Página de Resultados 17 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	MyStandard MYST	$0.02456	5.42	$5.33M	$0.02463	$0.02309	$3.75K	$24.49M	$5.33M
2064	Genopets GENE	$0.06676 ₿0.0000046	1.48	$5.32M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.52K ₿0.32	$6.68M ₿456.63	$5.32M ₿200.09
2065	CANTO CANTO	$0.008757 ₿0.0000031	0.73	$5.32M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$460.44K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
2066	Forgive Me Father $PURGE	$0.006641	5.95	$5.31M	$0.006642	$0.006191	$198.9K	$5.31M	$5.31M
2067	Neurobro BRO	$0.006634	10.09	$5.3M	$0.006634	$0.00575	$174.42K	$6.59M	$5.3M
2068	Maple MPL	$3.06 ₿0.00027	-14.78	$5.35M ₿2.17K	$4.07 ₿0.00028	$3.03 ₿0.00027	$73.73K ₿42.06	$30.61M ₿2.77K	$5.35M ₿2.17K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5856 ₿0.0000053	$0.239 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,768.94	8.89	$5.29M	$2,796.64	$2,519.41	$9.66K	$5.29M	$5.29M
2073	AlphaKEK.AI AIKEK	$0.02224 ₿0.00000023	70.45	$5.28M ₿0	$0.02255 ₿0.00000026	$0.01278 ₿0.00000022	$179.7K ₿0.95	$5.28M ₿58.68	$5.28M ₿0
2074	SolForge Fusion SFG	$0.7959	2.59	$5.27M	$0.8029	$0.7657	$5.34K	$67.05M	$5.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	HbarSuite HSUITE	$0.0003593 ₿0.000000023	5.91	$5.25M ₿243.59	$0.0003593 ₿0.000000025	$0.0003364 ₿0.000000022	$26.71K ₿1.62	$17.97M ₿1.15K	$5.25M ₿243.59
2079	ChompCoin CHOMP	$0.05605	5.40	$5.26M	$0.05856	$0.05251	$74.96K	$5.26M	$5.26M
2080	FLUX Token FLX	$0.01952 ₿0.0000027	2.77	$5.24M ₿730.13	$0.01952 ₿0.0000027	$0.01769 ₿0.0000025	$85.85 ₿0.26	$19.53M ₿2.72K	$5.24M ₿730.13
2081	Delta Exchange Token DETO	$0.05538 ₿0.00000036	6.15	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05217 ₿0.00000033	$107.25 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2084	Evercraft Ecotechnologies ECET	$0.007522	0.08	$5.18M	$0.007523	$0.007511	$133.27K	$5.94M	$5.18M
2085	e-Radix EXRD	$0.006233 ₿0.00000099	-4.63	$5.18M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.71K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2087	DeFinity DEFX	$0.03374 ₿0.00000060	-15.15	$5.17M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$27.92K ₿0.11	$5.79M ₿104.47	$5.17M ₿93.24
2089	Public Masterpiece Token PMT	$0.09066 ₿0.00000077	0.38	$5.16M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$388.78K ₿9.72	$21.86M ₿85.95	$5.16M ₿12.87
2090	Kepler AVIA	$0.05169	7.31	$5.15M	$0.0517	$0.04769	$77.55	$5.17M	$5.15M
2094	Oobit OBT	$0.01462 ₿0.0000010	6.95	$5.13M ₿0	$0.01465 ₿0.0000010	$0.01304 ₿0.00000097	$96.29K ₿6.04	$14.58M ₿1.04K	$5.13M ₿0
2095	Archway ARCH	$0.008239 ₿0.0000024	0.88	$5.12M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$38.96K ₿1.66	$9.45M ₿2.64K	$5.12M ₿755.52
2096	WHALE WHALE	$0.5119 ₿0.000011	7.35	$5.12M ₿107.31	$0.513 ₿0.000011	$0.4724 ₿0.000011	$4.28K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2097	StarLink STARL	$0.000000512 ₿0.000000000048	7.22	$5.11M ₿485.73	$0.0000005127 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$137.87K ₿31.61	$5.12M ₿486.75	$5.11M ₿485.73
