA	$0.8336 ₿0.0000093	-2.61	$19.25M ₿216.09	$0.8797 ₿0.0000097	$0.8344 ₿0.0000093	$201.61K ₿2.06	$21.86M ₿245.34	$19.25M ₿216.09
1176	L2 Standard Bridged WETH (Blast) WETH	$2,970.03 ₿0.032	-2.04	$19.2M ₿213.95	$3,043.02 ₿0.034	$2,908.41 ₿0.032	$195.7K ₿0.25	$19.2M ₿213.95	$19.2M ₿213.95
1178	THORWallet DEX TGT	$0.02131 ₿0.00000023	-4.00	$19.13M ₿212.99	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$316.52 ₿0	$19.29M ₿214.81	$19.13M ₿212.99
1179	Bone ShibaSwap BONE	$0.0765 ₿0.00000085	-1.74	$19.12M ₿212.37	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$937.73K ₿10.65	$19.13M ₿212.46	$19.12M ₿212.37
1180	PIVX PIVX	$0.191 ₿0.0000021	5.91	$19.09M ₿214.6	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$3.11M ₿29.55	$19.09M ₿214.6	$19.09M ₿214.6
1183	Cookie DAO COOKIE	$0.02917 ₿0.00000032	-5.07	$18.9M ₿210.81	$0.03073 ₿0.00000034	$0.02872 ₿0.00000032	$2.67M ₿30.19	$29.17M ₿325.31	$18.9M ₿210.81
1186	DeGate DG	$0.04841 ₿0.00000054	-0.47	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1187	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-1.84	$18.74M ₿209.66	$0.00000286 ₿0.000000000031	$0.00000274 ₿0.000000000030	$5.21M ₿61.72	$22.48M ₿251.55	$18.74M ₿209.66
1191	Tribe TRIBE	$0.4916 ₿0.0000054	-0.49	$18.69M ₿207.75	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$71.6K ₿0.84	$491.63M ₿5.47K	$18.69M ₿207.75
1193	PolySwarm NCT	$0.009776 ₿0.00000010	0.94	$18.47M ₿205.86	$0.01044 ₿0.00000011	$0.009665 ₿0.00000010	$972.83K ₿10.87	$18.47M ₿205.9	$18.47M ₿205.86
1195	MARBLEX MBX	$0.06882 ₿0.00000076	0.08	$18.45M ₿205.47	$0.06976 ₿0.00000078	$0.06849 ₿0.00000076	$403.7K ₿4.53	$22.11M ₿246.33	$18.45M ₿205.47
1197	Storj STORJ	$0.128 ₿0.0000014	-1.58	$18.41M ₿205.52	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$3.9M ₿49.4	$54.4M ₿607.48	$18.41M ₿205.52
1198	Dent DENT	$0.0001918 ₿0.0000000021	-3.18	$18.4M ₿204.36	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.95M ₿21.61	$19.23M ₿213.64	$18.4M ₿204.36
1202	Beta Finance BETA	$0.01831 ₿0.00000020	-15.24	$18.32M ₿203.96	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$32.99K ₿0.37	$18.32M ₿203.96	$18.32M ₿203.96
1208	Stader MaticX MATICX	$0.1571 ₿0.0000017	-3.24	$18.05M ₿201.28	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.45K ₿0.51	$18.05M ₿201.28	$18.05M ₿201.28
1210	Hashflow HFT	$0.0263 ₿0.00000029	-2.47	$18.08M ₿201.3	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4M ₿47.45	$26.32M ₿293.1	$18.08M ₿201.3
1212	SX Network SX	$0.03337 ₿0.00000037	-0.54	$18.06M ₿201.4	$0.03377 ₿0.00000037	$0.03329 ₿0.00000037	$4.61K ₿0.05	$33.36M ₿372.01	$18.06M ₿201.4
1215	Puffer PUFFER	$0.04852 ₿0.00000054	-5.75	$18.02M ₿199.34	$0.05175 ₿0.00000057	$0.0476 ₿0.00000053	$4.84M ₿57.41	$48.71M ₿538.8	$18.02M ₿199.34
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.99M ₿200.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.57M ₿23.74	$17.99M ₿200.79	$17.99M ₿200.79
1220	Saga SAGA	$0.05165 ₿0.00000057	-7.31	$17.77M ₿198.15	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$10.26M ₿116.86	$56.29M ₿627.67	$17.77M ₿198.15
