$3.36T
إجمالي القيمة السوقية
$141.04B
إجمالي حجم التداول
BTC 61.43%     ETH 9.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 RIF Token  RIF $0.04929
₿0.0000036
-6.95 $49.32M
₿3.65K
$0.05333
₿0.0000038
$0.04929
₿0.0000036
$3.38M
₿52.65
$49.32M
₿3.65K
$49.32M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 Web 3 Dollar  USD3 $1.05
0.08 $49.31M
$1.05
$1.05
$225.15K
$49.31M
$49.31M
التنبؤ بسعر Web 3 Dollar(usd3)
695 BENQI  QI $0.007227
₿0.00000033
-9.68 $49.28M
₿1.48K
$0.00802
₿0.00000034
$0.007209
₿0.00000033
$2.42M
₿42.87
$52.05M
₿2.38K
$49.28M
₿1.48K
التنبؤ بسعر BENQI(qi)
696 CYBER  CYBER $1.16
₿0.00019
-13.81 $48.95M
₿2.15K
$1.38
₿0.00020
$1.15
₿0.00019
$18.72M
₿406.88
$115.57M
₿19.5K
$48.95M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 HUNT Platform  HUNT $0.2458
₿0.0000075
-3.39 $48.9M
₿1.51K
$0.2558
₿0.0000077
$0.2422
₿0.0000070
$4.16M
₿68.66
$48.9M
₿1.51K
$48.9M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
698 Zedxion  ZEDXION $0.3959
₿0.0000035
-2.09 $48.43M
₿0
$0.4049
₿0.0000035
$0.393
₿0.0000034
$811.96K
₿12.17
$1.88B
₿16.79K
$48.43M
₿0
التنبؤ بسعر Zedxion(zedxion)
702 QuarkChain  QKC $0.006765
₿0.00000019
-4.87 $48.23M
₿1.35K
$0.007172
₿0.00000019
$0.006741
₿0.00000019
$2.52M
₿25.59
$67.68M
₿1.94K
$48.23M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
703 Coin98  C98 $0.04985
₿0.0000059
-10.84 $48.17M
₿3.89K
$0.05608
₿0.0000064
$0.04936
₿0.0000058
$17.44M
₿403.72
$49.82M
₿5.3K
$48.17M
₿3.89K
التنبؤ بسعر Coin98(c98)
704 Overnight.fi USD+  USD+ $0.9986
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$367.59K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
706 Mountain Protocol USD  USDM $1
₿0.000014
0.07 $48.01M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$304.39K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
707 BounceBit  BB $0.117
-11.11 $47.79M
$0.133
$0.1151
$13.62M
$245.09M
$47.79M
التنبؤ بسعر BounceBit(bb)
708 Marinade  MNDE $0.1157
₿0.0000036
-3.39 $47.57M
₿958.16
$0.1206
₿0.0000038
$0.1156
₿0.0000035
$2.19M
₿13.43
$115.72M
₿3.65K
$47.57M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 DIAdata  DIA $0.3957
₿0.0000088
-7.70 $47.35M
₿977.29
$0.4311
₿0.0000090
$0.3939
₿0.0000088
$5.51M
₿123.45
$66.8M
₿1.49K
$47.35M
₿977.29
التنبؤ بسعر DIAdata(dia)
711 ResearchCoin  RSC $0.4129
₿0.000010
-13.37 $47.46M
₿1.02K
$0.4767
₿0.000011
$0.4072
₿0.000010
$581.99K
₿4.35
$414.04M
₿10.77K
$47.46M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
712 Cudos  CUDOS $0.006414
₿0.00000031
-6.00 $47.29M
₿2.14K
$0.006884
₿0.00000032
$0.006356
₿0.00000030
$39.69
₿33.39
$59.75M
₿2.86K
$47.29M
₿2.14K
التنبؤ بسعر Cudos(cudos)
714 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.87M
