17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	RyuJin RYU	$0.000000005211	-7.03	$5.21M	$0.000000005732	$0.0000000052	$43.78K	$5.21M	$5.21M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2621 ₿0.000012	5.83	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.43K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1926	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1930	aixCB by Virtuals AIXCB	$0.005245	29.08	$5.21M	$0.005368	$0.003949	$103.58K	$5.21M	$5.21M
1931	PolyDoge POLYDOGE	$0.000000005982 ₿0.00000000000016	-0.95	$5.11M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.00000000592 ₿0.00000000000015	$306.21K ₿2.81	$5.11M ₿135.28	$5.11M ₿135.09
1933	Oobit OBT	$0.0146 ₿0.0000010	-2.43	$5.12M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$27.65K ₿6.04	$14.54M ₿1.04K	$5.12M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loan Protocol LOAN	$0.000181 ₿0.00000000097	0.57	$5.11M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$140.39K ₿1.66	$18.49M ₿71.6	$5.11M ₿0
1936	SIX Network SIX	$0.01867 ₿0.00000054	2.89	$5.11M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$609.13K ₿6.04	$18.67M ₿547.15	$5.11M ₿149.8
1937	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.89	$5.09M ₿277.92	$4.47 ₿0.00044	$4.32 ₿0.00041	$52.5K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1938	Rally RLY	$0.001014 ₿0.00000025	2.24	$5.08M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.31K ₿36.1	$15.22M ₿3.81K	$5.08M ₿1.27K
1940	Top Hat HAT	$0.005118	-3.49	$5.07M	$0.005797	$0.004866	$2.38M	$5.07M	$5.07M
1941	Solnic SOLNIC	$0.005379	-12.35	$5.05M	$0.00624	$0.005296	$32.61K	$5.05M	$5.05M
1942	Sillynubcat NUB	$0.005099 ₿0.00000068	5.10	$5.1M ₿0	$0.005295 ₿0.00000074	$0.004638 ₿0.00000054	$346.25K ₿66.12	$5.1M ₿682.75	$5.1M ₿0
1943	KonnektVPN KPN	$0.002045	-3.80	$5.05M	$0.002126	$0.002016	$41.11	$5.47M	$5.05M
1944	Metamars MARS	$0.5602	0.84	$5.04M	$0.562	$0.5488	$1.64M	$145.7M	$5.04M
1945	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.74	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$74.43K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1946	Dasha VVAIFU	$0.005025	12.08	$4.99M	$0.005821	$0.004386	$1.3M	$4.99M	$4.99M
1947	DigitalBits XDB	$0.0002943 ₿0.000000012	-1.05	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$201.19K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04282 ₿0.00000044	$0.04093 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PinGo PINGO	$0.09245	6.20	$5.02M	$0.09412	$0.08672	$87.32K	$92.46M	$5.02M
1949	Splinterlands SPS	$0.01022 ₿0.00000025	3.05	$5M ₿124.46	$0.01025 ₿0.00000025	$0.009872 ₿0.00000024	$97.21K ₿1.07	$13.56M ₿332.22	$5M ₿124.46
1951	Electra Protocol XEP	$0.0002733 ₿0.000000014	17.32	$4.97M ₿267.76	$0.0002846 ₿0.000000018	$0.000233 ₿0.000000014	$221.82K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1952	ZynCoin ZYN	$0.005506 ₿0.0000010	-3.28	$4.98M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$24.63K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1953	Baanx BXX	$0.01986 ₿0.0000024	1.96	$4.97M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$58.67K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
1955	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.70	$4.95M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$41.73K ₿67.39	$4.95M	$4.95M ₿0
1956	ChompCoin CHOMP	$0.05235	1.12	$4.9M	$0.05338	$0.04975	$72.09K	$4.9M	$4.9M
1957	Degen Spartan AI DEGENAI	$0.004943	6.16	$4.94M	$0.006767	$0.004226	$4.76M	$4.94M	$4.94M
1958	renBTC RENBTC	$16,223.64 ₿1.00020	3.66	$4.94M ₿304.56	$16,458.58 ₿1.011	$15,474.74 ₿0.98	$9.69K ₿0.22	$4.94M ₿304.56	$4.94M ₿304.56
1959	StarLink STARL	$0.0000004958 ₿0.000000000048	8.65	$4.95M ₿485.73	$0.0000004988 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$534.07K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1961	Reploy RAI	$0.4932	-1.50	$4.94M	$0.5631	$0.4321	$2.58M	$4.94M	$4.94M
1962	Neurobro BRO	$0.006221	7.41	$4.97M	$0.006607	$0.005369	$74.63K	$6.18M	$4.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	hehe HEHE	$0.005662	7.07	$4.65M	$0.006037	$0.00503	$163.92K	$4.65M	$4.65M
1964	Navigator Exchange NAVI	$1.57 ₿0.000011	9.25	$4.72M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$405.26K ₿1.1	$4.72M ₿34.56	$4.72M ₿34.56
1966	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.92	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$16.29K ₿37.7	$8.93M	$4.88M ₿0
1968	Multibit MUBI	$0.005129 ₿0.0000021	-4.78	$4.9M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1970	BlueMove MOVE	$0.02251 ₿0.0000010	11.10	$4.9M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$73.13K ₿0.83	$6.75M ₿314.51	$4.9M ₿138.65
1971	Joule JOULE	$0.008528	-0.16	$4.84M	$0.008692	$0.008348	$16.03K	$4.86M	$4.84M
1972	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	7.37	$4.73M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$208.01K ₿0.42	$4.73M ₿87.84	$4.73M ₿87.84
1973	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004845	34.02	$4.85M	$0.004865	$0.003547	$125.76K	$4.85M	$4.85M
1974	SNPad SNPAD	$0.01725	10.30	$4.83M	$0.01737	$0.01379	$51.95K	$4.83M	$4.83M
1975	Panther AI PAI	$0.01734	1.54	$4.83M	$0.01746	$0.01695	$990.9K	$8.23M	$4.83M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01808 ₿0.00000018	$0.01729 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	RAI Finance SOFI	$0.009537 ₿0.00000045	1.65	$4.84M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.13M ₿18.95	$9.55M ₿460.33	$4.84M ₿233.47
1977	Troll TROLL	$0.000000005038 ₿0.00000000000050	-7.06	$4.84M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004919 ₿0.00000000000050	$1.69M ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1978	Increment Staked FLOW STFLOW	$0.5076 ₿0.000019	2.15	$4.82M ₿150.94	$0.5096 ₿0.000020	$0.4894 ₿0.000019	$218.07K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1979	STAT STAT	$0.07482 ₿0.0000027	-0.24	$4.82M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$114.11K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1981	Heurist HEU	$0.03688	17.61	$4.87M	$0.03757	$0.03097	$306.1K	$37.35M	$4.87M
1982	Wrapped QOM WQOM	$0.00000003866	-2.24	$4.8M	$0.00000004184	$0.00000003654	$51.37K	$23.2M	$4.8M
1983	Fact0rn FACT	$4.7 ₿0.00064	-9.11	$4.78M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$71.93K ₿6.01	$4.78M ₿122.11	$4.78M ₿0
1984	Harambe on Solana HARAMBE	$0.004789 ₿0.00000020	11.42	$4.79M ₿202.51	$0.004821 ₿0.00000027	$0.004241 ₿0.00000020	$96.27K ₿6.74	$4.79M ₿202.51	$4.79M ₿202.51
1985	Giko Cat GIKO	$0.4769	-1.72	$4.77M	$0.5006	$0.4403	$341.71K	$4.77M	$4.77M
1987	Matr1x Fire FIRE	$0.07208 ₿0.000015	-11.21	$4.76M ₿141.09	$0.08132 ₿0.000016	$0.06758 ₿0.000015	$1.17M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1988	OPCAT OPCAT	$0.227	-1.07	$4.78M	$0.2359	$0.2106	$55.95K	$4.78M	$4.78M
1990	Vector Smart Gas VSG	$0.0005117 ₿0.000000029	2.25	$4.74M ₿0	$0.0005128 ₿0.000000031	$0.0004915 ₿0.000000029	$138.58K ₿0.55	$4.76M ₿301.99	$4.74M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,291.91 ₿0.055	$5,240.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DeFiChain DFI	$0.005413 ₿0.0000011	12.59	$4.76M ₿963.87	$0.005613 ₿0.0000011	$0.004795 ₿0.0000010	$82.83K ₿65.11	$6.5M ₿1.33K	$4.76M ₿963.87
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1995	Genopets GENE	$0.06046 ₿0.0000046	0.84	$4.72M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.72K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1996	BMX BMX	$1.7 ₿0.000029	-1.45	$4.72M ₿35.4	$1.73 ₿0.000031	$1.48 ₿0.000029	$82.17K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1998	Cronos ID CROID	$0.0309 ₿0.0000029	0.46	$4.72M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$7.09K ₿1.22	$30.92M ₿2.95K	$4.72M ₿442.55
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$319 ₿69.37	$4.69M	$4.69M ₿0
1999	Stride Staked Osmo STOSMO	$0.3375 ₿0.000022	1.68	$4.7M ₿453.11	$0.3374 ₿0.000023	$0.3267 ₿0.000022	$12.35K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
2000	42-coin 42	$111,412 ₿0.67	2.15	$4.68M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	KOALA AI KOKO	$0.0000004961 ₿0.000000000023	-0.35	$4.68M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004939 ₿0.000000000022	$26.79K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2003	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00466	11.36	$4.66M	$0.004764	$0.003863	$9.73K	$4.66M	$4.66M
2004	Wise Token KIV WISE	$0.1109 ₿0.0000032	1.43	$4.65M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.69K ₿0.93	$60.23M ₿1.75K	$4.65M ₿219.56
2005	cUNI CUNI	$0.1217 ₿0.0000032	0.80	$4.63M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2006	Wirex WXT	$0.002 ₿0.00000011	1.05	$4.6M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.62M ₿22.9	$20.01M ₿1.15K	$4.6M ₿264.34
2007	FutureCoin FUTURE	$0.1199 ₿0.0000013	12.64	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$69.91 ₿0	$14.35M ₿157.28	$4.62M ₿50.67
2008	SingularityDAO SDAO	$0.04994 ₿0.000011	-7.27	$4.52M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$75.46K ₿13.24	$4.99M ₿1.15K	$4.52M ₿1.04K
2009	Shoggoth SHOGGOTH	$0.004574	-7.22	$4.57M	$0.005508	$0.004572	$1.11M	$4.57M	$4.57M
2010	360noscope420blazeit MLG	$0.004648	7.99	$4.64M	$0.004761	$0.00407	$1.96M	$4.64M	$4.64M
2011	LORDS LORDS	$0.02277 ₿0.0000023	3.25	$4.6M ₿289.36	$0.02296 ₿0.0000024	$0.02183 ₿0.0000020	$4.64K ₿4.34	$11.39M ₿1.15K	$4.6M ₿289.36
2012	Arbius AIUS	$17.16 ₿0.0025	-4.15	$4.58M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$97.77K ₿20.42	$17.15M ₿2.56K	$4.58M ₿183.72
2013	EternalAI EAI	$0.02043	-2.29	$4.58M	$0.02288	$0.02027	$62.05K	$20.47M	$4.58M
2014	SuiAI SUAI	$0.004549	30.85	$4.55M	$0.005572	$0.003374	$583.16K	$4.55M	$4.55M
2015	Gotti Token GOTTI	$91.3	4.45	$4.55M	$93	$86.48	$2.17K	$4.55M	$4.55M
2016	Prisma Governance Token PRISMA	$0.04663 ₿0.0000034	-9.74	$4.55M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.94K ₿69.26	$13.99M ₿1.03K	$4.55M ₿110.88
2017	Credefi CREDI	$0.006073 ₿0.00000056	-4.03	$4.55M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$420.58K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2018	Vai VAI	$0.9973 ₿0.000014	0.09	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.15K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2019	RWAX APP	$0.003762 ₿0.00000024	0.14	$4.54M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$323.48K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
2022	PLAY PLAY	$0.005998	5.12	$4.52M	$0.006024	$0.005629	$8.86K	$5.99M	$4.52M
2023	Project WITH WIKEN	$0.004294 ₿0.00000018	1.01	$4.52M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$190.31K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2024	Carbon Browser CSIX	$0.007565 ₿0.0000011	1.87	$4.53M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.69M ₿18.79	$6.93M ₿1.04K	$4.53M ₿438.87
2025	카이버네트워크 KNCL	$0.3802 ₿0.000010	3.84	$4.52M ₿231.35	$0.3802 ₿0.000012	$0.3601 ₿0.000010	$11.58K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2026	KLEVA KLEVA	$0.06556 ₿0.0000024	4.00	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.06246 ₿0.0000023	$9.54K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2028	Re7 WETH RE7WETH	$1,850.49	1.84	$4.49M	$1,872.63	$1,785.4	$0	$4.49M	$4.49M
2029	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	RCH Token RCH	$0.1706	1.19	$4.48M	$0.1727	$0.1658	$608.2K	$4.51M	$4.48M
2031	LEA AI LEA	$0.004448	-3.90	$4.45M	$0.004709	$0.004148	$130.05K	$4.45M	$4.45M
2032	Ispolink ISP	$0.0004982 ₿0.000000050	11.38	$4.47M ₿151.61	$0.0005057 ₿0.000000051	$0.0004441 ₿0.000000049	$507.78K ₿7.3	$4.93M ₿504	$4.47M ₿151.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Tron Bull BULL	$0.004482	1.31	$4.58M	$0.00472	$0.004303	$1.34M	$4.58M	$4.58M
2034	Afreum AFR	$0.0007923 ₿0.000000015	1.57	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.71K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2035	Shrub SHRUB	$0.004166	-1.05	$3.93M	$0.004315	$0.004111	$1.81M	$3.96M	$3.93M
2036	Wing Finance WING	$0.893 ₿0.00011	5.84	$4.44M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.89M ₿106.91	$6.82M ₿607.27	$4.44M ₿478.51
2037	선컨트랙트 SNC	$0.0363 ₿0.00000092	2.66	$4.45M ₿113.45	$0.03651 ₿0.00000095	$0.03513 ₿0.00000092	$185.5K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}