Página de Resultados 17 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	Evercraft Ecotechnologies ECET	$0.005908	-19.68	$4.07M	$0.007386	$0.005898	$113.36K	$4.66M	$4.07M
2236	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$55.91K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2237	Skeb SKEB	$0.000435 ₿0.000000021	10.82	$4.07M ₿131.14	$0.000495 ₿0.000000021	$0.0003662 ₿0.000000020	$56.03K ₿4.24	$4.34M ₿213.27	$4.07M ₿131.14
2239	Cypherium CPH	$0.007507 ₿0.00000025	-14.58	$4.06M ₿136.92	$0.008789	$0.007451	$1.71K ₿0.53	$51.26M ₿1.73K	$4.06M ₿136.92
2240	Chihuahua Chain HUAHUA	$0.00003623 ₿0.0000000025	14.81	$4.05M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003156 ₿0.0000000024	$790.5K ₿3.84	$4.32M ₿262.69	$4.05M ₿257.04
2241	Parrot USD PAI	$0.9691 ₿0.000014	0.11	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2242	AgentAlgo AGENT	$0.1933	7.34	$4.05M	$0.206	$0.1635	$146.04K	$4.05M	$4.05M
2244	Divi DIVI	$0.0009321 ₿0.000000035	-1.66	$4.03M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$60.92K ₿4.69	$4.04M	$4.03M ₿134.88
2246	SunContract SNC	$0.03266 ₿0.00000092	-1.96	$4.01M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$256.43K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2248	Djed DJED	$0.9962 ₿0.000014	0.51	$4M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$86.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2249	FLUX Token FLX	$0.01489 ₿0.0000027	-7.56	$4M ₿730.13	$0.01705 ₿0.0000027	$0.01487 ₿0.0000025	$177.73 ₿0.26	$14.9M ₿2.72K	$4M ₿730.13
2250	GenomesDAO GENOME GENOME	$0.004005	-2.40	$3.99M	$0.004524	$0.003892	$34.07K	$3.99M	$3.99M
2251	Shiro Neko SHIRO	$0.000000005057	-0.90	$3.99M	$0.000000005368	$0.000000004995	$641.21K	$3.99M	$3.99M
2252	Harambe on Solana HARAMBE	$0.003981 ₿0.00000020	6.02	$3.96M ₿202.51	$0.004078 ₿0.00000027	$0.003733 ₿0.00000020	$52.02K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2253	Fluxbot FLUXB	$0.00926 ₿0.0000013	2.92	$3.98M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$109.28K ₿5.26	$4.62M ₿683.77	$3.98M ₿0
2254	BlackCoin BLK	$0.0625 ₿0.00000032	207.45	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2257	Massa MAS	$0.01369	1.15	$3.96M	$0.0137	$0.0135	$99.69K	$14.92M	$3.96M
2258	MAD MAD	$0.000003929	0.13	$3.93M	$0.00000405	$0.0000038	$629.83K	$3.93M	$3.93M
2260	LightLink LL	$0.01347	2.90	$3.92M	$0.01352	$0.01301	$248.42K	$13.48M	$3.92M
2261	CoinNavigator CNG	$3.8 ₿0.000060	-0.10	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$15.07K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2264	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,524.57 ₿1.011	$106,646.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2265	Electra Protocol XEP	$0.0002135 ₿0.000000014	3.02	$3.88M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$110.3K ₿3.06	$6.29M ₿440.06	$3.88M ₿267.76
2266	SingularityDAO SDAO	$0.04319 ₿0.000011	-2.27	$3.91M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.72K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2267	Rain Coin RAIN	$3.89 ₿0.00014	-6.31	$3.88M ₿142.92	$4.25 ₿0.00015	$3.88 ₿0.00014	$24.2K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,655.27 ₿0.34	$34,180.93 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Maple MPL	$2.19 ₿0.00027	0.01*	$3.83M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$74.9K ₿42.06	$21.9M ₿2.77K	$3.83M ₿2.17K
2271	Settled EthXY Token SEXY	$0.03859 ₿0.000022	-11.42	$3.86M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$44.48K ₿5.74	$3.86M	$3.86M ₿0
2272	Shiden Network SDN	$0.05769 ₿0.0000044	3.65	$3.86M ₿290.59	$0.05955 ₿0.0000046	$0.05563 ₿0.0000043	$45.25K ₿6.3	$4.99M ₿377	$3.86M ₿290.59
2274	RocketX Exchange RVF	$0.03991 ₿0.0000063	3.69	$3.85M ₿627.52	$0.04094 ₿0.0000065	$0.0384 ₿0.0000061	$35.55K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2275	Troll TROLL	$0.000000004006 ₿0.00000000000050	6.75	$3.85M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.18M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2276	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2425 ₿0.0000022	$0.2275 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2278	Young Peezy AKA Pepe PEEZY	$0.003823 ₿0.000000035	2.91	$3.82M ₿0	$0.003874 ₿0.000000049	$0.0037 ₿0.000000018	$2.11K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2279	WHISKEY WHISKEY	$0.003831	8.37	$3.81M	$0.003911	$0.003511	$4.33K	$3.81M	$3.81M