₿0
$1.66
₿0.000015
$1.6
₿0.000015
$330.2
₿0
$46.87M
₿177.18
$46.87M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Humanscape  HPO $0.04525
₿0.0000014
-7.68 $46.83M
₿1.42K
$0.04902
₿0.0000014
$0.04523
₿0.0000014
$0.36
₿42.74
$49.09M
₿1.56K
$46.83M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
716 Crypto Trading Fund  CTF $0.399
16.52 $47.81M
$0.4243
$0.3165
$21.71K
$47.81M
$47.81M
التنبؤ بسعر Crypto Trading Fund(ctf)
719 HydraDX  HDX $0.01207
₿0.00000028
-0.87 $46.66M
₿774.21
$0.01269
₿0.00000029
$0.0119
₿0.00000028
$75.22K
₿4.98
$55.12M
₿1.3K
$46.66M
₿774.21
التنبؤ بسعر HydraDX(hdx)
720 Velodrome Finance  VELO $0.04981
₿0.0000035
-10.17 $46.29M
₿2.15K
$0.05561
₿0.0000037
$0.04916
₿0.0000034
$10.69M
₿193.29
$104.29M
₿5.59K
$46.29M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
721 Simon's Cat  CAT $0.000006829
-11.68 $46.08M
$0.00000776
$0.00000668
$10.38M
$55.29M
$46.08M
التنبؤ بسعر Simon's Cat(cat)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $103,786
-2.03 $46.16M
$106,093
$102,988
$74.61K
$46.16M
$46.16M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Decentralized Social  DESO $4.36
₿0.00043
-8.29 $45.97M
₿4.56K
$4.76
₿0.00043
$4.28
₿0.00041
$103.49K
₿144.79
$47.17M
₿4.68K
$45.97M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.84M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$3.85M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
725 Avalanche Bridged WETH (Avalanche)  WETH $2,513.63
-4.36 $45.79M
$2,644.45
$2,491.51
$4.08M
$45.79M
$45.79M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 CertiK  CTK $0.3113
₿0.000013
-7.12 $45.55M
₿1.73K
$0.3399
₿0.000013
$0.3096
₿0.000012
$2.77M
₿32.93
$45.57M
₿1.74K
$45.55M
₿1.73K
التنبؤ بسعر CertiK(ctk)
728 Act I The AI Prophecy  ACT $0.04782
-11.79 $45.3M
$0.05438
$0.04629
$65.8M
$45.3M
$45.3M
التنبؤ بسعر Act I The AI Prophecy(act)
730 TrustToken  TRU $0.03484
₿0.0000019
-9.12 $44.96M
₿2.18K
$0.03943
₿0.0000020
$0.03409
₿0.0000019
$13.2M
₿296.08
$45.48M
₿2.4K
$44.96M
₿2.18K
التنبؤ بسعر TrustToken(tru)
731 Coq Inu  COQ $0.0000006471
₿0.000000000049
-10.25 $44.93M
₿3.41K
$0.0000007244
₿0.000000000055
$0.000000647
₿0.000000000048
$5.21M
₿272.67
$44.93M
₿3.41K
$44.93M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
732 Hypurr Fun  HFUN $44.88
-17.26 $45.01M
$55.6
$44.45
$2.1M
$45.01M
$45.01M
التنبؤ بسعر Hypurr Fun(hfun)
733 Socean Staked Sol  INF $203.79
₿0.0029
-6.77 $44.46M
₿650.73
$219.83
₿0.0030
$202.14
₿0.0029
$8.14M
₿48.78
$136.17M
₿1.99K
$44.46M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
734 Alephium  ALPH $0.4038
₿0.000049
-9.76 $44.68M
₿3.71K
$0.4479
₿0.000051
$0.4019
₿0.000046
$1.01M
₿67.35
$85.29M
₿9.7K
$44.68M
₿3.71K
