17 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Welshcorgicoin WELSH	$0.000583 ₿0.000000095	2.17	$5.83M ₿954.63	$0.0005928 ₿0.00000010	$0.0005226 ₿0.000000094	$7.97K ₿21.4	$5.83M ₿954.63	$5.83M ₿954.63
1959	AIT Protocol AIT	$0.01977 ₿0.0000068	-10.60	$5.8M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$119.79K ₿8.26	$5.88M ₿6.82K	$5.8M ₿570.83
1962	Dasha VVAIFU	$0.00583	-11.49	$5.79M	$0.006743	$0.005616	$1.62M	$5.79M	$5.79M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.35	-1.74	$5.75M	$2,618.07	$2,520.46	$1.78K	$5.75M	$5.75M
1967	StarLink STARL	$0.0000005707 ₿0.000000000048	-1.24	$5.7M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$369.74K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1968	SNPad SNPAD	$0.02032	10.80	$5.69M	$0.02058	$0.01741	$51.71K	$5.69M	$5.69M
1969	Mizar MZR	$0.0007732 ₿0.000000010	-12.31	$5.69M ₿45.04	$0.0008946 ₿0.000000011	$0.0007644 ₿0.000000010	$8.96K ₿0.13	$7.73M ₿103.06	$5.69M ₿45.04
1970	Wecan WECAN	$0.003303 ₿0.000000057	0.35	$5.69M ₿99.56	$0.003395 ₿0.000000058	$0.003276 ₿0.000000053	$16.15K ₿0.34	$6.61M ₿115.62	$5.69M ₿99.56
1972	Fluence FLT	$0.04315 ₿0.000015	-3.44	$5.68M ₿784.21	$0.04483 ₿0.000016	$0.04246 ₿0.000014	$128.33K ₿52.02	$43.16M ₿15.68K	$5.68M ₿784.21
1973	BountyMarketCap BMC	$0.05675 ₿0.0000011	-2.36	$5.63M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.97K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1974	Krypton DAO KRD	$0.05525 ₿0.000011	-2.97	$5.66M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.92K ₿0.1	$552.57M ₿116.57K	$5.66M ₿1.19K
1975	zkSync Bridged WBTC (zkSync) WBTC	$103,221	-0.29	$5.66M	$104,010	$101,375	$80.66K	$5.66M	$5.66M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01968 ₿0.00000018	$0.01882 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Warped Games WARPED	$0.0008568 ₿0.000000022	-2.55	$5.66M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$8.14K ₿0.11	$8.57M ₿230.12	$5.66M ₿122.58
1977	Smart Layer Network SLN	$0.07393 ₿0.000045	-2.97	$5.66M ₿729.86	$0.0762 ₿0.000049	$0.06861 ₿0.000044	$1.06M ₿41.66	$7.4M ₿4.6K	$5.66M ₿729.86
1979	Galaxia GXA	$0.001909 ₿0.000000033	-9.51	$5.64M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$26.08K ₿14.84	$14.55M ₿257.6	$5.64M ₿91.32
1980	KWEEN KWEEN	$0.005626	-7.42	$5.58M	$0.006077	$0.005568	$21.01K	$5.58M	$5.58M
1981	MAGA Hat MAGA	$0.00001369	-5.68	$5.62M	$0.00001511	$0.00001361	$3.38M	$5.66M	$5.62M
1982	Archway ARCH	$0.009162 ₿0.0000024	-2.40	$5.61M ₿755.52	$0.009387 ₿0.0000025	$0.00916 ₿0.0000023	$42.98K ₿1.66	$10.5M ₿2.64K	$5.61M ₿755.52
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	-3.63	$5.6M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$618.57 ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1985	HUSD HUSD	$0.02974 ₿0.0000011	-0.61	$5.59M ₿212.52	$0.03027 ₿0.0000011	$0.0291 ₿0.0000011	$1.42 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1986	Kepler AVIA	$0.05593	-3.79	$5.55M	$0.05834	$0.05461	$2.91K	$5.58M	$5.55M
1987	AION 5100 AION	$0.2652	29.14	$5.57M	$0.2885	$0.2031	$113.41K	$5.57M	$5.57M
1988	NFT Worlds WRLD	$0.01013 ₿0.0000010	-10.44	$5.56M ₿566.96	$0.01134 ₿0.0000010	$0.009823 ₿0.0000010	$2.42K ₿0.66	$50.69M ₿5.16K	$5.56M ₿566.96
1990	XCAD Network XCAD	$0.07657 ₿0.000014	11.89	$5.56M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.12M ₿94.35	$15.23M ₿2.92K	$5.56M ₿755.38
1991	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04639 ₿0.00000044	$0.04014 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,760.8 ₿0.055	$5,704.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Splinterlands SPS	$0.01132 ₿0.00000025	-2.71	$5.54M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$121.7K ₿1.07	$15.03M ₿332.22	$5.54M ₿124.46
1995	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1996	Oobit OBT	$0.01579 ₿0.0000010	-1.97	$5.55M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.13K ₿6.04	$15.75M ₿1.04K	$5.55M ₿0
1997	센티멘트네트워크 SAN	$0.0864 ₿0.0000017	-0.87	$5.53M ₿110.64	$0.08737 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1998	Evernode EVR	$0.1528 ₿0.0000064	-3.71	$5.53M ₿0	$0.1622 ₿0.0000073	$0.1528 ₿0.0000059	$8.6K ₿0.41	$11.05M ₿467.45	$5.53M ₿0
1999	Heurist HEU	$0.03558	-9.15	$5.52M	$0.0395	$0.03465	$228.35K	$35.59M	$5.52M
2000	Levana LVN	$0.007261 ₿0.0000017	-0.25	$5.53M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$2.03M ₿39.57	$7.26M ₿1.75K	$5.53M ₿66.97
2001	DecideAI DCD	$0.01113 ₿0.00000040	-9.16	$5.52M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$67.4K ₿0	$10.95M ₿404.21	$5.52M ₿0
2002	Fud the Pug FUD	$0.00000009576 ₿0.0000000000061	-7.02	$5.52M ₿0	$0.0000001033 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$609.25K ₿22.64	$7.24M ₿616.68	$5.52M ₿0
2003	Cellana Finance CELL	$0.01606 ₿0.00000099	-3.09	$5.51M ₿0	$0.01699 ₿0.0000010	$0.01592 ₿0.00000098	$33.45K ₿14.39	$17.3M ₿1.02K	$5.51M ₿0
2004	Everdome DOME	$0.0001978 ₿0.0000000076	7.01	$5.48M ₿206.46	$0.0001976 ₿0.0000000078	$0.000184 ₿0.0000000076	$611.53K ₿7.95	$19.76M ₿765.08	$5.48M ₿206.46
2006	RWAX APP	$0.004529 ₿0.00000024	-0.89	$5.47M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$203.86K ₿11.57	$13.57M ₿97.06	$5.47M ₿0
2007	Sei fastUSD FASTUSD	$0.9806	-1.87	$5.47M	$1.01	$0.9664	$669.26K	$5.47M	$5.47M
2008	Baanx BXX	$0.02183 ₿0.0000024	-1.00	$5.46M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$31.86K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2010	Spinning Cat OIIAOIIA	$0.005448	-14.55	$5.47M	$0.006376	$0.00486	$765.84K	$5.47M	$5.47M
2014	Plugin PLI	$0.02814 ₿0.00000048	-1.92	$5.42M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$102.97K ₿2.79	$14.07M ₿239.93	$5.42M ₿72.64
2015	Zeta ZEX	$0.02887	-2.33	$5.42M	$0.02964	$0.02826	$942.76K	$28.88M	$5.42M
2018	TOMI TOMI	$0.002711 ₿0.000010	-16.79	$5.4M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$14.21M ₿267.23	$5.43M ₿1.47K	$5.4M ₿1.22K
2020	SIX Network SIX	$0.01962 ₿0.00000054	-3.68	$5.37M ₿149.8	$0.02041 ₿0.00000056	$0.01954 ₿0.00000054	$534.12K ₿6.04	$19.62M ₿547.15	$5.37M ₿149.8
2022	Billy BILLY	$0.005464	-3.86	$5.37M	$0.005696	$0.004979	$3.13M	$5.37M	$5.37M
2023	Numerico NWC	$0.03454 ₿0.0000021	-3.47	$5.37M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$62.61K ₿7.8	$9.14M ₿590.34	$5.37M ₿370.47
2024	GameGPT DUEL	$0.001186 ₿0.00000033	-6.78	$5.34M ₿494.74	$0.001283 ₿0.00000039	$0.001184 ₿0.00000033	$206.04K ₿53.03	$11.86M ₿3.4K	$5.34M ₿494.74
2025	AlphaKEK.AI AIKEK	$0.02245 ₿0.00000023	-9.01	$5.33M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.97K ₿0.95	$5.33M ₿58.68	$5.33M ₿0
2026	Matrix AI Network MAN	$0.01156 ₿0.00000057	-10.31	$5.34M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$113.54K ₿2.62	$8.81M ₿433.59	$5.34M ₿258.2
2028	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2031	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,094.9 ₿1.011	$103,275.71 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2032	킨코인 KIN	$0.00000199 ₿0.00000000029	-1.23	$5.27M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$256.65K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RocketX Exchange RVF	$0.0545 ₿0.0000063	-15.98	$5.26M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$92.72K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2035	Epic Cash EPIC	$0.2823 ₿0.0000037	-1.33	$5.23M ₿64.92	$1.62 ₿0.0000037	$0.2825 ₿0.0000036	$6.28K ₿0.2	$5.24M ₿78.9	$5.23M ₿64.92
2036	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2037	Carbon Browser CSIX	$0.00829 ₿0.0000011	-9.03	$5.21M ₿438.87	$0.009161 ₿0.0000011	$0.008079 ₿0.0000011	$1.94M ₿18.79	$7.59M ₿1.04K	$5.21M ₿438.87
2039	PunkCity PUNK	$0.1297 ₿0.000054	-6.88	$5.17M ₿1.03K	$0.14 ₿0.000054	$0.1284 ₿0.000047	$657.39 ₿1.06	$6.46M ₿2.7K	$5.17M ₿1.03K
2040	Credefi CREDI	$0.006902 ₿0.00000056	0.35	$5.17M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$246.5K ₿8.73	$6.55M ₿531.54	$5.17M ₿419.47
2043	Alvara Protocol ALVA	$0.0845 ₿0.000010	-10.73	$5.14M ₿43.68	$0.09472 ₿0.000011	$0.08355 ₿0.000010	$194.42K ₿2.5	$16.83M ₿2.04K	$5.14M ₿43.68
2044	Handshake HNS	$0.007749 ₿0.00000030	5.39	$5.13M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.93K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2045	Partisia Blockchain MPC	$0.01631 ₿0.0000056	-3.75	$5.11M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$62.84K ₿37.7	$9.33M	$5.11M ₿0
2046	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2049	CrossFi XFI	$0.1202 ₿0.000012	0.92	$5.09M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$822.31K ₿2.37	$45.57M	$5.09M ₿0
2050	Wrapped SUI (Universal) USUI	$3.87	-1.92	$5.07M	$3.96	$3.65	$4.03M	$5.07M	$5.07M
2051	Minto BTCMT	$0.7848 ₿0.0000097	4.91	$5.06M ₿56.17	$0.8116 ₿0.0000097	$0.7481 ₿0.0000093	$219.27K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05461 ₿0.00000052	$0.05175 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Aimonica Brands AIMONICA	$0.005056	-9.22	$5.06M	$0.005694	$0.004584	$1.73M	$5.06M	$5.06M
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005058	-13.62	$5.06M	$0.005866	$0.005033	$1.78K	$5.06M	$5.06M
2055	Panther AI PAI	$0.01812	-1.22	$5.06M	$0.01849	$0.0176	$817.5K	$8.61M	$5.06M
