17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	LIF3 (OLD) LIF3	$0.001576 ₿0.00000016	-0.61	$4.12M ₿428.96	$0.001648 ₿0.00000017	$0.001576 ₿0.00000016	$1.19 ₿0.13	$14.01M ₿1.46K	$4.12M ₿428.96
2235	Valinity VY	$0.35	-0.33	$4.11M	$0.3522	$0.3434	$3.2K	$4.95M	$4.11M
2237	Skeb SKEB	$0.0004348 ₿0.000000021	9.41	$4.08M ₿131.14	$0.000495 ₿0.000000021	$0.0003662 ₿0.000000020	$56.17K ₿4.24	$4.34M ₿213.27	$4.08M ₿131.14
2238	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.72	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$58.59K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2239	Evercraft Ecotechnologies ECET	$0.005906	-19.80	$4.07M	$0.007386	$0.005898	$115K	$4.66M	$4.07M
2240	Cypherium CPH	$0.007507 ₿0.00000025	-10.72	$4.06M ₿136.92	$0.008789	$0.007451	$1.76K ₿0.53	$51.26M ₿1.73K	$4.06M ₿136.92
2241	COCO COIN COCO	$0.0001191	-1.57	$4.07M	$0.0001297	$0.0001171	$158.76K	$4.07M	$4.07M
2243	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	Chihuahua Chain HUAHUA	$0.00003621 ₿0.0000000025	13.03	$4.05M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003117 ₿0.0000000024	$814.57K ₿3.84	$4.32M ₿262.69	$4.05M ₿257.04
2246	Divi DIVI	$0.0009282 ₿0.000000035	-2.50	$4.02M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$59.52K ₿4.69	$4.03M	$4.02M ₿134.88
2248	Fluxbot FLUXB	$0.009325 ₿0.0000013	4.15	$4.01M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$108.53K ₿5.26	$4.66M ₿683.77	$4.01M ₿0
2249	선컨트랙트 SNC	$0.03275 ₿0.00000092	-1.66	$4.01M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$257.1K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2250	Harambe on Solana HARAMBE	$0.003986 ₿0.00000020	6.11	$3.99M ₿202.51	$0.004078 ₿0.00000027	$0.003718 ₿0.00000020	$50.61K ₿6.74	$3.99M ₿202.51	$3.99M ₿202.51
2251	Shiro Neko SHIRO	$0.000000005062	2.42	$3.99M	$0.000000005368	$0.000000004935	$659.18K	$3.99M	$3.99M
2252	AgentAlgo AGENT	$0.1908	8.71	$4M	$0.206	$0.1635	$144.23K	$4M	$4M
2253	Rain Coin RAIN	$3.99 ₿0.00014	-3.80	$4M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$25K ₿0.94	$4M ₿142.92	$4M ₿142.92
2254	Djed DJED	$0.9935 ₿0.000014	0.92	$3.99M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$73.04K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2256	블랙코인 BLK	$0.0625 ₿0.00000032	207.75	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2257	Frodo the Virtual Samurai FROG	$0.0007651	11.60	$3.97M	$0.0008812	$0.000674	$410.48K	$3.97M	$3.97M
2258	MAD MAD	$0.00000394	1.56	$3.95M	$0.00000405	$0.0000038	$261.62K	$3.95M	$3.95M
2260	ChompCoin CHOMP	$0.04199	5.87	$3.94M	$0.04452	$0.03785	$77.2K	$3.94M	$3.94M
2261	Massa MAS	$0.01366	1.00	$3.95M	$0.01366	$0.0135	$99.57K	$14.91M	$3.95M
2263	LightLink LL	$0.01348	2.88	$3.92M	$0.01352	$0.01301	$248.51K	$13.48M	$3.92M
2264	CoinNavigator CNG	$3.81 ₿0.000060	0.07	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$15.24K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2266	GenomesDAO GENOME GENOME	$0.003915	-5.00	$3.92M	$0.004524	$0.003892	$35.44K	$3.92M	$3.92M
2267	SingularityDAO SDAO	$0.04281 ₿0.000011	-0.65	$3.88M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.64K ₿13.24	$4.28M ₿1.15K	$3.88M ₿1.04K
2268	Electra Protocol XEP	$0.0002145 ₿0.000000014	1.83	$3.93M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$110.8K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2272	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,774.49 ₿1.011	$106,891.61 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2273	Maple MPL	$2.18 ₿0.00027	-0.45	$3.81M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$71.84K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2274	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,739.68 ₿0.34	$34,259.65 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2276	Troll TROLL	$0.000000004011 ₿0.00000000000050	4.41	$3.85M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.16M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2277	RocketX Exchange RVF	$0.03991 ₿0.0000063	3.77	$3.85M ₿627.52	$0.04094 ₿0.0000065	$0.0384 ₿0.0000061	$36.28K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2278	Shiden Network SDN	$0.05782 ₿0.0000044	3.88	$3.87M ₿290.59	$0.05955 ₿0.0000046	$0.0556 ₿0.0000043	$43.48K ₿6.3	$5M ₿377	$3.87M ₿290.59