التنبؤ بسعر Alephium(alph)
735 Celer Network  CELR $0.0079
₿0.00000050
-9.48 $44.6M
₿2.84K
$0.00878
₿0.00000050
$0.007826
₿0.00000046
$6.64M
₿373.3
$79.01M
₿5.03K
$44.6M
₿2.84K
التنبؤ بسعر Celer Network(celr)
736 Cobak Token  CBK $0.474
₿0.000014
-6.55 $44.54M
₿1.19K
$0.5074
₿0.000014
$0.4725
₿0.000014
$6.21M
₿28.43
$47.23M
₿1.43K
$44.54M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
738 SuperRare  RARE $0.05326
₿0.0000024
-9.99 $44.17M
₿1.66K
$0.05933
₿0.0000026
$0.05278
₿0.0000024
$15.5M
₿176.72
$53.22M
₿2.42K
$44.17M
₿1.66K
التنبؤ بسعر SuperRare(rare)
739 QANplatform  QANX $0.02597
₿0.0000013
-0.53 $44.16M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$320.41K
₿16.63
$54.54M
₿2.75K
$44.16M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
742 Stronghold Token  SHX $0.008129
₿0.00000011
-4.84 $43.68M
₿593.51
$0.008597
₿0.00000011
$0.008107
₿0.000000099
$532.47K
₿12.49
$0
$43.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
744 Bifrost  BFC $0.03129
₿0.0000012
-1.67 $43.54M
₿1.76K
$0.0333
₿0.0000013
$0.03022
₿0.0000012
$2.83M
₿38.72
$74.13M
₿2.99K
$43.54M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
745 TOKPIE  TKP $0.5477
₿0.000011
-4.28 $43.44M
₿875.35
$0.5736
₿0.000011
$0.5437
₿0.000011
$24.88K
₿1.47
$54.78M
₿1.1K
$43.44M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
749 Ekubo Protocol  EKUBO $4.3
-9.41 $42.99M
$4.75
$4.17
$489.67K
$42.99M
$42.99M
التنبؤ بسعر Ekubo Protocol(ekubo)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 TokenFi  TOKEN $0.01691
₿0.0000020
-14.38 $42.85M
₿2.85K
$0.01986
₿0.0000021
$0.01662
₿0.0000019
$7.86M
₿481.76
$168.92M
₿20.14K
$42.85M
₿2.85K
التنبؤ بسعر TokenFi(token)
751 doginme  DOGINME $0.0006342
₿0.000000010
-7.73 $42.89M
₿699.91
$0.00069
₿0.000000011
$0.0006152
₿0.0000000096
$12.09M
₿33.62
$42.89M
₿699.91
$42.89M
₿699.91
التنبؤ بسعر doginme(doginme)
752 Origin Protocol  OGN $0.06104
₿0.0000031
-0.51 $42.79M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$78M
₿352.47
$86.07M
₿3.12K
$42.79M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
755 Concordium  CCD $0.003639
₿0.000000080
-0.31 $41.96M
₿754.66
$0.003651
₿0.000000081
$0.003623
₿0.000000077
$350.49K
₿16.29
$50.67M
₿1.06K
$41.96M
₿754.66
التنبؤ بسعر Concordium(ccd)
756 Keyboard Cat (Base)  KEYCAT $0.004134
₿0.00000010
-12.13 $41.7M
₿0
$0.00475
₿0.00000015
$0.004148
₿0.00000011
$4.71M
₿54.17
$41.7M
₿1.09K
$41.7M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
758 Liquity USD  LUSD $1
₿0.000014
0.07 $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$315.6K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
759 Magic  MAGIC $0.1277
₿0.000014
-13.62 $41.18M
₿3.86K
$0.1482
₿0.000014