2099	SIX Network SIX	$0.01862 ₿0.00000054	0.39	$5.1M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$438.3K ₿6.04	$18.62M ₿547.15	$5.1M ₿149.8
2100	DappRadar RADAR	$0.003415 ₿0.00000012	5.91	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$384.26K ₿7.41	$34.15M ₿1.28K	$5.09M ₿144.26
2101	NFT Worlds WRLD	$0.009272 ₿0.0000010	-0.67	$5.09M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.58K ₿0.66	$46.36M ₿5.16K	$5.09M ₿566.96
2102	DeFi Kingdoms JEWEL	$0.04522 ₿0.0000027	1.40	$5.09M ₿310.1	$0.04863 ₿0.0000028	$0.04378 ₿0.0000026	$61.58K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
2104	Sei fastUSD FASTUSD	$1.01	1.07	$5.06M	$1.02	$0.9883	$646.25K	$5.06M	$5.06M
2105	sekoia by Virtuals SEKOIA	$0.005048	18.77	$5.05M	$0.005335	$0.004114	$252.17K	$5.05M	$5.05M
2106	NPC On Solana NPCS	$0.005057	6.64	$5.04M	$0.005198	$0.004605	$340.43K	$5.04M	$5.04M
2107	The Balkan Dwarf $KEKEC	$0.0001292 ₿0.0000000020	15.92	$5.08M ₿0	$0.000133 ₿0.0000000023	$0.0001084 ₿0.0000000017	$637.19K ₿2.68	$5.08M ₿83.29	$5.08M ₿0
2108	Divergence Protocol DIVER	$0.007625 ₿0.00000029	6.79	$5.05M ₿36.9	$0.007649 ₿0.00000030	$0.007139 ₿0.00000029	$282.18K ₿3.72	$7.65M ₿297.9	$5.05M ₿36.9
2109	Minto BTCMT	$0.781 ₿0.0000097	-0.74	$5.04M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.45K ₿0.97	$11.26M ₿100.85	$5.04M ₿56.17
2112	STON STON	$1.09 ₿0.00041	5.04	$4.99M ₿694.41	$1.09 ₿0.00043	$1.03 ₿0.00037	$113.43K ₿18.9	$109.12M ₿41.14K	$4.99M ₿694.41
2114	KANGO KANGO	$0.00001733	-0.09	$4.97M	$0.00001783	$0.0000169	$264.99K	$4.97M	$4.97M
2117	Warped Games WARPED	$0.0007373 ₿0.000000022	10.72	$4.93M ₿122.58	$0.0007415 ₿0.000000023	$0.0006581 ₿0.000000022	$15.4K ₿0.11	$7.37M ₿230.12	$4.93M ₿122.58
2118	Toby ToadGod TOBY	$0.00000001305 ₿0.00000000000057	-8.30	$4.9M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$101.39K ₿5.76	$5.44M ₿245.75	$4.9M ₿0
2119	QORPO WORLD QORPO	$0.01222 ₿0.000010	3.47	$4.93M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$608.16K ₿36.82	$9.16M ₿7.91K	$4.93M ₿465.26
2121	Multibit MUBI	$0.005181 ₿0.0000021	7.68	$4.93M ₿2.02K	$0.005222 ₿0.0000023	$0.004811 ₿0.0000019	$2.53M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2123	Settled EthXY Token SEXY	$0.04919 ₿0.000022	-5.06	$4.92M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.21K ₿5.74	$4.92M	$4.92M ₿0
2127	"　" "　"	$0.007752	-7.67	$4.87M	$0.008396	$0.007642	$48.77K	$4.87M	$4.87M
2128	Credefi CREDI	$0.006518 ₿0.00000056	-1.38	$4.88M ₿419.47	$0.006823 ₿0.00000065	$0.006473 ₿0.00000055	$258.5K ₿8.73	$6.19M ₿531.54	$4.88M ₿419.47
2130	Atlas Navi NAVI	$0.03002 ₿0.0000060	11.14	$4.86M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$122.12K ₿12.7	$9.02M ₿1.83K	$4.86M ₿534.76
2132	Plugin PLI	$0.02516 ₿0.00000048	7.99	$4.85M ₿72.64	$0.02516 ₿0.00000049	$0.02329 ₿0.00000046	$103.46K ₿2.79	$12.58M ₿239.93	$4.85M ₿72.64
2133	LightLink LL	$0.01687	-0.42	$4.85M	$0.01728	$0.01658	$659.7K	$16.88M	$4.85M
2134	Solnic SOLNIC	$0.005128	-0.06	$4.84M	$0.005301	$0.004876	$20.58K	$4.84M	$4.84M
2135	RocketX Exchange RVF	$0.05002 ₿0.0000063	0.76	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04942 ₿0.0000061	$74.11K ₿2.39	$4.94M ₿627.52	$4.82M ₿627.52
2136	First Convicted RACCON FRED	$0.004807	6.56	$4.81M	$0.004897	$0.004373	$1.91M	$4.81M	$4.81M
2137	Divi DIVI	$0.001113 ₿0.000000035	1.19	$4.79M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$137.25K ₿4.69	$4.8M	$4.79M ₿134.88
2139	Massa MAS	$0.01695	-5.52	$4.8M	$0.01799	$0.01696	$122.4K	$18.51M	$4.8M
2140	Super Champs CHAMP	$0.005419	8.37	$4.79M	$0.005406	$0.004923	$216.03K	$5.39M	$4.79M
2141	SNPad SNPAD	$0.01711	8.55	$4.79M	$0.01721	$0.01369	$54.82K	$4.79M	$4.79M
2143	WELF WELF	$0.6191	3.10	$4.72M	$0.6191	$0.5796	$28.76K	$30.95M	$4.72M
2144	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.58K ₿69.37	$4.75M	$4.75M ₿0
2146	MAD MAD	$0.000004719	19.67	$4.71M	$0.00000529	$0.00000385	$855.56K	$4.71M	$4.71M
2149	Bamboo on Base BAMBOO	$0.004709	3.80	$4.7M	$0.004737	$0.004513	$22.36K	$4.7M	$4.7M
2150	Metamars MARS	$0.4282	8.05	$4.7M	$0.4301	$0.3885	$2.94M	$111.02M	$4.7M
2153	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2154	Vertcoin VTC	$0.06473 ₿0.00000073	0.48	$4.67M ₿51.16	$0.06526 ₿0.00000074	$0.06408 ₿0.00000071	$14.18K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2156	Dero DERO	$0.3681 ₿0.000061	0.03	$4.67M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.53K ₿2.66	$6.77M ₿1.04K	$4.67M ₿718.66
2158	Velvet Unicorn by Virtuals VU	$0.00469	-4.36	$4.66M	$0.004904	$0.004083	$72.93K	$4.66M	$4.66M
2160	Kyros Restaked SOL KYSOL	$193.75	3.17	$4.64M	$194.86	$185.62	$225.97K	$4.64M	$4.64M
2161	Handshake HNS	$0.007025 ₿0.00000030	0.81	$4.57M ₿189.44	$0.007015 ₿0.00000031	$0.006782 ₿0.00000030	$143.01K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2162	PolyDoge POLYDOGE	$0.000000005424 ₿0.00000000000016	6.08	$4.63M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005111 ₿0.00000000000015	$216.48K ₿2.81	$4.64M ₿135.28	$4.63M ₿135.09
2163	STAT STAT	$0.06531 ₿0.0000027	-0.21	$4.63M ₿114.6	$0.08187 ₿0.0000028	$0.06329 ₿0.0000026	$4.79M ₿4.22	$6.33M ₿271.43	$4.63M ₿114.6
2164	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2167	Cryptify AI CRAI	$0.004666	7.40	$4.62M	$0.004661	$0.004192	$174.94K	$4.62M	$4.62M
2168	Project WITH WIKEN	$0.004386 ₿0.00000018	2.00	$4.62M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$192.17K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2169	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.20	$4.62M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.84M ₿145.01	$4.62M	$4.62M ₿0
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2171	Wrapped SUI (Universal) USUI	$3.54	6.94	$4.61M	$3.54	$3.29	$2.56M	$4.61M	$4.61M
2173	Wrapped Solana (Universal) USOL	$161.38	3.69	$4.59M	$162.48	$153.67	$1.34M	$4.59M	$4.59M
2174	Dagger XDAG	$0.003604 ₿0.00000010	-5.09	$4.6M ₿124.62	$0.003798 ₿0.00000010	$0.003548 ₿0.000000093	$281.97K ₿0.44	$5.21M ₿145.41	$4.6M ₿124.62
2175	Xelis XEL	$1.49	-0.94	$4.64M	$1.53	$1.47	$115.13K	$4.64M	$4.64M
2177	Vai VAI	$0.9999 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Panther AI PAI	$0.01634	4.02	$4.56M	$0.01811	$0.01567	$832.41K	$7.77M	$4.56M
2180	SunContract SNC	$0.03708 ₿0.00000092	5.85	$4.55M ₿113.45	$0.03715 ₿0.00000095	$0.03482 ₿0.00000092	$187.27K ₿6.92	$4.55M ₿113.45	$4.55M ₿113.45
2181	BOB Token BOB	$0.000006589 ₿0.00000000045	9.49	$4.55M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000599 ₿0.00000000045	$275.4K ₿40.13	$4.55M ₿314.15	$4.55M ₿314.15
2184	Contango TANGO	$0.01918	2.11	$4.53M	$0.01959	$0.01853	$23.41K	$19.19M	$4.53M
2187	GEEQ GEEQ	$0.08172 ₿0.0000038	4.94	$4.44M ₿196.42	$0.08447 ₿0.0000040	$0.07234 ₿0.0000038	$389.36K ₿6.27	$8.14M ₿392.84	$4.44M ₿196.42
2188	Legend of Arcadia ARCA	$0.02175	-0.88	$4.48M	$0.02204	$0.02171	$214.41K	$21.77M	$4.48M
2191	Splinterlands SPS	$0.009123 ₿0.00000025	1.53	$4.46M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$170.68K ₿1.07	$12.08M ₿332.22	$4.46M ₿124.46
2193	yfii finance YFII	$112.88 ₿0.0076	0.57	$4.44M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$270.13K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	FutureCoin FUTURE	$0.1155 ₿0.0000013	-5.89	$4.46M ₿50.67	$0.1227 ₿0.0000013	$0.1155 ₿0.0000012	$69.34 ₿0	$13.83M ₿157.28	$4.46M ₿50.67
2199	BOSAGORA BOA	$0.008015 ₿0.00000033	4.88	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007617 ₿0.00000032	$352.61K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2200	Arbius AIUS	$15.28 ₿0.0025	11.99	$4.44M ₿183.72	$15.28 ₿0.0028	$13.49 ₿0.0023	$34.32K ₿20.42	$15.28M ₿2.56K	$4.44M ₿183.72
2201	WAI Combinator by Virtuals WAI	$0.004439	6.73	$4.44M	$0.0047	$0.003893	$73.23K	$4.44M	$4.44M
2203	AXEL AXEL	$0.03182 ₿0.0000016	-26.27	$4.42M ₿206.61	$0.04334 ₿0.0000017	$0.03157 ₿0.0000013	$4.43K ₿0.19	$31.83M ₿1.63K	$4.42M ₿206.61
2204	LORDS LORDS	$0.02134 ₿0.0000023	3.87	$4.42M ₿289.36	$0.02152 ₿0.0000024	$0.01996 ₿0.0000020	$5.77K ₿4.34	$6.4M ₿1.15K	$4.42M ₿289.36
2205	APWine APW	$0.458 ₿0.000037	5.03	$4.41M ₿363.88	$0.6909 ₿0.000039	$0.4319 ₿0.000036	$454.15 ₿12.36	$22.9M ₿1.89K	$4.41M ₿363.88
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.47 ₿0.00047	0.83	$4.41M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$771.98 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2207	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.68	$4.41M ₿0	$17,011.45 ₿1.011	$16,510.92 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2208	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	6.44	$4.41M ₿277.92	$3.44 ₿0.00044	$3.12 ₿0.00041	$173.61K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4079 ₿0.0000037	$0.4013 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002091	0.17	$4.39M	$0.0000002092	$0.0000002087	$84.52K	$4.39M	$4.39M
2210	Butthole Coin BUTTHOLE	$0.004391	3.40	$4.39M	$0.004574	$0.004169	$662.68K	$4.39M	$4.39M
2211	Mistery MERY	$0.00001043 ₿0.000000000026	0.98	$4.38M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$63.5K ₿3.82	$4.38M ₿10.99	$4.38M ₿0
2212	PlayDapp PDA	$0.007003 ₿0.0000017	2.69	$4.39M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.44M ₿84.32	$4.9M ₿1.24K	$4.39M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}