17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	RocketX Exchange RVF	$0.04922 ₿0.0000063	1.09	$4.75M ₿627.52	$0.04966 ₿0.0000065	$0.0483 ₿0.0000061	$42.62K ₿2.39	$4.85M ₿627.52	$4.75M ₿627.52
1883	dogi DOGI	$0.2242 ₿0.000026	1.12	$4.76M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$42.5K ₿4.64	$4.76M	$4.76M ₿0
1884	BUBBLES BUBBLES	$0.004751	-2.11	$4.75M	$0.004982	$0.004661	$38.53	$4.75M	$4.75M
1885	Akuma Inu AKUMA	$0.00000704	2.41	$4.69M	$0.000007379	$0.000006839	$219.82K	$4.69M	$4.69M
1886	LanaCoin LANA	$0.00134 ₿0.0000000054	-10.40	$4.73M ₿18.36	$0.001506 ₿0.0000000055	$0.001326 ₿0.0000000053	$478.15 ₿0.01	$10.09M ₿40.78	$4.73M ₿18.36
1888	DecideAI DCD	$0.009612 ₿0.00000040	2.83	$4.7M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$204.81K ₿0	$9.45M ₿404.21	$4.7M ₿0
1889	Mars Protocol MARS	$0.008068 ₿0.00000099	-0.08	$4.66M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.94K ₿0.23	$4.66M ₿1K	$4.66M ₿209.75
1893	Navigator Exchange NAVI	$1.53 ₿0.000011	12.60	$4.62M ₿34.56	$1.56 ₿0.000013	$1.32 ₿0.000010	$422.99K ₿1.1	$4.62M ₿34.56	$4.62M ₿34.56
1894	Toucan Protocol: Base Carbon Tonne BCT	$0.2331 ₿0.000012	3.60	$4.61M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$556.69 ₿0.2	$4.61M ₿228.44	$4.61M ₿228.44
1896	RCH Token RCH	$0.175	1.80	$4.59M	$0.1766	$0.1703	$503.31K	$4.62M	$4.59M
1897	HUSD HUSD	$0.02441 ₿0.0000011	-0.10	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.0244 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	cUNI CUNI	$0.1202 ₿0.0000032	0.84	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1899	XCAD Network XCAD	$0.0675 ₿0.000014	-2.01	$4.57M ₿755.38	$0.06939 ₿0.000015	$0.06722 ₿0.000014	$607.13K ₿94.35	$13.42M ₿2.92K	$4.57M ₿755.38
1900	Stride Staked Osmo STOSMO	$0.3303 ₿0.000022	1.27	$4.57M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$8.79K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1901	higher HIGHER	$0.004564 ₿0.0000010	-3.89	$4.56M ₿1.05K	$0.004862 ₿0.0000011	$0.004491 ₿0.0000010	$307.77K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1902	RealGoat RGOAT	$0.0000002169	-1.93	$4.55M	$0.0000002221	$0.0000002153	$49.18K	$4.55M	$4.55M
1903	Seedworld SWORLD	$0.0006927	-0.18	$4.54M	$0.0007113	$0.0006716	$22.5K	$13.85M	$4.54M
1904	AgriDex AGRI	$0.04324	-1.53	$4.54M	$0.04438	$0.04283	$575.09K	$43.22M	$4.54M
1905	"　" "　"	$0.007186	13.12	$4.54M	$0.007437	$0.005698	$68.39K	$4.54M	$4.54M
1906	Vai VAI	$0.9935 ₿0.000014	0.02	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$8.93K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1908	Increment Staked FLOW STFLOW	$0.4609 ₿0.000019	1.37	$4.53M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$197.43K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1910	Re7 WETH RE7WETH	$1,851.13	1.24	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1911	Rally RLY	$0.0008972 ₿0.00000025	-7.36	$4.51M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$91.66K ₿36.1	$13.49M ₿3.81K	$4.51M ₿1.27K
1912	Regen REGEN	$0.03031 ₿0.0000010	-1.43	$4.51M ₿161.13	$0.03084 ₿0.0000011	$0.0302 ₿0.0000010	$3.67K ₿0.1	$4.51M ₿161.13	$4.51M ₿161.13
1913	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1914	Fact0rn FACT	$4.54 ₿0.00064	1.10	$4.5M ₿0	$4.96 ₿0.00067	$4.05 ₿0.00052	$33.39K ₿6.01	$4.5M ₿122.11	$4.5M ₿0
1916	Karura KAR	$0.03848 ₿0.0000022	15.36	$4.49M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$122.75K ₿4.34	$6.16M ₿241.83	$4.49M ₿236.77
1918	SNAP $NAP	$0.00000273 ₿0.00000000010	5.19	$4.48M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$554.19K ₿27.56	$4.48M	$4.48M ₿0
1919	Cult DAO CULT	$0.0000011 ₿0.000000000066	1.72	$4.47M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$7.34K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1920	Xelis XEL	$1.7	0.24	$4.46M	$1.74	$1.55	$286.12K	$4.46M	$4.46M
1921	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-4.70	$4.47M ₿277.92	$4.61 ₿0.00044	$4.22 ₿0.00041	$144.75K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1923	StarLink STARL	$0.0000004444 ₿0.000000000048	6.83	$4.44M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004159 ₿0.000000000048	$400.5K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
1924	Hoge Finance HOGE	$0.00001065 ₿0.00000000039	0.95	$4.43M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$354.56 ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
1925	DeFiChain DFI	$0.005056 ₿0.0000011	-1.12	$4.43M ₿963.87	$0.005283 ₿0.0000011	$0.005036 ₿0.0000010	$20.1K ₿65.11	$6.07M ₿1.33K	$4.43M ₿963.87
1926	Solanium SLIM	$0.04438 ₿0.0000042	5.16	$4.42M ₿414.44	$0.0456 ₿0.0000044	$0.0421 ₿0.0000042	$291.72K ₿16.44	$4.42M ₿425.06	$4.42M ₿414.44
1927	CANTO CANTO	$0.007209 ₿0.0000031	-1.45	$4.4M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$279.04K ₿137.83	$7.23M ₿3.16K	$4.4M ₿1.84K
1928	Decubate DCB	$0.01189 ₿0.0000018	-1.13	$4.4M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$21.89K ₿16.53	$11.89M ₿1.86K	$4.4M ₿629.42
1929	Project WITH WIKEN	$0.004175 ₿0.00000018	3.61	$4.4M ₿189.91	$0.00418 ₿0.00000019	$0.004015 ₿0.00000018	$46.95K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
1930	Zero1 Labs DEAI	$0.04514 ₿0.000010	8.65	$4.39M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$1M ₿90.82	$4.41M ₿1.04K	$4.39M ₿1.04K
1931	STAT STAT	$0.06807 ₿0.0000027	-2.69	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$90.32K ₿4.22	$6.6M ₿271.43	$4.38M ₿114.6
1932	Wise Token KIV WISE	$0.1026 ₿0.0000032	1.85	$4.38M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$21.85K ₿0.93	$55.79M ₿1.75K	$4.38M ₿219.56
1933	Fren Pet FP	$0.5935 ₿0.00018	-1.14	$4.36M ₿0	$0.6262 ₿0.00023	$0.5936 ₿0.00012	$13.83K ₿137.32	$4.36M ₿1.81K	$4.36M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Blocksquare BST	$0.07446 ₿0.000011	0.37	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$111.62K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1935	SubQuery Network SQT	$0.001831 ₿0.00000043	-19.98	$4.35M ₿345.58	$0.0024 ₿0.00000049	$0.001775 ₿0.00000042	$2.6M ₿38.56	$18.49M ₿4.3K	$4.35M ₿345.58
1937	ZambesiGold ZGD	$0.1037 ₿0.0000013	-18.31	$4.35M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$6.9K ₿0.04	$18.35M ₿236.99	$4.35M ₿56.11
1938	Skeb SKEB	$0.0004898 ₿0.000000021	-2.20	$4.34M ₿131.14	$0.0005008 ₿0.000000021	$0.0004849 ₿0.000000020	$9.74K ₿4.24	$4.88M ₿213.27	$4.34M ₿131.14
1940	Patriot PATRIOT	$0.0004306	1.79	$4.31M	$0.0004649	$0.000423	$360.83K	$4.31M	$4.31M
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006322 ₿0.00000000075	$0.00005461 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1943	SolForge Fusion SFG	$0.7332	4.53	$4.3M	$0.7596	$0.6962	$2.54K	$62.18M	$4.3M
1944	Handshake HNS	$0.00654 ₿0.00000030	3.52	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.46K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1946	SolanaHub staked SOL HUBSOL	$131.76	4.98	$4.26M	$135.45	$124.59	$164.05	$4.26M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03753 ₿0.00000044	$0.03587 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09621 ₿0.0000011	$0.09454 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1948	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1949	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1950	Electra Protocol XEP	$0.0002338 ₿0.000000014	0.87	$4.24M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$177.68K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1951	BIG BIG	$0.004241	-0.10	$4.24M	$0.004427	$0.004179	$2.28K	$4.24M	$4.24M
1952	Lattice Token LTX	$0.1323 ₿0.0000030	-19.09	$4.24M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$224.72K ₿0.84	$13.23M ₿304.21	$4.24M ₿97.61
1953	Loki Network OXEN	$0.0602 ₿0.0000022	-6.70	$4.24M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$260.43 ₿0.13	$4.24M	$4.24M ₿154.56
1954	renBTC RENBTC	$13,912.91 ₿1.00020	1.43	$4.24M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$714.31 ₿0.22	$4.24M ₿304.56	$4.24M ₿304.56
1955	Resistance Dog REDO	$0.04252 ₿0.0000092	-10.00	$4.24M ₿0	$0.05154 ₿0.000010	$0.04194 ₿0.0000057	$1.2M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1956	MINATIVERSE MNTC	$0.7711 ₿0.000036	5.36	$4.22M ₿228.94	$0.8399 ₿0.000038	$0.7307 ₿0.000033	$222.41K ₿16.04	$7.98M ₿406.8	$4.22M ₿228.94
1957	NFT Worlds WRLD	$0.007691 ₿0.0000010	-9.23	$4.22M ₿566.96	$0.00861 ₿0.0000010	$0.007674 ₿0.0000010	$7.61K ₿0.66	$38.43M ₿5.16K	$4.22M ₿566.96
1959	Cellana Finance CELL	$0.01242 ₿0.00000099	-2.12	$4.21M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.63K ₿14.39	$13.32M ₿1.02K	$4.21M ₿0
1960	Opus OPUS	$0.004212	4.10	$4.21M	$0.004392	$0.00404	$612.39K	$4.21M	$4.21M
1962	바이버레이트 VIB	$0.02304 ₿0.0000017	1.28	$4.2M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.94M ₿76.76	$4.6M ₿350.55	$4.2M ₿319.99
1963	MAGA Hat MAGA	$0.00001024	0.83	$4.19M	$0.00001036	$0.000009949	$3.26M	$4.22M	$4.19M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000004853 ₿0.00000000000016	-0.17	$4.14M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004795 ₿0.00000000000015	$110.68K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
1965	Afreum AFR	$0.0007398 ₿0.000000015	0.09	$4.18M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.28K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1966	MAX MAX	$0.004165	15.75	$4.16M	$0.004198	$0.003579	$1.71M	$4.16M	$4.16M
1967	KANGO KANGO	$0.00001452	3.78	$4.17M	$0.00001529	$0.00001362	$384.49K	$4.17M	$4.17M
1968	Cypherium CPH	$0.007705 ₿0.00000025	6.45	$4.17M ₿136.92	$0.008009	$0.006797	$5.14K ₿0.53	$52.61M ₿1.73K	$4.17M ₿136.92
1969	Audit AUDIT	$0.04173	2.92	$4.17M	$0.04237	$0.03982	$258.82	$4.17M	$4.17M
1970	WINR Protocol WINR	$0.008302 ₿0.00000087	-0.93	$4.16M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.7K ₿3.14	$5.07M ₿313.61	$4.16M ₿298.27
1971	Carbon Browser CSIX	$0.006931 ₿0.0000011	6.49	$4.15M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.74M ₿18.79	$6.35M ₿1.04K	$4.15M ₿438.87
1972	Genopets GENE	$0.05367 ₿0.0000046	4.50	$4.14M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$144K ₿0.32	$5.36M ₿456.63	$4.14M ₿200.09
1974	바이트볼 GBYTE	$4.88 ₿0.00028	-0.15	$4.3M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.84K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cosplay Token COT	$0.004419 ₿0.00000062	-0.38	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$20.49K ₿4.83	$4.41M ₿625.73	$4.14M ₿586.7
1978	RabbitX RBX	$0.006863 ₿0.0000013	1.01	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.09K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1979	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,637.97 ₿0.055	$4,592.99 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1980	Nash Exchange NEX	$0.09597 ₿0.0000022	-2.25	$4.1M ₿94.14	$0.09906 ₿0.0000023	$0.09589 ₿0.0000020	$194.89 ₿0.12	$4.8M ₿111.24	$4.1M ₿94.14
1981	Mother Iggy MOTHER	$0.004153	9.51	$4.1M	$0.004295	$0.003759	$2.32M	$4.1M	$4.1M
1982	Smart Layer Network SLN	$0.05555 ₿0.000045	3.34	$4.1M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$348.81K ₿41.66	$5.55M ₿4.6K	$4.1M ₿729.86
1983	TopGoal GOAL	$0.007615 ₿0.0000010	5.64	$4.08M ₿0	$0.008335 ₿0.0000011	$0.007096 ₿0.0000010	$75.76K ₿1.82	$7.62M	$4.08M ₿0
1986	Paladin PAL	$0.2203 ₿0.0000020	-2.32	$4.08M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$60.11K ₿0.01	$11.02M ₿105.23	$4.08M ₿31.16
1987	Orbitt Token ORBT	$0.2726 ₿0.000000056	3.39	$4.08M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.64M ₿0.01	$5.46M ₿0.68	$4.08M ₿0
1988	Troll TROLL	$0.000000004242 ₿0.00000000000050	-3.72	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.89M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1990	Kolin KOLIN	$0.004069	-4.84	$4.09M	$0.004493	$0.004007	$61.79K	$4.09M	$4.09M
1991	TOP Network TOP	$0.0002771 ₿0.0000000040	1.77	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.71M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	BOSAGORA BOA	$0.007421 ₿0.00000033	5.07	$4.05M ₿140.43	$0.007698 ₿0.00000033	$0.007063 ₿0.00000032	$715.87K ₿3.29	$9.23M ₿297.83	$4.05M ₿140.43
1994	Parrot USD PAI	$0.965 ₿0.000014	0.11	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.54 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1995	버트코인 VTC	$0.05635 ₿0.00000073	11.10	$4.04M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.76K ₿0.36	$4.04M ₿62.17	$4.04M ₿51.16
1996	LAIKA the Cosmodog LAIKA	$0.00000403	2.52	$4.03M	$0.00000413	$0.000003779	$21.21K	$4.03M	$4.03M
1998	RWAX APP	$0.003528 ₿0.00000024	-1.36	$4.03M ₿0	$0.003788 ₿0.00000024	$0.003524 ₿0.00000023	$572.93K ₿11.57	$10.59M ₿97.06	$4.03M ₿0
1999	Astroport ASTRO	$0.009514 ₿0.0000022	-0.42	$4.03M ₿969.85	$0.009606 ₿0.0000023	$0.009318 ₿0.0000022	$6.75K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
2000	XNET Mobile XNET	$0.03755	163.22	$4.05M	$0.03937	$0.01242	$268.77K	$49.17M	$4.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}