$0.1253
₿0.000013
$23.64M
₿857.34
$44.43M
₿4.99K
$41.18M
₿3.86K
التنبؤ بسعر Magic(magic)
761 Boba Network  BOBA $0.09015
₿0.0000071
-4.45 $40.87M
₿2.75K
$0.09746
₿0.0000074
$0.08962
₿0.0000071
$8.8M
₿655.27
$45.08M
₿3.61K
$40.87M
₿2.75K
التنبؤ بسعر Boba Network(boba)
762 MovieBloc  MBL $0.002206
₿0.000000078
-4.37 $40.8M
₿1.37K
$0.002312
₿0.000000081
$0.002195
₿0.000000078
$9.33M
₿29.17
$66.19M
₿2.34K
$40.8M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
763 Seedify.fund  SFUND $0.6403
₿0.000055
-7.39 $40.7M
₿3.53K
$0.6914
₿0.000056
$0.6395
₿0.000055
$4.5M
₿126.83
$64.03M
₿5.56K
$40.7M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
764 Efinity  EFI $0.4677
₿0.0000015
-14.17 $40.66M
₿137.63
$0.5579
₿0.0000016
$0.4414
₿0.0000015
$63.09K
₿0.07
$935.53M
₿3.17K
$40.66M
₿137.63
التنبؤ بسعر Efinity(efi)
765 Ava AI  AVA $0.04062
-16.97 $40.56M
$0.04913
$0.03982
$12.94M
$40.56M
$40.56M
التنبؤ بسعر Ava AI(ava)
767 Quantum Resistant Ledger  QRL $0.5146
₿0.0000048
10.76 $40.38M
₿380.5
$0.5358
₿0.0000048
$0.4642
₿0.0000045
$64.54K
₿14.22
$40.38M
₿512.23
$40.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
769 deBridge  DBR $0.01385
-4.13 $40.32M
$0.01445
$0.01382
$17.67M
$138.53M
$40.32M
التنبؤ بسعر deBridge(dbr)
770 Keep Network  KEEP $0.07315
₿0.0000032
-7.75 $40.22M
₿1.8K
$0.08006
₿0.0000034
$0.073
₿0.0000032
$17.79K
₿0.72
$73.16M
₿3.27K
$40.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
771 DODO  DODO $0.04027
₿0.0000032
-13.84 $40.1M
₿2.15K
$0.0471
₿0.0000034
$0.03913
₿0.0000032
$9.68M
₿187.8
$40.1M
₿3.26K
$40.1M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 Binance-Peg Avalanche  AVAX $19.98
₿0.00067
-8.39 $39.96M
₿0
$21.84
₿0.00069
$19.92
₿0.00066
$233.43K
₿2.76
$39.96M
$39.96M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
775 Tensor  TNSR $0.119
₿0.000023
-11.65 $39.69M
₿2.94K
$0.1354
₿0.000028
$0.1177
₿0.000022
$14.95M
₿5.59K
$118.62M
₿23.48K
$39.69M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 Savings crvUSD  SCRVUSD $1.05
0.02 $39.64M
$1.05
$1.04
$3.38M
$39.64M
$39.64M
التنبؤ بسعر Savings crvUSD(scrvusd)
777 DevvE  DEVVE $0.4505
₿0.000010
-6.72 $39.38M
₿0
$0.4842
₿0.000010
$0.4502
₿0.0000089
$454.97K
₿19.33
$54.07M
₿205.32
$39.38M
₿0
التنبؤ بسعر DevvE(devve)
778 Forta  FORT $0.06805
₿0.0000028
-0.73 $39.36M
₿987.97
$0.07692
₿0.0000029
$0.06684
₿0.0000028
$5.67M
₿11.38
$68.11M
₿2.9K
$39.36M
₿987.97
التنبؤ بسعر Forta(fort)
779 Wrapped QUIL  QUIL $0.04353
-12.04 $39.28M
$0.05016
$0.0433
$629.23K
$39.28M
$39.28M
التنبؤ بسعر Wrapped QUIL(quil)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 AI Rig Complex  ARC $0.03907
-16.02 $39.08M
$0.047
$0.039
$14M
$39.08M
$39.08M