2280	Solnic SOLNIC	$0.004055	0.84	$3.79M	$0.004119	$0.003873	$6.64K	$3.79M	$3.79M
2281	Xelis XEL	$1.19	-1.02	$3.81M	$1.21	$1.18	$90.88K	$3.81M	$3.81M
2282	Voyager Token VGX	$0.004174 ₿0.0000015	0.75	$3.81M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.03M ₿114.66	$3.82M ₿439.69	$3.81M ₿435.9
2283	SNPad SNPAD	$0.01362	17.44	$3.81M	$0.01378	$0.01143	$53.37K	$3.81M	$3.81M
2284	Frodo the Virtual Samurai FROG	$0.0007646	10.87	$3.84M	$0.0008812	$0.000674	$436.33K	$3.84M	$3.84M
2285	Nolus NLS	$0.006199 ₿0.00000078	-0.15	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$177.64K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2286	Handshake HNS	$0.005691 ₿0.00000030	0.03	$3.8M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.44K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2287	WOM Token WOM	$0.01603 ₿0.00000051	-0.58	$3.8M ₿96.33	$0.01669 ₿0.00000052	$0.01603 ₿0.00000050	$193.24K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2288	BitKan KAN	$0.0006967 ₿0.000000015	1.15	$3.79M ₿84.72	$0.0006985 ₿0.000000016	$0.0006853 ₿0.000000015	$120.71K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2290	LushAI LUSH	$0.0006284 ₿0.000000043	0.39	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.54K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2291	LanaCoin LANA	$0.001065 ₿0.0000000054	14.06	$3.79M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$594.42 ₿0.01	$8M ₿40.78	$3.79M ₿18.36
2293	Astroport ASTRO	$0.008861 ₿0.0000022	-0.08	$3.75M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.46K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2294	Ēnosys HLN	$0.06375 ₿0.0000033	-0.01*	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$74.34K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2295	CumRocket CUMMIES	$0.002836 ₿0.00000015	0.01	$3.75M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$706.68K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2297	Shina Inu SHI	$0.0000002665 ₿0.000000000011	5.23	$3.74M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.32K ₿0.54	$3.86M ₿168.83	$3.74M ₿163.43
2298	Edgevana Staked SOL EDGESOL	$188.57 ₿0.0026	2.14	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Warped Games WARPED	$0.000556 ₿0.000000022	1.64	$3.73M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.25K ₿0.11	$5.55M ₿230.12	$3.73M ₿122.58
2303	Decubate DCB	$0.009836 ₿0.0000018	-0.85	$3.72M ₿629.42	$0.009932 ₿0.0000019	$0.009819 ₿0.0000018	$181.15K ₿16.53	$9.84M ₿1.86K	$3.72M ₿629.42
2305	TG.Casino TGC	$0.1686 ₿0.0000051	6.01	$3.71M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$112.08K ₿4.66	$13.46M ₿448.01	$3.71M ₿372.08
2306	DeRace ZERC	$0.03084 ₿0.0000043	0.14	$3.71M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$173.79K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2307	KIRA Network KEX	$0.01652 ₿0.0000011	1.41	$3.7M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$77.78K ₿5.51	$4.96M ₿347.99	$3.7M ₿259.83
2310	SHUI CFX SCFX	$0.0863 ₿0.0000051	1.81	$3.69M ₿0	$0.08785	$0.08427	$27.61 ₿0	$3.69M ₿29.54	$3.69M ₿0
2312	Piteas PTS	$0.05285 ₿0.0000013	8.62	$3.7M ₿90.2	$0.05341 ₿0.0000014	$0.04857 ₿0.0000013	$7.35K ₿0.24	$5.29M ₿139.63	$3.7M ₿90.2
2313	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03222 ₿0.00000030	$0.03093 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2314	Wrapped SUI (Universal) USUI	$2.8	-0.48	$3.67M	$2.91	$2.75	$1.66M	$3.67M	$3.67M
2316	Cryptify AI CRAI	$0.003674	6.62	$3.67M	$0.004014	$0.003239	$139.12K	$3.67M	$3.67M
2317	EternalAI EAI	$0.01637	-2.38	$3.69M	$0.01692	$0.01604	$29.99K	$16.37M	$3.69M
2319	Orbitt Token ORBT	$0.2448 ₿0.000000056	2.50	$3.65M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$658.6K ₿0.01	$4.88M ₿0.68	$3.65M ₿0
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2011	0.04	$3.63M	$0.2014	$0.2002	$131.69K	$20.12M	$3.63M
2322	STON STON	$0.7903 ₿0.00041	0.87	$3.62M ₿694.41	$0.7959 ₿0.00043	$0.7833 ₿0.00037	$35.62K ₿18.9	$79.03M ₿41.14K	$3.62M ₿694.41
2323	Tectum TET	$0.4206 ₿0.00036	0.87	$3.61M ₿2.71K	$0.4215 ₿0.00036	$0.4026 ₿0.00035	$210.5K ₿21.02	$4.21M ₿3.69K	$3.61M ₿2.71K
2325	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.96	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$92.76K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2326	ZambesiGold ZGD	$0.086 ₿0.0000013	2.37	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2327	AlphBanX ABX	$0.04178	-2.53	$3.6M	$0.04307	$0.04061	$3.27K	$4.18M	$3.6M