1222	IX Swap IXS	$0.0983 ₿0.0000011	-0.73	$17.7M ₿197.86	$0.1013 ₿0.0000011	$0.09756 ₿0.0000010	$157.15K ₿1.77	$17.7M ₿197.86	$17.7M ₿197.86
1224	Alchemix ALCX	$6.96 ₿0.000077	-1.49	$17.48M ₿194.43	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.09M ₿12.59	$21.58M ₿240.03	$17.48M ₿194.43
1226	OG Fan Token OG	$3.85 ₿0.000042	-5.97	$17.46M ₿195.07	$4.13 ₿0.000045	$3.83 ₿0.000042	$12.32M ₿129.55	$19.17M ₿214.15	$17.46M ₿195.07
1227	EthicHub ETHIX	$0.2471 ₿0.0000027	-1.69	$17.41M ₿194.5	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$3.23K ₿0.04	$24.7M ₿275.9	$17.41M ₿194.5
1228	Everscale EVER	$0.008749 ₿0.000000097	-6.25	$17.38M ₿194.64	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$66.34K ₿0.75	$18.54M ₿207.58	$17.38M ₿194.64
1229	Goldfinch GFI	$0.186 ₿0.0000020	0.37	$17.36M ₿193.04	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$195.46K ₿2.03	$21.23M ₿236.13	$17.36M ₿193.04
1230	DODO DODO	$0.01734 ₿0.00000019	-2.37	$17.35M ₿193.23	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.53M ₿28.86	$17.35M ₿193.23	$17.35M ₿193.23
1231	Inverse Finance INV	$27.63 ₿0.00030	-0.59	$17.28M ₿193.06	$28.13 ₿0.00031	$27.32 ₿0.00030	$90.78K ₿1.11	$20.14M ₿224.96	$17.28M ₿193.06
1233	Apu Apustaja APU	$0.00005113 ₿0.00000000057	-3.80	$17.28M ₿192.33	$0.00005437 ₿0.00000000060	$0.00005089 ₿0.00000000056	$612.51K ₿7.04	$17.28M ₿192.33	$17.28M ₿192.33
1235	SideShift Token XAI	$0.1096 ₿0.0000012	-0.71	$17.14M ₿191.56	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.88K ₿0.14	$23.05M ₿257.61	$17.14M ₿191.56
1236	Vanar Chain VANRY	$0.008715 ₿0.000000097	-4.78	$17.09M ₿190.13	$0.009226 ₿0.00000010	$0.008686 ₿0.000000096	$4.24M ₿48.37	$18.88M ₿209.97	$17.09M ₿190.13
1237	Supra SUPRA	$0.0007613 ₿0.0000000085	-5.75	$17.06M ₿191.21	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$720.29K ₿8.34	$61.59M ₿690.36	$17.06M ₿191.21
1239	Comtech Gold CGO	$157.96 ₿0.0017	2.94	$17.01M ₿190.3	$158.14 ₿0.0017	$153.35 ₿0.0016	$1.03M ₿11.4	$17.01M ₿190.3	$17.01M ₿190.3
1240	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	0.07	$17M ₿190.05	$0.00005534 ₿0.00000000061	$0.00005119 ₿0.00000000056	$28.72K ₿0.34	$19.44M ₿217.3	$17M ₿190.05
1242	Aquarius AQUA	$0.0004735 ₿0.0000000052	-1.13	$16.97M ₿189.79	$0.0004818 ₿0.0000000053	$0.0004712 ₿0.0000000052	$240.38K ₿2.57	$47.23M ₿528.36	$16.97M ₿189.79
1244	ResearchCoin RSC	$0.1258 ₿0.0000013	-2.57	$16.93M ₿187.92	$0.1318 ₿0.0000014	$0.1256 ₿0.0000013	$616.91K ₿7.23	$126.17M ₿1.4K	$16.93M ₿187.92
1246	Syscoin SYS	$0.01988 ₿0.00000022	-1.23	$16.88M ₿188.02	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.39M ₿27.99	$16.88M ₿188.02	$16.88M ₿188.02
1247	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-2.80	$16.85M ₿187.63	$0.01979 ₿0.00000022	$0.01917 ₿0.00000021	$136.64K ₿1.47	$19.28M ₿214.61	$16.85M ₿187.63
1251	Realio Network RIO	$0.1672 ₿0.0000018	-4.07	$16.76M ₿184.18	$0.1745 ₿0.0000019	$0.1647 ₿0.0000018	$842.54K ₿9.38	$16.76M ₿184.18	$16.76M ₿184.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}