التنبؤ بسعر AI Rig Complex(arc)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.73
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Whiteheart  WHITE $4,300.2
₿0.083
-4.08 $38.2M
₿746.43
$4,522.37
$4,255.13
$1.78K
₿0
$38.2M
₿746.43
$38.2M
₿746.43
التنبؤ بسعر Whiteheart(white)
785 NEURALAI  NEURAL $3.79
₿0.000014
-12.84 $37.92M
₿0
$4.4
₿0.000016
$3.75
₿0.000010
$192.54K
₿9.18
$37.92M
₿153.26
$37.92M
₿0
التنبؤ بسعر NEURALAI(neural)
786 McDull (Meme)  MCDULL $0.000004259
-8.00 $37.88M
$0.00000465
$0.00000424
$105.64K
$37.88M
$37.88M
التنبؤ بسعر McDull (Meme)(mcdull)
787 SuperWalk GRND  GRND $0.05801
₿0.0000026
-8.36 $37.82M
₿115.72
$0.06342
₿0.0000026
$0.05777
₿0.0000025
$482.82K
₿1.26
$57.29M
₿2.61K
$37.82M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
788 Wrapped XRP  WXRP $2.11
₿0.0000088
-4.56 $37.82M
₿0
$2.23
₿0.0000091
$2.09
₿0.0000084
$37.38K
₿0.06
$37.82M
$37.82M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 Stride  STRD $0.4079
₿0.000043
-0.91 $37.67M
₿3.91K
$0.4157
₿0.000045
$0.395
₿0.000040
$90.28K
₿2.77
$37.67M
₿3.91K
$37.67M
₿3.91K
التنبؤ بسعر Stride(strd)
791 Lista USD  LISUSD $0.9983
₿0.000014
0.14 $37.54M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.21M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
793 MARBLEX  MBX $0.1787
₿0.000015
-11.15 $37.47M
₿1.83K
$0.2065
₿0.000016
$0.1783
₿0.000015
$2.93M
₿32.11
$57.4M
₿5.01K
$37.47M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 Milady Meme Coin  LADYS $0.00000004199
₿0.0000000000028
-14.67 $37.29M
₿2.52K
$0.0000000494
₿0.0000000000032
$0.0000000414
₿0.0000000000027
$7.04M
₿165.48
$37.29M
₿2.52K
$37.29M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
795 Wrapped NXM  WNXM $56.58
₿0.0010
-6.79 $37.18M
₿1.14K
$60.99
₿0.0010
$56.37
₿0.0010
$1.84M
₿63.3
$37.18M
₿1.14K
$37.18M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 Connex  CONX $32.32
₿0.00040
9.74 $38.67M
₿460.73
$74.3
₿0.00040
$29.31
₿0.00039
$237.72K
₿2.51
$3.36B
₿40.06K
$38.67M
₿460.73
التنبؤ بسعر Connex(conx)
798 Storj  STORJ $0.2584
₿0.0000099
-7.11 $37.13M
₿1.43K
$0.2787
₿0.000010
$0.2567
₿0.0000098
$13.5M
₿293.65
$109.75M
₿4.23K
$37.13M
₿1.43K
التنبؤ بسعر Storj(storj)
799 Anvil  ANVL $0.001906
-0.13 $37.07M
$0.001917
$0.001903
$136.08K
$188.1M
$37.07M
التنبؤ بسعر Anvil(anvl)
801 Sai  SAI $13.81
₿0.00026
0.01* $37.05M
₿720.5
$14.22
₿0.00027
$13.46
₿0.00025
$806.23
₿0
$37.05M
₿720.5
$37.05M
₿720.5
التنبؤ بسعر Sai(sai)
802 Hegic  HEGIC $0.03428
₿0.00000031
-2.39 $36.94M
₿339.69
$0.03556
₿0.00000032
$0.03422
₿0.00000030
$86.24K
₿0.67
$36.94M
₿339.69
$36.94M
₿339.69
التنبؤ بسعر Hegic(hegic)
804 Ancient8  A8 $0.1238
-14.20 $36.82M
$0.1464
$0.1221
$9.44M
$123.81M
$36.82M
التنبؤ بسعر Ancient8(a8)
