Página de Resultados 17 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	MUMU THE BULL MUMU	$0.0000008985 ₿0.00000000012	9.09	$2.09M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008237 ₿0.00000000012	$441.35K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2912	Rai Reflex Index RAI	$3.47 ₿0.000041	2.68	$2.08M ₿72.57	$3.48 ₿0.000041	$3.19 ₿0.000039	$9.8K ₿1	$2.08M ₿72.57	$2.08M ₿72.57
2914	KLEVA KLEVA	$0.03032 ₿0.0000024	-0.72	$2.09M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$17.37K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2915	Skey Network SKEY	$0.002639 ₿0.00000071	4.84	$2.09M ₿202.75	$0.002709 ₿0.00000071	$0.002469 ₿0.00000067	$186K ₿3.49	$2.64M ₿712.8	$2.09M ₿202.75
2916	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.10	$2.08M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$197.62K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2919	Waffles WAFFLES	$0.002015	0.16	$2.01M	$0.002221	$0.002005	$23.55K	$2.01M	$2.01M
2922	VinuChain VC	$0.004567 ₿0.00000087	-5.29	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$188.81K ₿20.28	$4.36M ₿868.41	$2.08M ₿121.79
2923	Piteas PTS	$0.02963 ₿0.0000013	-2.71	$2.07M ₿90.2	$0.03099 ₿0.0000014	$0.02959 ₿0.0000013	$744.29 ₿0.24	$2.96M ₿139.63	$2.07M ₿90.2
2925	Hege HEGE	$0.002076 ₿0.000000014	-3.20	$2.08M ₿0	$0.002185 ₿0.000000025	$0.00204 ₿0.0000000094	$137.09K ₿11.3	$2.08M ₿13.74	$2.08M ₿0
2931	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	1.06	$2.06M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$5.93K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2933	DeFi Kingdoms JEWEL	$0.01827 ₿0.0000027	1.78	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01775 ₿0.0000026	$1.1K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2934	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-1.40	$2.05M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.46K ₿0.04	$41.09M ₿746.85	$2.05M ₿37.34
2938	ZoidPay ZPAY	$0.005215 ₿0.00000021	-3.38	$2.04M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.2K ₿6.69	$3.65M ₿154.01	$2.04M ₿86.25
2940	Strawberry AI BERRY	$0.02038	6.53	$2.04M	$0.0246	$0.01763	$109.01K	$2.04M	$2.04M
2941	Massa MAS	$0.005295	-0.25	$2.04M	$0.005572	$0.004631	$637.74K	$5.82M	$2.04M
2942	NanoByte NBT	$0.001579 ₿0.000000036	-4.29	$2.04M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$79.38K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2944	League of Kingdoms LOKA	$0.05924 ₿0.0000052	2.82	$2.03M ₿604.15	$0.0648 ₿0.0000055	$0.05761 ₿0.0000052	$50.61K ₿102.16	$29.62M ₿1.07K	$2.03M ₿604.15
2946	Sendcoin SEND	$0.002024	-0.12	$2.02M	$0.002029	$0.002018	$181.6K	$2.02M	$2.02M
2948	DeHub DHB	$0.0004233 ₿0.000000025	6.22	$2.03M ₿83.48	$0.0004448 ₿0.000000028	$0.0003982 ₿0.000000024	$2.05K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2950	Aura Network AURA	$0.004915 ₿0.00000061	-3.69	$2.02M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.99K ₿4.73	$4.92M ₿618.56	$2.02M ₿191.35
2951	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2953	Cakepie CKP	$0.5147 ₿0.00014	0.71	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$8.79K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2955	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.46	$2.01M ₿0	$0.9961 ₿0.000014	$0.9913 ₿0.000014	$1.34K ₿0.03	$2.01M	$2.01M ₿0
