17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	KILT Protocol KILT	$0.03403 ₿0.0000057	-1.72	$5.07M ₿784.47	$0.03491 ₿0.0000060	$0.03284 ₿0.0000055	$147.73K ₿1.26	$5.62M ₿944.13	$5.07M ₿784.47
2022	Minto BTCMT	$0.7847 ₿0.0000097	-0.07	$5.06M ₿56.17	$0.7897 ₿0.0000097	$0.7795 ₿0.0000093	$7.95K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2023	LightLink LL	$0.01757	-1.19	$5.05M	$0.01811	$0.01757	$742.13K	$17.58M	$5.05M
2026	WHALE WHALE	$0.5022 ₿0.000011	1.65	$5.02M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.88K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2029	Public Masterpiece Token PMT	$0.08917 ₿0.00000077	0.25	$4.99M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$362.09K ₿9.72	$21.51M ₿85.95	$4.99M ₿12.87
2031	SIX Network SIX	$0.01821 ₿0.00000054	-3.05	$4.99M ₿149.8	$0.01878 ₿0.00000056	$0.01797 ₿0.00000054	$301.44K ₿6.04	$18.21M ₿547.15	$4.99M ₿149.8
2032	HbarSuite HSUITE	$0.0003408 ₿0.000000023	-2.36	$4.96M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$48.27K ₿1.62	$17.04M ₿1.15K	$4.96M ₿243.59
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,606.41	-0.88	$4.98M	$2,686.59	$2,589.68	$4.4K	$4.98M	$4.98M
2034	Dynex DNX	$0.04847 ₿0.0000098	-4.38	$4.98M ₿868.33	$0.05068 ₿0.000010	$0.04553 ₿0.0000098	$540.25K ₿32.42	$4.98M ₿868.35	$4.98M ₿868.33
2036	DappRadar RADAR	$0.00333 ₿0.00000012	-3.41	$4.96M ₿144.26	$0.003448 ₿0.00000013	$0.003324 ₿0.00000012	$387.75K ₿7.41	$33.33M ₿1.28K	$4.96M ₿144.26
2037	StarLink STARL	$0.0000004973 ₿0.000000000048	-2.88	$4.96M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004971 ₿0.000000000048	$117.29K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2038	Plugin PLI	$0.02566 ₿0.00000048	0.03	$4.94M ₿72.64	$0.02601 ₿0.00000049	$0.02561 ₿0.00000046	$77.43K ₿2.79	$12.83M ₿239.93	$4.94M ₿72.64
2039	Solanium SLIM	$0.04938 ₿0.0000042	-3.98	$4.94M ₿414.44	$0.05168 ₿0.0000044	$0.04928 ₿0.0000042	$410.14K ₿16.44	$4.94M ₿425.06	$4.94M ₿414.44
2044	Divergence Protocol DIVER	$0.007433 ₿0.00000029	0.54	$4.91M ₿36.9	$0.007427 ₿0.00000030	$0.007385 ₿0.00000029	$211.64K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2045	Swarm Markets SMT	$0.05934 ₿0.000015	4.60	$4.9M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$105.13K ₿15.46	$9.38M ₿3.66K	$4.9M ₿1.13K
2046	RocketX Exchange RVF	$0.05076 ₿0.0000063	0.17	$4.9M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$64.01K ₿2.39	$5.01M ₿627.52	$4.9M ₿627.52
2048	DeFi Kingdoms JEWEL	$0.04346 ₿0.0000027	-5.42	$4.89M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60.39K ₿0.29	$5.21M ₿330.67	$4.89M ₿310.1
2049	Credefi CREDI	$0.006527 ₿0.00000056	-11.79	$4.89M ₿419.47	$0.007491 ₿0.00000065	$0.006481 ₿0.00000055	$332.61K ₿8.73	$6.19M ₿531.54	$4.89M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0551 ₿0.00000052	$0.05221 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Cypherium CPH	$0.008998 ₿0.00000025	-0.20	$4.87M ₿136.92	$0.00947	$0.009002	$379.76 ₿0.53	$61.44M ₿1.73K	$4.87M ₿136.92
2054	cUNI CUNI	$0.1284 ₿0.0000032	-7.71	$4.86M ₿313.05	$0.1393 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2055	Serum SRM	$0.01302 ₿0.00000086	-4.70	$4.86M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$274.98K ₿22.08	$14.24M ₿949.73	$4.86M ₿323.97
2056	The Balkan Dwarf $KEKEC	$0.0001243 ₿0.0000000020	-3.79	$4.86M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$545.56K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2057	Handshake HNS	$0.007291 ₿0.00000030	-1.39	$4.84M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$161.74K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2058	azit AZIT	$0.01469 ₿0.00000098	-29.04	$4.84M ₿164.05	$0.02189 ₿0.0000010	$0.0146 ₿0.00000097	$9.39M ₿7.31	$7.35M ₿490.43	$4.84M ₿164.05
2059	KANGO KANGO	$0.00001677	-1.70	$4.81M	$0.00001726	$0.00001679	$251.83K	$4.81M	$4.81M
2060	바이트볼 GBYTE	$4.94 ₿0.00028	-4.26	$4.84M ₿242.07	$5.52 ₿0.00028	$4.66 ₿0.00012	$7.25K ₿0.02	$5.46M ₿281.81	$4.84M ₿242.07
2061	Delta Exchange Token DETO	$0.05111 ₿0.00000036	-15.45	$4.83M ₿33.15	$0.06045 ₿0.00000035	$0.05111 ₿0.00000033	$1.14K ₿0	$25.56M ₿179.36	$4.83M ₿33.15
2062	Baanx BXX	$0.01929 ₿0.0000024	0.32	$4.82M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$35.85K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2064	PolyDoge POLYDOGE	$0.000000005621 ₿0.00000000000016	-3.05	$4.8M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$188.04K ₿2.81	$4.81M ₿135.28	$4.8M ₿135.09
2065	Token Metrics AI TMAI	$0.0006801	2.29	$4.78M	$0.0007837	$0.0006358	$808.77K	$6.8M	$4.78M
2066	f(x) Protocol FXN	$73.53 ₿0.0020	5.08	$4.78M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$502.88K ₿0.88	$83.3M ₿2.16K	$4.78M ₿114.77
2067	AlphBanX ABX	$0.05533	-4.45	$4.77M	$0.05848	$0.05549	$30.01K	$5.53M	$4.77M
2069	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$51.48K ₿69.37	$4.75M	$4.75M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5599 ₿0.0000053	$0.2285 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kepler AVIA	$0.04756	-0.52	$4.74M	$0.04784	$0.04729	$397.57	$4.76M	$4.74M
2071	City Tycoon Games CTG	$0.3943 ₿0.0000019	0.73	$4.73M ₿22.71	$0.3948 ₿0.0000019	$0.3871 ₿0.0000018	$157.47K ₿0.21	$394.4M ₿1.89K	$4.73M ₿22.71
2072	Hera Finance HERA	$1.02 ₿0.000061	0.08	$4.73M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$45.08K ₿4.59	$10.19M ₿615.72	$4.73M ₿252.75
2074	Draggin Karma Points DKP	$0.001182	-4.49	$4.72M	$0.001259	$0.001167	$18.83K	$9.46M	$4.72M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Electra Protocol XEP	$0.0002679 ₿0.000000014	1.40	$4.72M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$203.73K ₿3.06	$7.65M ₿440.06	$4.72M ₿267.76
2076	WELF WELF	$0.6181	-6.13	$4.71M	$0.663	$0.6116	$42.29K	$30.9M	$4.71M
2077	Dagger XDAG	$0.00369 ₿0.00000010	8.28	$4.71M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$304.5K ₿0.44	$5.34M ₿145.41	$4.71M ₿124.62
2078	Solnic SOLNIC	$0.005006	-2.71	$4.71M	$0.005177	$0.004877	$17.62K	$4.71M	$4.71M
2081	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$16.79	$4.69M	$4.69M
2082	Settled EthXY Token SEXY	$0.04681 ₿0.000022	3.63	$4.68M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.69K ₿5.74	$4.68M	$4.68M ₿0
2083	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$4.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.27M ₿145.01	$4.67M	$4.67M ₿0
2084	Pharaoh PHAR	$254.8 ₿0.00094	-4.91	$4.67M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$108.16K ₿0	$35.12M ₿47.39	$4.67M ₿0