805 Slerf  SLERF $0.07343
₿0.0000051
-8.79 $36.71M
₿2.59K
$0.0811
₿0.0000057
$0.0727
₿0.0000051
$9.46M
₿1.03K
$36.71M
₿2.59K
$36.71M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Big Dog Fink  BINK $0.0002456
-6.77 $36.25M
$0.0002634
$0.0002407
$1.69K
$36.25M
$36.25M
التنبؤ بسعر Big Dog Fink(bink)
808 GME (Ethereum)  GME $0.0000889
-16.20 $36.51M
$0.0001082
$0.00008826
$596.89K
$36.51M
$36.51M
التنبؤ بسعر GME (Ethereum)(gme)
810 Wrapped Centrifuge  WCFG $0.1816
₿0.000012
-12.29 $36.43M
₿4.37K
$0.2083
₿0.000012
$0.1807
₿0.000011
$206.68K
₿15.04
$36.43M
$36.43M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
811 dForce Token  DF $0.03649
₿0.00000088
-23.12 $36.43M
₿617.93
$0.0515
₿0.00000090
$0.03347
₿0.00000087
$20.43M
₿55.38
$36.43M
₿882.78
$36.43M
₿617.93
التنبؤ بسعر dForce Token(df)
813 LOFI  LOFI $0.03605
-14.81 $35.98M
$0.04246
$0.03519
$5.1M
$35.98M
$35.98M
التنبؤ بسعر LOFI(lofi)
814 My Neighbor Alice  ALICE $0.3914
₿0.000025
-11.01 $36.04M
₿2.28K
$0.4401
₿0.000027
$0.3848
₿0.000025
$13.33M
₿233.79
$39.14M
₿2.55K
$36.04M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Ice Open Network  ICE $0.005309
₿0.000000062
-12.37 $36.04M
₿410.29
$0.006059
₿0.000000064
$0.005282
₿0.000000061
$9.02M
₿360.15
$112.21M
₿1.31K
$36.04M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
816 Bluefin  BLUE $0.1177
-9.62 $35.99M
$0.1327
$0.1148
$23M
$117.79M
$35.99M
التنبؤ بسعر Bluefin(blue)
817 Binance-Peg DAI  DAI $0.9995
-0.14 $35.98M
$1.01
$0.9957
$373.03K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
818 Travala.com  AVA $0.5223
₿0.000012
-8.22 $35.95M
₿675.43
$0.5847
₿0.000012
$0.5167
₿0.000012
$9.35M
₿55.82
$35.95M
₿787.59
$35.95M
₿675.43
التنبؤ بسعر Travala.com(ava)
819 TruFin Staked MATIC  TRUMATIC $0.2221
₿0.000013
-7.30 $35.87M
₿781.25
$0.2406
₿0.000013
$0.2194
₿0.000013
$1.54K
₿0.03
$35.87M
₿781.25
$35.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
821 Metadium  META $0.02085
₿0.00000084
-3.57 $35.73M
₿1.43K
$0.02167
₿0.00000086
$0.02085
₿0.00000068
$409.02K
₿2.96K
$41.71M
₿1.68K
$35.73M
₿1.43K
التنبؤ بسعر Metadium(meta)
822 inSure DeFi  SURE $0.001348
₿0.000000094
0.21 $35.71M
₿2.51K
$0.001408
₿0.000000097
$0.001326
₿0.000000085
$156.34K
₿19.21
$118.67M
₿8.34K
$35.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
823 AUKI  AUKI $0.01794
-6.02 $35.68M
$0.01942
$0.01784
$110.02K
$179.4M
$35.68M
التنبؤ بسعر AUKI(auki)
824 NATIX Network  NATIX $0.001667
-10.43 $35.64M
$0.001905
$0.001572
$2.44M
$166.32M
$35.64M
التنبؤ بسعر NATIX Network(natix)
825 Celo Dollar  CUSD $0.998
₿0.000014
-0.14 $35.59M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$3.14M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا