17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3590	Moonsama SAMA	$0.0004867 ₿0.0000000076	-2.09	$486.17K ₿7.68	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$27K ₿0.43	$486.17K ₿7.68	$486.17K ₿7.68
3591	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.69	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.69	$486.11K ₿7.69
3597	Mode MODE	$0.00006726 ₿0.0000000010	-1.81	$482.01K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.7K ₿0.93	$672.57K ₿10.59	$482.01K ₿7.59
3598	EternalAI EAI	$0.00152 ₿0.000000024	9.07	$482.57K ₿7.65	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.14K ₿0.59	$1.52M ₿24.01	$482.57K ₿7.65
3601	Billy BILLY	$0.0004766 ₿0.0000000075	-1.41	$468.51K ₿7.57	$0.0004926 ₿0.0000000078	$0.0004713 ₿0.0000000074	$61.38K ₿0.97	$468.51K ₿7.57	$468.51K ₿7.57
3611	FXN FXN	$0.0005276 ₿0.0000000083	0.11	$474.87K ₿7.51	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.2K ₿1.4	$527.6K ₿8.34	$474.87K ₿7.51
3612	XAYA WCHI	$0.008157 ₿0.00000012	1.53	$474.79K ₿7.51	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.71 ₿0.01	$630.36K ₿9.97	$474.79K ₿7.51
3617	아이온 ION	$22.25 ₿0.00035	-11.66	$473.83K ₿7.49	$25.21 ₿0.00040	$22.01 ₿0.00034	$41.03 ₿0	$473.83K ₿7.49	$473.83K ₿7.49
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	ASX Capital ASX	$0.06332 ₿0.0000010	2.06	$469.02K ₿7.45	$0.06462 ₿0.0000010	$0.06174 ₿0.00000098	$3.1K ₿0.05	$635.06K ₿10.09	$469.02K ₿7.45
3624	Carrot CRT	$49.98 ₿0.00079	0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00079	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3625	RNT RNT	$0.0004756 ₿0.0000000075	2.86	$466.95K ₿7.43	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$570.9 ₿0.01	$475.31K ₿7.57	$466.95K ₿7.43
3626	Switcheo SWTH	$0.0002724 ₿0.0000000043	-0.83	$468.75K ₿7.41	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$103.57 ₿0	$588.43K ₿9.3	$468.75K ₿7.41
3633	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3634	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3635	Morpheus Network MNW	$0.01239 ₿0.00000019	-4.01	$464.31K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$592.72K ₿9.38	$464.31K ₿7.35
3636	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	-0.52	$463.33K ₿7.36	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$91.3K ₿1.45	$463.33K ₿7.36	$463.33K ₿7.36
3642	RWA Inc. RWA	$0.001326 ₿0.000000021	-6.05	$460.21K ₿7.28	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$82.03K ₿1.3	$1.3M ₿20.63	$460.21K ₿7.28
3646	AVAX HAS NO CHILL NOCHILL	$0.0002949 ₿0.0000000046	11.30	$452.81K ₿7.28	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.15K ₿0.88	$452.81K ₿7.28	$452.81K ₿7.28
3647	Evmos EVMOS	$0.0008977 ₿0.000000014	-20.06	$460.28K ₿7.28	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$208.26 ₿0	$897.76K ₿14.2	$460.28K ₿7.28
3648	Aura Finance AURA	$0.009247 ₿0.00000014	-0.66	$458.16K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$797.45K ₿12.63	$458.16K ₿7.26
3649	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3650	KLEVA KLEVA	$0.006658 ₿0.00000010	6.04	$457.67K ₿7.26	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$457.06 ₿0.01	$457.67K ₿7.26	$457.67K ₿7.26
3661	TITAN TITAN	$0.01731 ₿0.00000027	1.91	$453.98K ₿7.21	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$193.85 ₿0	$687.86K ₿10.93	$453.98K ₿7.21
3662	Ethos ETHOS	$0.000257 ₿0.0000000040	-1.37	$453.89K ₿7.23	$0.0002638 ₿0.0000000041	$0.0002555 ₿0.0000000040	$25.33 ₿0	$1.29M ₿20.48	$453.89K ₿7.23
3665	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3669	Reploy RAI	$0.04493 ₿0.00000071	17.86	$449.32K ₿7.23	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.22K ₿0.91	$449.32K ₿7.23	$449.32K ₿7.23