2957	LooksRare LOOKS	$0.00202 ₿0.0000024	0.02	$2.01M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.64M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2958	Trabzonspor Fan Token TRA	$0.2707 ₿0.000019	3.36	$2M ₿146.57	$0.2886 ₿0.000019	$0.2608 ₿0.000018	$1.43M ₿36.02	$2.71M ₿193.34	$2M ₿146.57
2960	BLUB BLUB	$0.000000005696	11.36	$2.01M	$0.000000005939	$0.00000000509	$149.11K	$2.4M	$2.01M
2964	Eesee ESE	$0.003293	-7.56	$1.99M	$0.003567	$0.003186	$344.53K	$2.21M	$1.99M
2967	Kinka XNK	$4,151.22 ₿0.034	1.46	$2M ₿0	$4,151.59 ₿0.034	$4,088.7 ₿0.033	$74.82K ₿3.42	$2M ₿16.55	$2M ₿0
2974	HELLO HELLO	$0.003742 ₿0.00000085	-5.20	$1.99M ₿456.37	$0.004064 ₿0.00000090	$0.003712 ₿0.00000083	$161.02K ₿29	$3.74M ₿858.97	$1.99M ₿456.37
2975	Boba Cat BOBA	$0.001995 ₿0.00000064	-0.09	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001956 ₿0.00000057	$12.27K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2976	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	35.69	$2.01M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$65.75K ₿0.74	$2.38M ₿87.86	$2.01M ₿71.84
2979	Factor FACT	$1.77 ₿0.00064	1.99	$1.98M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$15.12K ₿6.01	$1.98M ₿122.11	$1.98M ₿0
2981	MContent MCONTENT	$0.000000000535 ₿0.000000000000027	-7.61	$1.97M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$45.99 ₿9.68	$3.22M ₿165.2	$1.97M ₿101.02
2984	AlphBanX ABX	$0.02288	3.23	$1.96M	$0.0229	$0.02194	$86.05K	$2.28M	$1.96M
2994	Monkey Pox POX	$0.001933	-0.40	$1.94M	$0.001982	$0.001886	$16.27	$1.94M	$1.94M
2995	GameGPT DUEL	$0.0002324 ₿0.00000033	1.70	$1.94M ₿494.74	$0.0002347 ₿0.00000039	$0.0002266 ₿0.00000033	$37.35K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
2998	ARI ARI	$0.004043	0.60	$1.94M	$0.004044	$0.004014	$49.22K	$1.94M	$1.94M
2999	Croak $CROAK	$0.0009723	32.46	$1.95M	$0.001267	$0.0007112	$446.78K	$1.95M	$1.95M
3000	Verse VERSE	$0.00004483 ₿0.0000000052	0.21	$1.94M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004398 ₿0.0000000051	$1.15K ₿1.42	$8.71M ₿1.02K	$1.94M ₿67.47
3006	OmniFlix Network FLIX	$0.003715 ₿0.0000018	29.86	$1.92M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.43K ₿1.89	$2.11M ₿743.86	$1.92M ₿0
3008	APWine APW	$0.1985 ₿0.000037	-71.89	$1.91M ₿363.88	$0.7135 ₿0.000039	$0.1948 ₿0.000036	$1.81K ₿12.36	$9.93M ₿1.89K	$1.91M ₿363.88
3010	Frontier Token FRONT	$0.0212 ₿0.000017	0.05	$1.91M ₿1.55K	$0.02152 ₿0.000018	$0.02027 ₿0.000016	$91.03 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3015	Aki Network AKI	$0.001126 ₿0.00000024	-0.53	$1.9M ₿0	$0.001204 ₿0.00000026	$0.001096 ₿0.00000024	$1.98K ₿33.09	$2.25M	$1.9M ₿0
3016	DucatusX DUCX	$0.006853 ₿0.000000086	0.11	$1.91M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$92.67K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3020	PiP PIP	$2.41	1.40	$1.89M	$2.53	$2.37	$18.31K	$1.89M	$1.89M
3021	OSMI OSMI	$0.007793	-2.06	$1.89M	$0.008012	$0.00779	$999.56	$2.03M	$1.89M
3024	HahaYes RIZO	$0.00000449	2.59	$1.89M	$0.000004609	$0.000004369	$113.64K	$1.89M	$1.89M
3026	Doge Eat Doge OMNOM	$0.000000006014 ₿0.0000000000029	25.97	$1.87M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004774 ₿0.0000000000029	$96.79K ₿30.55	$6.01M ₿3.01K	$1.87M ₿934.22
3028	just buy $1 worth of this coin $1	$0.001866	11.16	$1.87M	$0.001914	$0.001679	$668.13K	$1.87M	$1.87M
3030	Crypto Asset Governance Alliance CAGA	$0.00002939 ₿0.0000000079	8.74	$1.86M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002582 ₿0.0000000077	$64.08K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3031	LogX Network LOGX	$0.003405	-0.17	$1.86M	$0.003424	$0.003383	$57.04K	$3.41M	$1.86M
3033	DexCheck AI DCK	$0.002636 ₿0.0000012	-1.09	$1.86M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3034	Penumbra UM	$0.05155	-13.34	$1.86M	$0.05967	$0.049	$4.94K	$5.16M	$1.86M
3035	Aviator AVI	$0.0002505 ₿0.000000077	1.40	$1.86M ₿520.3	$0.0002508 ₿0.000000086	$0.0002447 ₿0.000000076	$103.11K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3037	e-Radix EXRD	$0.002165 ₿0.00000099	-0.48	$1.86M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$24.37K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3039	Landshare Token LAND	$0.2998 ₿0.000063	2.85	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2903 ₿0.000055	$86.05K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3040	Napoli Fan Token NAP	$0.3623 ₿0.000044	0.62	$1.85M ₿95.25	$0.3696 ₿0.000048	$0.3592 ₿0.000040	$194.7K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3041	Dejitaru Tsuka TSUKA	$0.001854 ₿0.00000056	-11.27	$1.86M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$234.48K ₿8.92	$1.86M ₿551	$1.86M ₿551
3042	ShibaDoge SHIBDOGE	$0 ₿0.	0.68	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$388 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3047	Colony Avalanche Index CAI	$41.54 ₿0.0039	2.20	$1.84M ₿39.46	$41.97 ₿0.0040	$40.65 ₿0.0038	$722.15 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
3054	Biswap BSW	$0.003659 ₿0.0000016	-2.04	$1.83M ₿838.72	$0.003908 ₿0.0000017	$0.003638 ₿0.0000016	$8.8M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3056	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9981 ₿0.000014	-0.65	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$24.51 ₿0.14	$1.83M	$1.83M ₿0
3059	ichi.farm ICHI	$0.1947 ₿0.000037	-0.71	$1.82M ₿312.83	$0.1965 ₿0.000038	$0.19 ₿0.000037	$7.03K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3060	RUSSELL RUSSELL	$0.001876	-1.57	$1.82M	$0.001985	$0.001835	$163.11K	$1.82M	$1.82M
3065	Handshake HNS	$0.00266 ₿0.00000030	-11.17	$1.81M ₿189.44	$0.00306 ₿0.00000031	$0.002654 ₿0.00000030	$5.8K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3066	Litecoin Cash LCC	$0.002208 ₿0.000000099	-9.24	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$2.28 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3070	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3072	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	-0.32	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$3.14M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3074	Salvium SAL	$0.04454	-2.59	$1.79M	$0.04717	$0.04308	$60.11K	$3.32M	$1.79M
3077	Router Protocol ROUTE	$0.002757	2.08	$1.79M	$0.002793	$0.002695	$571.64K	$2.71M	$1.79M
3078	Banano BAN	$0.001109 ₿0.00000011	-0.08	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.38K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3079	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Signum SIGNA	$0.0008129 ₿0.000000018	0.86	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008059 ₿0.000000018	$21.48K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3083	wanBTC WANBTC	$88,558 ₿1.0035	0.31	$1.78M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$8.62K ₿0.3	$1.78M	$1.78M ₿0
3089	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.41 ₿0.00047	1.22	$1.77M ₿98.31	$31.17 ₿0.00047	$29.91 ₿0.00046	$950.11 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3091	Polytrade TRADE	$0.03689 ₿0.000036	-1.80	$1.76M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$200.57K ₿19.64	$3.69M ₿3.69K	$1.76M ₿1.2K
3093	Blend BLND	$0.04988	0.41	$1.76M	$0.05046	$0.04954	$1.41K	$3.35M	$1.76M
3096	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3097	Autonomous Virtual Beings AVB	$0.001745	-4.70	$1.75M	$0.001877	$0.001699	$476.87K	$1.75M	$1.75M
3098	Chain-key Ethereum CKETH	$2,924.08 ₿0.051	0.22	$1.75M ₿0	$2,982.2 ₿0.051	$2,859.2 ₿0.049	$10.63K ₿0.05	$1.75M	$1.75M ₿0
3099	RWAX APP	$0.0008818 ₿0.00000024	-6.11	$1.75M ₿0	$0.0009416 ₿0.00000024	$0.0008611 ₿0.00000023	$95.37K ₿11.57	$2.65M ₿97.06	$1.75M ₿0
3100	Warthog WART	$0.1681 ₿0.000011	6.46	$1.75M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$19.31K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3101	Mobius MOBI	$0.003447 ₿0.00000016	-6.02	$1.75M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.8K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3104	Vesper Finance VSP	$0.206 ₿0.0000076	5.39	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.1954 ₿0.0000068	$1.55K ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3109	Masa MASA	$0.003129	-0.01*	$1.75M	$0.003453	$0.003023	$206.5K	$4.93M	$1.75M
3114	Blocksquare BST	$0.02691 ₿0.000011	-3.08	$1.72M ₿559.68	$0.02938 ₿0.000011	$0.02664 ₿0.000011	$39.05K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3117	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01 ₿0.00000011	$0.009194 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3119	Vertex VRTX	$0.003266 ₿0.0000037	2,029.06	$1.73M ₿928.89	$0.004647 ₿0.0000038	$0.0001481 ₿0.0000036	$6.11K ₿50.04	$3.27M ₿4.56K	$1.73M ₿928.89
3121	Warped Games WARPED	$0.0002333 ₿0.000000022	-0.39	$1.71M ₿122.58	$0.000239 ₿0.000000023	$0.0002269 ₿0.000000022	$1.74K ₿0.11	$2.33M ₿230.12	$1.71M ₿122.58
3122	Asymmetry Finance ASF	$0.1301	11.06	$1.71M	$0.1311	$0.1111	$56.42K	$6.69M	$1.71M
3126	Rome ROME	$11.62 ₿0.00017	0.20	$1.71M ₿38.6	$11.75 ₿0.00017	$11.47 ₿0.00016	$0.11 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3128	Neurobro BRO	$0.00213	-15.11	$1.7M	$0.002565	$0.002134	$38.07K	$2.12M	$1.7M
3130	GHOST by McAfee GHOST	$0.06015 ₿0.0000012	-1.98	$1.7M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$627.61 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3131	Nucleon xCFX XCFX	$0.1088 ₿0.0000056	0.40	$1.7M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.29K ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3132	Amocucinare AMORE	$0.001779	13.59	$1.7M	$0.001786	$0.001533	$109.79K	$1.77M	$1.7M
3136	Stargaze STARS	$0.0006007 ₿0.00000043	-0.88	$1.69M ₿1.09K	$0.0006141 ₿0.00000044	$0.000563 ₿0.00000039	$13.62K ₿9.18	$1.79M ₿1.31K	$1.69M ₿1.09K
3137	Shutter SHU	$0.004463 ₿0.0000016	12.66	$1.69M ₿126.08	$0.004514 ₿0.0000019	$0.003894 ₿0.0000013	$54.44K ₿14.35	$4.46M ₿1.67K	$1.69M ₿126.08
3140	Karura KAR	$0.01464 ₿0.0000022	3.17	$1.69M ₿236.77	$0.01472 ₿0.0000025	$0.01388 ₿0.0000022	$62.37K ₿4.34	$2.32M ₿241.83	$1.69M ₿236.77
3144	Gym Network GYMNET	$0.01354 ₿0.00000028	1.17	$1.69M ₿35.32	$0.01366 ₿0.00000028	$0.01292 ₿0.00000027	$44.34K ₿4.43	$6.86M ₿149.08	$1.69M ₿35.32
3145	Roundtable RTB	$0.00308 ₿0.00000022	10.33	$1.69M ₿110.58	$0.0031 ₿0.00000022	$0.002773 ₿0.00000021	$2.15K ₿0.47	$3.09M ₿221.41	$1.69M ₿110.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}