2056	Balanced Dollars BNUSD	$1 ₿0.000011	-0.05	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$108.41K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2059	The Balkan Dwarf $KEKEC	$0.0001287 ₿0.0000000020	-6.91	$5.03M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$627.18K ₿2.68	$5.03M ₿83.29	$5.03M ₿0
2060	Serum SRM	$0.01342 ₿0.00000086	-0.66	$5.01M ₿323.97	$0.01377 ₿0.00000088	$0.01248 ₿0.00000081	$223.78K ₿22.08	$14.67M ₿949.73	$5.01M ₿323.97
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9961 ₿0.000014	-0.18	$5.01M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$132.78K ₿67.39	$5.01M	$5.01M ₿0
2062	WHISKEY WHISKEY	$0.005012	-3.38	$5M	$0.005238	$0.004984	$2.68K	$5M	$5M
2064	MAX MAX	$0.004998	-11.33	$5.02M	$0.00564	$0.004962	$1.16M	$5.02M	$5.02M
2065	PINO PINO	$0.005041	-7.32	$4.99M	$0.005515	$0.004919	$60.4K	$4.99M	$4.99M
2066	ProtoKOLs KOL	$0.498	-12.48	$4.98M	$0.5741	$0.4593	$66.1K	$4.98M	$4.98M
2067	ScPrime SCP	$0.08869 ₿0.0000025	2.08	$4.97M ₿137.29	$0.09018 ₿0.0000025	$0.0859 ₿0.0000023	$8.4K ₿0.01	$4.97M ₿137.84	$4.97M ₿137.29
2068	WHALE WHALE	$0.4959 ₿0.000011	-2.97	$4.96M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.5K ₿1.48	$4.96M ₿117.32	$4.96M ₿107.31
2069	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.134 ₿0.0000012	$0.1319 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5549 ₿0.0000053	$0.2265 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Beercoin BEER	$0.00000557	-7.05	$4.95M	$0.000006019	$0.000005499	$3.27M	$4.95M	$4.95M
2071	OPCAT OPCAT	$0.2356	-1.63	$4.95M	$0.2448	$0.2286	$40.24K	$4.95M	$4.95M
2074	KardiaChain KAI	$0.001034 ₿0.000000075	-4.14	$4.94M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$34.49K ₿1.44	$5.17M ₿377.15	$4.94M ₿360.18
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	The Innovation Game TIG	$0.2488	1.41	$4.93M	$0.2509	$0.2404	$127.43K	$10.93M	$4.93M
2077	HahaYes RIZO	$0.00001195	10.23	$4.92M	$0.0000117	$0.000009809	$579.41K	$4.92M	$4.92M
2078	RigoBlock GRG	$0.7452 ₿0.000037	-0.54	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7424 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2079	Divergence Protocol DIVER	$0.00743 ₿0.00000029	-0.24	$4.9M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$175.12K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2080	Solanium SLIM	$0.04898 ₿0.0000042	-5.94	$4.9M ₿414.44	$0.05209 ₿0.0000044	$0.04869 ₿0.0000042	$473.69K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2081	Thought THT	$0.009225 ₿0.0000012	15.25	$4.89M ₿542.65	$0.01043 ₿0.0000013	$0.008004 ₿0.0000011	$26.54K ₿0.61	$14.22M ₿1.78K	$4.89M ₿542.65
2082	Prisma Governance Token PRISMA	$0.0501 ₿0.0000034	0.15	$4.89M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.61K ₿69.26	$15.03M ₿1.03K	$4.89M ₿110.88
2083	CryptoFarmers FARM	$0.1641	-5.35	$4.85M	$0.1755	$0.163	$1.85K	$8.15M	$4.85M
2084	Karura KAR	$0.04182 ₿0.0000022	-1.93	$4.88M ₿236.77	$0.04415 ₿0.0000025	$0.0415 ₿0.0000022	$92.64K ₿4.34	$6.69M ₿241.83	$4.88M ₿236.77
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,542.77	-2.40	$4.88M	$2,650.7	$2,493.08	$6.43K	$4.88M	$4.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}