3670	Keep3rV1 KP3R	$0.9497 ₿0.000014	14.27	$451.83K ₿7.16	$0.95 ₿0.000015	$0.7756 ₿0.000012	$13.9K ₿0.22	$451.83K ₿7.16	$451.83K ₿7.16
3673	Prosper PROS	$0.008752 ₿0.00000013	-4.07	$449.84K ₿7.12	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$447.85 ₿0.01	$875.26K ₿13.85	$449.84K ₿7.12
3674	Revuto REVU	$0.002462 ₿0.000000038	0.26	$448.39K ₿7.09	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$42.32K ₿0.67	$689.7K ₿10.9	$448.39K ₿7.09
3676	Pleasure Coin NSFW	$0.000006819 ₿0.00000000010	-2.22	$447.02K ₿7.06	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$11.82 ₿0	$470.72K ₿7.44	$447.02K ₿7.06
3678	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3681	DeepBot DEEPAI	$0.00445 ₿0.000000070	0.42	$445.1K ₿7.03	$0.004564 ₿0.000000071	$0.004364 ₿0.000000069	$397.9 ₿0.01	$445.1K ₿7.03	$445.1K ₿7.03
3683	Frodo the Virtual Samurai FROG	$0.00008888 ₿0.0000000014	1.02	$444.33K ₿7.03	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.73 ₿0	$444.33K ₿7.03	$444.33K ₿7.03
3684	Luffy Inu LUFFY	$0.00000861 ₿0.00000000013	2.33	$444.03K ₿7.01	$0.000008739 ₿0.00000000013	$0.000008379 ₿0.00000000013	$103.62 ₿0	$464.74K ₿7.34	$444.03K ₿7.01
3688	AVC AVC	$0.0001242 ₿0.0000000019	-19.65	$439.92K ₿6.94	$0.0001546 ₿0.0000000024	$0.0001239 ₿0.0000000019	$11.1K ₿0.18	$1.24M ₿19.6	$439.92K ₿6.94
3690	ADAPad ADAPAD	$0.001185 ₿0.000000018	-3.18	$439.59K ₿6.95	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$351.37 ₿0.01	$439.59K ₿6.95	$439.59K ₿6.95
3699	Alphakek AIKEK	$0.00185 ₿0.000000029	4.07	$439.38K ₿6.94	$0.001876 ₿0.000000029	$0.001773 ₿0.000000028	$620.45 ₿0.01	$439.38K ₿6.94	$439.38K ₿6.94
3701	Crowny Token CRWNY	$0.0006193 ₿0.0000000098	2.12	$433.95K ₿6.87	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$347.66 ₿0.01	$503.63K ₿7.97	$433.95K ₿6.87
3702	Hifi Finance HIFI	$0.003186 ₿0.000000050	-6.97	$433.31K ₿6.86	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.66K ₿1.2	$452.38K ₿7.16	$433.31K ₿6.86
3703	Phoenix PHB	$0.005968 ₿0.000000094	-17.58	$432.08K ₿6.77	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$225.24K ₿3.57	$432.08K ₿6.77	$432.08K ₿6.77
3704	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.80	$432.75K ₿6.84	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.44K ₿10.36	$432.75K ₿6.84
3708	TEH EPIK DUCK EPIK	$0.0005084 ₿0.0000000080	-3.04	$432.57K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.55K ₿0.04	$432.57K ₿6.83	$432.57K ₿6.83
3709	Automata ATA	$0.0007311 ₿0.000000011	-20.47	$431.39K ₿6.88	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$317K ₿5.02	$733.92K ₿11.7	$431.39K ₿6.88
3712	MCH Coin MCHC	$0.01003 ₿0.00000015	1.33	$429.87K ₿6.81	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$631.99 ₿0.01	$440.24K ₿6.97	$429.87K ₿6.81
3715	Chain4Energy C4E	$0.003559 ₿0.000000056	-12.89	$430.2K ₿6.8	$0.004086 ₿0.000000065	$0.003521 ₿0.000000056	$5.8 ₿0	$1.12M ₿17.79	$430.2K ₿6.8
3716	Harambe on Solana HARAMBE	$0.0004272 ₿0.0000000067	-4.48	$429.29K ₿6.72	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.66K ₿0.21	$429.29K ₿6.72	$429.29K ₿6.72
3717	Crash On Base CRASH	$0.0004486 ₿0.0000000070	-5.58	$429.08K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.12K ₿0.03	$429.08K ₿6.77	$429.08K ₿6.77
3718	Joule JOULE	$0.0004091 ₿0.0000000064	0.42	$428.77K ₿6.75	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$89.23 ₿0	$431.27K ₿6.78	$428.77K ₿6.75
3721	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	1.95	$428.63K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$124.23 ₿0	$943.91K ₿14.92	$428.63K ₿6.78