2086	Contango TANGO	$0.01977	-8.26	$4.66M	$0.02189	$0.01968	$31.68K	$19.78M	$4.66M
2089	OctonetAI OCTO	$0.04634	-12.02	$4.63M	$0.05919	$0.04581	$403.25K	$4.63M	$4.63M
2091	Wrapped AyeAyeCoin WAAC	$0.7719	-6.02	$4.63M	$0.8334	$0.7674	$2.17K	$4.63M	$4.63M
2092	yfii finance YFII	$116.42 ₿0.0076	-6.46	$4.63M ₿305.55	$126.75 ₿0.0077	$112.76 ₿0.0075	$353.69K ₿534.38	$4.66M ₿307.61	$4.63M ₿305.55
2093	Bamboo on Base BAMBOO	$0.004602	-3.54	$4.6M	$0.004849	$0.004591	$24.65K	$4.6M	$4.6M
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	킨코인 KIN	$0.00000176 ₿0.00000000029	1.32	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$212.38K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2096	버트코인 VTC	$0.06376 ₿0.00000073	-0.56	$4.6M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.81K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2097	Multibit MUBI	$0.004843 ₿0.0000021	-6.35	$4.59M ₿2.02K	$0.005249 ₿0.0000023	$0.004831 ₿0.0000019	$2.6M ₿456.09	$4.83M ₿2.13K	$4.59M ₿2.02K
2100	Warped Games WARPED	$0.0006884 ₿0.000000022	0.46	$4.57M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$10.34K ₿0.11	$6.87M ₿230.12	$4.57M ₿122.58
2102	FutureCoin FUTURE	$0.1184 ₿0.0000013	-2.80	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$403.88 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2103	Valinity VY	$0.3844	0.04	$4.56M	$0.3852	$0.382	$432.65	$5.45M	$4.56M
2104	Vai VAI	$0.9995 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$134.04 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2105	Neurobro BRO	$0.005689	-8.02	$4.54M	$0.006185	$0.005653	$93.35K	$5.65M	$4.54M
2106	Troll TROLL	$0.000000004728 ₿0.00000000000050	-1.75	$4.54M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.46M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2107	Atlas Navi NAVI	$0.02795 ₿0.0000060	-7.49	$4.52M ₿534.76	$0.03053 ₿0.0000066	$0.02795 ₿0.0000060	$141.8K ₿12.7	$8.39M ₿1.83K	$4.52M ₿534.76
2108	Legend of Arcadia ARCA	$0.02192	0.29	$4.51M	$0.02198	$0.02148	$223.25K	$21.93M	$4.51M
2109	선컨트랙트 SNC	$0.03675 ₿0.00000092	-2.42	$4.51M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$188.26K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2110	Mistery MERY	$0.00001068 ₿0.000000000026	-2.39	$4.51M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$69.88K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2111	애터니티 AE	$0.01036 ₿0.00000052	-7.89	$4.5M ₿222.62	$0.01125 ₿0.00000055	$0.009736 ₿0.00000051	$216.09K ₿6.56	$5.56M ₿281.77	$4.5M ₿222.62
2112	TOMI TOMI	$0.001914 ₿0.000010	22.14	$4.49M ₿1.22K	$0.00201 ₿0.000010	$0.001567 ₿0.0000099	$6.12M ₿267.23	$4.51M ₿1.47K	$4.49M ₿1.22K
2116	Strawberry AI BERRY	$0.04492	-6.45	$4.49M	$0.05168	$0.04186	$176.45K	$4.49M	$4.49M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2483	0.05	$4.48M	$0.2497	$0.2478	$204.36K	$24.83M	$4.48M
2118	Panther AI PAI	$0.01603	-1.00	$4.47M	$0.01625	$0.01602	$756.92K	$7.62M	$4.47M
2119	Project WITH WIKEN	$0.004248 ₿0.00000018	-2.26	$4.47M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$120.38K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2120	Splinterlands SPS	$0.009151 ₿0.00000025	-3.58	$4.47M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$101.74K ₿1.07	$12.12M ₿332.22	$4.47M ₿124.46
2121	KardiaChain KAI	$0.0009347 ₿0.000000075	-1.82	$4.46M ₿360.18	$0.0009521 ₿0.000000075	$0.0009263 ₿0.000000070	$100.97K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2122	AIT Protocol AIT	$0.01503 ₿0.0000068	-5.68	$4.46M ₿570.83	$0.01594 ₿0.0000074	$0.01462 ₿0.0000067	$117.9K ₿8.26	$4.52M ₿6.82K	$4.46M ₿570.83
2123	LORDS LORDS	$0.02148 ₿0.0000023	0.09	$4.45M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$7.16K ₿4.34	$6.45M ₿1.15K	$4.45M ₿289.36
2124	NFT Worlds WRLD	$0.008099 ₿0.0000010	-0.02	$4.45M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.72K ₿0.66	$40.5M ₿5.16K	$4.45M ₿566.96
2127	Super Champs CHAMP	$0.004986	-6.36	$4.43M	$0.005388	$0.004962	$558.61K	$4.99M	$4.43M
2128	Tottenham Hotspur FC Fan Token SPURS	$0.4986 ₿0.000052	-1.77	$4.42M ₿0	$0.5137 ₿0.000052	$0.4907 ₿0.000049	$521.36K ₿15.27	$19.94M ₿2.09K	$4.42M ₿0
2129	RealGoat RGOAT	$0.00000021	0.37	$4.41M	$0.00000021	$0.0000002086	$77.69K	$4.41M	$4.41M
2130	Storm Trade STORM	$0.01766	-0.53	$4.41M	$0.01777	$0.01758	$7.18M	$17.66M	$4.41M
2133	Astroport ASTRO	$0.01038 ₿0.0000022	-0.23	$4.4M ₿969.85	$0.01048 ₿0.0000023	$0.01029 ₿0.0000022	$6.65K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2134	Otherworld OWN	$0.1242	-0.49	$4.39M	$0.1308	$0.1238	$80.53K	$124.25M	$4.39M
2137	Ēnosys HLN	$0.07761 ₿0.0000033	-1.79	$4.38M ₿132.42	$0.07905 ₿0.0000034	$0.07736 ₿0.0000033	$161.29K ₿1.12	$11.64M ₿501.73	$4.38M ₿132.42
2138	STAT STAT	$0.06202 ₿0.0000027	-1.77	$4.4M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$38.7K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2139	SpaceCatch CATCH	$0.1073 ₿0.000029	4.51	$4.37M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$170.37K ₿9.36	$10.74M ₿2.92K	$4.37M ₿0
2140	Epic Cash EPIC	$0.235 ₿0.0000037	2.34	$4.37M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.62K ₿0.2	$4.37M ₿78.9	$4.37M ₿64.92
2141	"　" "　"	$0.006909	6.29	$4.36M	$0.007231	$0.006085	$79.5K	$4.36M	$4.36M
2142	Welshcorgicoin WELSH	$0.000435 ₿0.000000095	-3.73	$4.35M ₿954.63	$0.0004518 ₿0.00000010	$0.0004339 ₿0.000000094	$10.73K ₿21.4	$4.35M ₿954.63	$4.35M ₿954.63
2146	BOB Token BOB	$0.000006309 ₿0.00000000045	-8.84	$4.35M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$608.5K ₿40.13	$4.35M ₿314.15	$4.35M ₿314.15
2147	KOALA AI KOKO	$0.000000459 ₿0.000000000023	-2.35	$4.33M ₿0	$0.0000004874 ₿0.000000000027	$0.000000459 ₿0.000000000022	$271.51K ₿10.26	$4.57M ₿229.17	$4.33M ₿0
2148	LushAI LUSH	$0.0007155 ₿0.000000043	0.87	$4.32M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.64K ₿1.56	$14.06M ₿867.66	$4.32M ₿0
2150	Metamars MARS	$0.3921	0.58	$4.31M	$0.3961	$0.3789	$2.33M	$101.96M	$4.31M
2152	BOSAGORA BOA	$0.007797 ₿0.00000033	-2.77	$4.29M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$726.4K ₿3.29	$10.11M ₿297.83	$4.29M ₿140.43
2154	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2155	PlayDapp PDA	$0.006911 ₿0.0000017	-4.16	$4.27M ₿1.04K	$0.007234 ₿0.0000018	$0.006814 ₿0.0000017	$3.71M ₿84.32	$4.84M ₿1.24K	$4.27M ₿1.04K
2156	CrossFi XFI	$0.1013 ₿0.000012	-5.26	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$529.44K ₿2.37	$38.23M	$4.27M ₿0
2157	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}