2328	Ajna Protocol AJNA	$0.004622 ₿0.00000086	-0.14	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$52.6K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2329	Kin KIN	$0.000001359 ₿0.00000000029	-2.93	$3.59M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$63.68K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2330	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Splinterlands SPS	$0.007336 ₿0.00000025	-0.17	$3.59M ₿124.46	$0.007402 ₿0.00000025	$0.007245 ₿0.00000024	$149.56K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2332	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.10	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.37 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2334	00 Token 00	$0.01534 ₿0.0000018	0.01	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$96.79K ₿115.6	$15.35M ₿1.8K	$3.57M ₿418.51
2335	WELF WELF	$0.4689	-3.65	$3.58M	$0.4953	$0.4569	$110.13K	$23.44M	$3.58M
2337	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,877.67 ₿0.68	$60,858.4 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2338	Mistery MERY	$0.000008529 ₿0.000000000026	-1.71	$3.54M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$25.85K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2339	L2 Standard Bridged WETH (Mode) WETH	$2,488.58	2.05	$3.54M	$2,520.17	$2,423.39	$249.22K	$3.54M	$3.54M
2342	Andy ANDY	$0.003571 ₿0.00000035	-4.46	$3.53M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$13.25K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2343	MINATIVERSE MNTC	$0.645 ₿0.000036	4.81	$3.53M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$72.56K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2344	EDEN EDEN	$0.02322 ₿0.0000017	0.95	$3.53M ₿253.21	$0.02395 ₿0.0000018	$0.02297 ₿0.0000016	$80.1K ₿3.08	$3.71M ₿263.15	$3.53M ₿253.21
2345	iBTC Network IBTC	$99,034	-4.30	$3.53M	$108,720	$76,318	$47.66	$3.53M	$3.53M
2347	Bitcoin on Base BTCB	$0.2244	5.46	$3.51M	$0.2251	$0.2102	$13.28K	$3.51M	$3.51M
2348	Pundu PUNDU	$0.003528	1.02	$3.51M	$0.003534	$0.003386	$1.34M	$3.51M	$3.51M
2349	Swash SWASH	$0.003519 ₿0.00000031	-3.15	$3.5M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$61.24K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2350	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2352	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8744 ₿0.000014	-8.75	$3.5M ₿0	$0.9922 ₿0.000014	$0.8735 ₿0.000014	$4.03K ₿67.39	$3.5M	$3.5M ₿0
2353	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.72	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$8.75K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2357	MAGA Hat MAGA	$0.00000847	0.20	$3.48M	$0.000008699	$0.000008389	$2.5M	$3.51M	$3.48M
2358	OPEN Ticketing Ecosystem OPN	$0.0001514 ₿0.000000045	1.87	$3.47M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$116.5K ₿5.25	$3.47M ₿284.09	$3.47M ₿284.09
2359	Landshare Token LAND	$0.5737 ₿0.000063	2.39	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$174.5K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2361	BOB Token BOB	$0.00000502 ₿0.00000000045	1.05	$3.47M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$232.8K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2362	Symbiosis SIS	$0.0531 ₿0.0000061	1.54	$3.46M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.47M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2363	Nya NYA	$0.0000000946	1.55	$3.46M	$0.00000009631	$0.00000009232	$15K	$3.47M	$3.46M
2364	Heurist HEU	$0.0213	0.45	$3.46M	$0.02196	$0.02054	$120.48K	$21.31M	$3.46M
2365	FARM FARM	$2.88	-4.19	$3.46M	$3.08	$2.86	$78.28K	$3.46M	$3.46M
2367	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	0.88	$3.45M ₿0	$0.05556 ₿0.00000076	$0.05459 ₿0.00000072	$8.7K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2368	Aeternity AE	$0.007916 ₿0.00000052	-2.69	$3.44M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$115.43K ₿6.56	$4.25M ₿281.77	$3.44M ₿222.62
2371	PunkCity PUNK	$0.08523 ₿0.000054	2.39	$3.45M ₿1.03K	$0.0855 ₿0.000054	$0.08241 ₿0.000047	$614.24 ₿1.06	$4.24M ₿2.7K	$3.45M ₿1.03K
2373	Nuritopia NBLU	$0.001805 ₿0.000000047	0.27	$3.43M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$135.96K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2374	Agave Token AGVE	$34.04 ₿0.00076	1.12	$3.4M ₿21.42	$34.32 ₿0.00081	$33.56 ₿0.00076	$122.58 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}