3723	Fold FLD	$0.0003224 ₿0.0000000051	-1.03	$427.09K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.38K ₿0.02	$853.9K ₿13.5	$427.09K ₿6.75
3726	Pchain PI	$0.0004184 ₿0.0000000066	0.13	$426.24K ₿6.75	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.07K ₿0.02	$653.3K ₿10.34	$426.24K ₿6.75
3727	Xend Finance RWA	$0.002123 ₿0.000000033	0.55	$424.71K ₿6.72	$0.002146 ₿0.000000033	$0.002109 ₿0.000000033	$2.94K ₿0.05	$424.71K ₿6.72	$424.71K ₿6.72
3737	Galvan IZE	$0.00005496 ₿0.00000000087	-0.49	$423.87K ₿6.7	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$136.34 ₿0	$679.71K ₿10.75	$423.87K ₿6.7
3738	Port3 Network PORT3	$0.0008802 ₿0.000000013	2.75	$423.85K ₿6.7	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.78K ₿1.03	$880.3K ₿13.92	$423.85K ₿6.7
3739	GEEQ GEEQ	$0.00781 ₿0.00000012	1.18	$423.27K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.56K ₿3.36	$776.64K ₿12.4	$423.27K ₿6.76
3741	Mazze MAZZE	$0.0001607 ₿0.0000000025	9.80	$422.76K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.82K ₿0.51	$775.69K ₿12.3	$422.76K ₿6.7
3742	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.35	$422.6K ₿6.69	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.13K ₿0.24	$683.63K ₿10.83	$422.6K ₿6.69
3745	FlowX Finance FLX	$0.06363 ₿0.0000010	2.20	$422.77K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.62K ₿0.03	$636.87K ₿10.05	$422.77K ₿6.67
3746	Yield Yak YAK	$42.11 ₿0.00066	2.89	$420.5K ₿6.66	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.17 ₿0	$420.5K ₿6.66	$420.5K ₿6.66
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Metaverse Index MVI	$4.42 ₿0.000069	-4.47	$419.43K ₿6.67	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.11 ₿0	$419.43K ₿6.67	$419.43K ₿6.67
3749	Neutron NTRN	$0.001152 ₿0.000000018	-1.80	$419.11K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.04K ₿0.05	$735.57K ₿11.62	$419.11K ₿6.62
3753	Stratos STOS	$0.01071 ₿0.00000017	1.12	$417.78K ₿6.58	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.64K ₿1.76	$1.08M ₿16.96	$417.78K ₿6.58
3754	Poolz Finance POOLX	$0.07692 ₿0.0000011	-4.98	$417.71K ₿6.61	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.55K ₿0.8	$417.72K ₿6.61	$417.71K ₿6.61
3756	Everton Fan Token EFC	$0.05487 ₿0.00000087	-4.48	$416.51K ₿6.63	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.34K ₿4.23	$548.53K ₿8.73	$416.51K ₿6.63
3757	IRISnet IRIS	$0.0002923 ₿0.0000000045	-5.89	$416.85K ₿6.58	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.26K ₿0.08	$621.53K ₿9.82	$416.85K ₿6.58
3759	POOH POOH	$0.00000000099 ₿0.000000000000015	2.26	$416.6K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$329.74 ₿0.01	$416.6K ₿6.59	$416.6K ₿6.59
3765	Blinks.gg BGG1	$0.0004207 ₿0.0000000065	1.30	$420.76K ₿6.54	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.07K ₿0.87	$420.76K ₿6.54	$420.76K ₿6.54
3769	Hege HEGE	$0.0004244 ₿0.0000000064	5.77	$416.83K ₿6.82	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.51K ₿0.92	$416.83K ₿6.82	$416.83K ₿6.82
3771	WLTH WLTH	$0.0007837 ₿0.000000012	-0.06	$413.03K ₿6.53	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299.12 ₿0	$765.87K ₿12.12	$413.03K ₿6.53
3772	mfercoin MFER	$0.0004138 ₿0.0000000065	1.20	$414.07K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$435.49 ₿0.01	$414.07K ₿6.54	$414.07K ₿6.54
3774	AS Monaco Fan Token ASM	$0.06526 ₿0.0000010	0.30	$412.46K ₿6.53	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$331.2K ₿5.22	$652.61K ₿10.34	$412.46K ₿6.53
3775	PunkCity PUNK	$0.008702 ₿0.00000013	5.70	$411.55K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$35.22 ₿0	$432.59K ₿6.84	$411.55K ₿6.5