2279	Handshake HNS	$0.005765 ₿0.00000030	1.51	$3.85M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$112.81K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2283	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.243 ₿0.0000022	$0.228 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2284	WHISKEY WHISKEY	$0.003843	7.95	$3.83M	$0.003911	$0.003511	$5.12K	$3.83M	$3.83M
2285	에토스 VGX	$0.004194 ₿0.0000015	2.55	$3.83M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.04M ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2287	Solnic SOLNIC	$0.004069	0.86	$3.82M	$0.004119	$0.003873	$6.79K	$3.82M	$3.82M
2288	WOM Token WOM	$0.0161 ₿0.00000051	-0.13	$3.82M ₿96.33	$0.01669 ₿0.00000052	$0.01607 ₿0.00000050	$192.02K ₿2.56	$16.11M ₿512.4	$3.82M ₿96.33
2289	SNPad SNPAD	$0.0136	18.39	$3.81M	$0.01378	$0.01143	$53.56K	$3.81M	$3.81M
2291	Xelis XEL	$1.19	-0.36	$3.81M	$1.21	$1.18	$92.71K	$3.81M	$3.81M
2292	Nolus NLS	$0.006201 ₿0.00000078	-0.26	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$173.85K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2293	비트칸 KAN	$0.0006976 ₿0.000000015	1.27	$3.8M ₿84.72	$0.0006985 ₿0.000000016	$0.0006853 ₿0.000000015	$120.77K ₿4.99	$6.98M ₿155.38	$3.8M ₿84.72
2294	Young Peezy AKA Pepe PEEZY	$0.003791 ₿0.000000035	6.12	$3.79M ₿0	$0.003874 ₿0.000000049	$0.00355 ₿0.000000018	$4.67K ₿4.14	$3.79M ₿35.28	$3.79M ₿0
2295	LushAI LUSH	$0.0006268 ₿0.000000043	0.14	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.53K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2298	Ēnosys HLN	$0.0638 ₿0.0000033	0.19	$3.76M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$75.52K ₿1.12	$9.58M ₿501.73	$3.76M ₿132.42
2299	Astroport ASTRO	$0.008866 ₿0.0000022	0.03	$3.76M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.46K ₿2.1	$9.75M ₿2.52K	$3.76M ₿969.85
2300	CumRocket CUMMIES	$0.002852 ₿0.00000015	0.75	$3.76M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$707.63K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2301	Edgevana Staked SOL EDGESOL	$190.21 ₿0.0026	3.69	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	KIRA Network KEX	$0.01671 ₿0.0000011	2.31	$3.75M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$77.04K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2304	Decubate DCB	$0.009878 ₿0.0000018	-0.49	$3.73M ₿629.42	$0.009932 ₿0.0000019	$0.009821 ₿0.0000018	$180.02K ₿16.53	$9.87M ₿1.86K	$3.73M ₿629.42
2305	Warped Games WARPED	$0.0005545 ₿0.000000022	1.24	$3.73M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.24K ₿0.11	$5.55M ₿230.12	$3.73M ₿122.58
2306	Shina Inu SHI	$0.000000266 ₿0.000000000011	4.80	$3.73M ₿163.43	$0.0000002662 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.44K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2307	SHUI CFX SCFX	$0.08716 ₿0.0000051	3.01	$3.73M ₿0	$0.08785	$0.08427	$27.89 ₿0	$3.73M ₿29.54	$3.73M ₿0
2309	DeRace ZERC	$0.03094 ₿0.0000043	-0.18	$3.71M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$176.1K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2310	TG.Casino TGC	$0.1684 ₿0.0000051	6.10	$3.71M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$111.15K ₿4.66	$13.47M ₿448.01	$3.71M ₿372.08
2313	Wrapped SUI (Universal) USUI	$2.81	0.28	$3.7M	$2.91	$2.75	$1.61M	$3.7M	$3.7M
2314	EternalAI EAI	$0.01641	-0.96	$3.7M	$0.01692	$0.01604	$31.07K	$16.41M	$3.7M
2315	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03229 ₿0.00000030	$0.03101 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2318	Orbitt Token ORBT	$0.2445 ₿0.000000056	3.10	$3.65M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$604.15K ₿0.01	$4.89M ₿0.68	$3.65M ₿0
2320	STON STON	$0.7953 ₿0.00041	0.83	$3.64M ₿694.41	$0.7959 ₿0.00043	$0.7809 ₿0.00037	$38.64K ₿18.9	$79.52M ₿41.14K	$3.64M ₿694.41
2322	킨코인 KIN	$0.000001359 ₿0.00000000029	-0.86	$3.6M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.72K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2323	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2012	0.14	$3.63M	$0.2014	$0.2002	$131.78K	$20.13M	$3.63M
2324	Ajna Protocol AJNA	$0.004631 ₿0.00000086	-0.45	$3.62M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$53.27K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2325	iBTC Network IBTC	$101,423	35.55	$3.61M	$108,720	$74,702	$65.22	$3.61M	$3.61M
2327	Strawberry AI BERRY	$0.03621	1.65	$3.61M	$0.03821	$0.03129	$69.98K	$3.61M	$3.61M
2328	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2329	Tectum TET	$0.4198 ₿0.00036	-2.80	$3.6M ₿2.71K	$0.4345 ₿0.00036	$0.4026 ₿0.00035	$242.42K ₿21.02	$4.2M ₿3.69K	$3.6M ₿2.71K
2330	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Splinterlands SPS	$0.007343 ₿0.00000025	0.73	$3.6M ₿124.46	$0.007405 ₿0.00000025	$0.007245 ₿0.00000024	$149.72K ₿1.07	$9.75M ₿332.22	$3.6M ₿124.46
2332	WELF WELF	$0.4724	-3.81	$3.59M	$0.4953	$0.4569	$110.36K	$23.54M	$3.59M
2333	Piteas PTS	$0.05186 ₿0.0000013	6.70	$3.63M ₿90.2	$0.05204 ₿0.0000014	$0.04835 ₿0.0000013	$5.27K ₿0.24	$5.18M ₿139.63	$3.63M ₿90.2
2334	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.38	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$94.21K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2335	AlphBanX ABX	$0.04144	-3.13	$3.57M	$0.04307	$0.04061	$3.04K	$4.14M	$3.57M
2336	Cryptify AI CRAI	$0.003567	0.78	$3.57M	$0.004014	$0.003239	$136.09K	$3.57M	$3.57M
2337	00 Token 00	$0.01533 ₿0.0000018	2.13	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01501 ₿0.0000014	$123.48K ₿115.6	$15.33M ₿1.8K	$3.57M ₿418.51
2338	바이트코인 BCN	$0.00001934 ₿0.00000000048	-25.61	$3.56M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$250.72 ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2340	Swash SWASH	$0.003558 ₿0.00000031	-2.06	$3.54M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$62.8K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2341	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,047.81 ₿0.68	$60,998.55 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2342	Andy ANDY	$0.003532 ₿0.00000035	-5.69	$3.54M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$12.06K ₿36.67	$3.54M ₿340.48	$3.54M ₿0
2344	Mistery MERY	$0.000008399 ₿0.000000000026	-3.45	$3.53M ₿0	$0.00000894 ₿0.000000000034	$0.000008389 ₿0.000000000023	$20.4K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2345	L2 Standard Bridged WETH (Mode) WETH	$2,481.54	1.85	$3.53M	$2,520.17	$2,423.39	$256.39K	$3.53M	$3.53M
2346	EDEN EDEN	$0.02321 ₿0.0000017	0.38	$3.53M ₿253.21	$0.02395 ₿0.0000018	$0.02297 ₿0.0000016	$83.13K ₿3.08	$3.71M ₿263.15	$3.53M ₿253.21
2348	Pundu PUNDU	$0.003519	1.57	$3.51M	$0.003534	$0.003386	$1.34M	$3.51M	$3.51M
2349	Bitcoin on Base BTCB	$0.2242	4.86	$3.51M	$0.2244	$0.2102	$12.95K	$3.51M	$3.51M
2351	Harold HAROLD	$0.003501	-2.67	$3.5M	$0.003752	$0.00324	$60.45K	$3.5M	$3.5M
2352	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2353	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8755 ₿0.000014	-3.90	$3.5M ₿0	$0.9922 ₿0.000014	$0.8748 ₿0.000014	$4.03K ₿67.39	$3.5M	$3.5M ₿0
2354	MAGA Hat MAGA	$0.000008499	0.07	$3.49M	$0.000008699	$0.000008389	$2.38M	$3.51M	$3.49M
2355	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.73	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$6.64K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2358	Symbiosis SIS	$0.05329 ₿0.0000061	2.10	$3.48M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.46M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2360	Landshare Token LAND	$0.5734 ₿0.000063	2.45	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$177.46K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2362	MINATIVERSE MNTC	$0.6138 ₿0.000036	1.23	$3.36M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$68.37K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2364	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	1.09	$3.46M ₿0	$0.05553 ₿0.00000076	$0.05459 ₿0.00000072	$9.27K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2366	Heurist HEU	$0.02128	-0.02	$3.45M	$0.02196	$0.02054	$121.21K	$21.27M	$3.45M
2367	FARM FARM	$2.88	-4.43	$3.45M	$3.08	$2.86	$76.71K	$3.45M	$3.45M
2369	Nuritopia NBLU	$0.001808 ₿0.000000047	0.28	$3.44M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.1K ₿1.4	$9.04M ₿237.45	$3.44M ₿28.45
2370	Nya NYA	$0.00000009346	0.50	$3.44M	$0.00000009631	$0.00000009232	$21.91K	$3.44M	$3.44M
2371	APWine APW	$0.3544 ₿0.000037	-5.54	$3.42M ₿363.88	$0.3755 ₿0.000039	$0.3466 ₿0.000036	$6.51K ₿12.36	$17.73M ₿1.89K	$3.42M ₿363.88
2373	Swarm Markets SMT	$0.04141 ₿0.000015	-7.30	$3.42M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$81.77K ₿15.46	$6.54M ₿3.66K	$3.42M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}