3776	DEUS Finance DEUS	$2.43 ₿0.000038	0.84	$411.12K ₿6.53	$2.47 ₿0.000038	$2.39 ₿0.000037	$909.28 ₿0.01	$732.13K ₿11.63	$411.12K ₿6.53
3780	XELS XELS	$0.02092 ₿0.00000033	0.01*	$409.9K ₿6.48	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.67K ₿1.2	$439.44K ₿6.95	$409.9K ₿6.48
3782	Dog Wif Nunchucks NINJA	$0.0003949 ₿0.0000000065	-20.63	$399.71K ₿6.85	$0.0005257 ₿0.0000000083	$0.0003997 ₿0.0000000068	$4.23K ₿0.06	$399.71K ₿6.85	$399.71K ₿6.85
3783	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	0.96	$409.02K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$969.04 ₿0.02	$409.02K ₿6.47	$409.02K ₿6.47
3784	BONGO CAT BONGO	$0.0004075 ₿0.0000000064	6.11	$409.4K ₿6.44	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.03K ₿0.02	$409.4K ₿6.44	$409.4K ₿6.44
3785	MSTR2100 MSTR	$0.02094 ₿0.00000031	-16.24	$408.26K ₿6.49	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$192.88K ₿2.99	$408.26K ₿6.49	$408.26K ₿6.49
3786	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3787	ZynCoin ZYN	$0.0004533 ₿0.0000000071	-2.65	$407.74K ₿6.49	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.79K ₿0.45	$407.74K ₿6.49	$407.74K ₿6.49
3788	Butthole Coin BUTTHOLE	$0.0004091 ₿0.0000000064	2.42	$409.12K ₿6.45	$0.0004171 ₿0.0000000065	$0.0003966 ₿0.0000000062	$226.84K ₿3.6	$409.12K ₿6.45	$409.12K ₿6.45
3789	Doland Tremp TREMP	$0.00406 ₿0.000000064	2.37	$407.87K ₿6.45	$0.004121 ₿0.000000064	$0.00396 ₿0.000000063	$213.38 ₿0	$407.87K ₿6.45	$407.87K ₿6.45
3795	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3804	BinStarter BSR	$0.006873 ₿0.00000010	0.81	$401.36K ₿6.34	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.02K ₿0.03	$687.26K ₿10.86	$401.36K ₿6.34
3806	Happy Cat HAPPY	$0.0001207 ₿0.0000000019	2.28	$400.81K ₿6.37	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$38.56K ₿0.6	$400.81K ₿6.37	$400.81K ₿6.37
3807	GenomesDAO GENOME GENOME	$0.0004015 ₿0.0000000063	2.80	$401.75K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$241.15 ₿0	$401.75K ₿6.35	$401.75K ₿6.35
3809	GoGoPool GGP	$0.04862 ₿0.00000076	8.84	$400.52K ₿6.33	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$59.23 ₿0	$1.01M ₿16.03	$400.52K ₿6.33
3812	Solama SOLAMA	$0.0005911 ₿0.0000000093	1.71	$399.38K ₿6.34	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$26.56K ₿0.42	$399.38K ₿6.34	$399.38K ₿6.34
3814	Kuma Inu KUMA	$0.000000001002 ₿0.000000000000015	2.88	$400.91K ₿6.33	$0.000000001016 ₿0.000000000000016	$0.000000000971 ₿0.000000000000015	$210.38 ₿0	$493.1K ₿7.79	$400.91K ₿6.33
3815	PLEARN PLN	$0.004419 ₿0.000000070	-0.48	$399.56K ₿6.36	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.39K ₿0.78	$1.52M ₿24.19	$399.56K ₿6.36
3819	FATCAT $FATCAT	$0.0004354 ₿0.0000000069	1.96	$397.74K ₿6.26	$0.0004446 ₿0.0000000069	$0.000426 ₿0.0000000067	$22.92 ₿0	$436.76K ₿6.87	$397.74K ₿6.26
3824	Luce LUCE	$0.0003946 ₿0.0000000062	5.22	$394.77K ₿6.23	$0.0003979 ₿0.0000000062	$0.000374 ₿0.0000000059	$34.8K ₿0.55	$394.77K ₿6.23	$394.77K ₿6.23
3825	Unizen ZCX	$0.0005803 ₿0.0000000092	-2.26	$394.29K ₿6.25	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.31K ₿0.81	$513.36K ₿8.14	$394.29K ₿6.25
3827	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3829	Kizuna KIZUNA	$0.000000000411 ₿0.0000000000000064	-10.83	$393.56K ₿6.24	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.95K ₿0.14	$393.56K ₿6.24	$393.56K ₿6.24
3830	EYWA EYWA	$0.0006568 ₿0.000000010	0.31	$393.23K ₿6.22	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.16K ₿1.86	$656.5K ₿10.38	$393.23K ₿6.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}