Page de résultats 17 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	City Tycoon Games CTG	$0.4126 ₿0.0000019	3.72	$4.95M ₿22.71	$0.4126 ₿0.0000019	$0.3978 ₿0.0000018	$142.96K ₿0.21	$412.31M ₿1.89K	$4.95M ₿22.71
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Forgive Me Father $PURGE	$0.006181	4.21	$4.94M	$0.006195	$0.00582	$194.27K	$4.94M	$4.94M
2034	Everdome DOME	$0.0001643 ₿0.0000000076	27.26	$4.94M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001281 ₿0.0000000076	$799.01K ₿7.95	$16.46M ₿765.08	$4.94M ₿206.46
2037	GenomesDAO GENOME GENOME	$0.004904	5.30	$4.9M	$0.004983	$0.004657	$10.89K	$4.9M	$4.9M
2039	KANGO KANGO	$0.00001709	6.83	$4.9M	$0.00001733	$0.00001592	$213.98K	$4.9M	$4.9M
2040	FLUX Token FLX	$0.01829 ₿0.0000027	-2.60	$4.89M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$107.79 ₿0.26	$18.21M ₿2.72K	$4.89M ₿730.13
2043	French Connection Finance ZYPTO	$0.005454 ₿0.00000054	2.02	$4.87M ₿0	$0.005471 ₿0.00000055	$0.005346 ₿0.00000048	$6.33K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
2044	STON STON	$1.07 ₿0.00041	-4.69	$4.88M ₿694.41	$1.14 ₿0.00043	$1.06 ₿0.00037	$102.87K ₿18.9	$106.58M ₿41.14K	$4.88M ₿694.41
2045	Cronos ID CROID	$0.03134 ₿0.0000029	-3.69	$4.86M ₿442.55	$0.03277 ₿0.0000029	$0.03126 ₿0.0000028	$17.8K ₿1.22	$31.37M ₿2.95K	$4.86M ₿442.55
2047	Cypherium CPH	$0.008977 ₿0.00000025	11.40	$4.85M ₿136.92	$0.01	$0.008055	$2.02K ₿0.53	$61.3M ₿1.73K	$4.85M ₿136.92
2048	Kekistan KEK	$0.0000115	30.99	$4.84M	$0.00001254	$0.000008729	$104.65K	$4.84M	$4.84M
2049	Neurobro BRO	$0.006062	10.35	$4.84M	$0.006117	$0.005493	$96.45K	$6.02M	$4.84M
2050	SIX Network SIX	$0.01766 ₿0.00000054	-0.05	$4.84M ₿149.8	$0.01801 ₿0.00000056	$0.01733 ₿0.00000054	$395.85K ₿6.04	$17.66M ₿547.15	$4.84M ₿149.8
2051	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.90	$4.83M ₿78.43	$4.91	$4.76	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2052	Swarm Markets SMT	$0.05838 ₿0.000015	4.10	$4.82M ₿1.13K	$0.06157 ₿0.000015	$0.05598 ₿0.000014	$117.99K ₿15.46	$9.22M ₿3.66K	$4.82M ₿1.13K
2053	DappRadar RADAR	$0.003232 ₿0.00000012	1.48	$4.81M ₿144.26	$0.003231 ₿0.00000013	$0.003144 ₿0.00000012	$351.06K ₿7.41	$32.32M ₿1.28K	$4.81M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05512 ₿0.00000052	$0.05223 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	"　" "　"	$0.007676	22.09	$4.81M	$0.007678	$0.006237	$62.61K	$4.81M	$4.81M
2055	HbarSuite HSUITE	$0.00033 ₿0.000000023	2.00	$4.81M ₿243.59	$0.0003335 ₿0.000000025	$0.0003218 ₿0.000000022	$21.5K ₿1.62	$16.5M ₿1.15K	$4.81M ₿243.59
2057	Handshake HNS	$0.007214 ₿0.00000030	4.08	$4.79M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$177.24K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2059	Aeternity AE	$0.01053 ₿0.00000052	8.47	$4.78M ₿222.62	$0.01133 ₿0.00000055	$0.009476 ₿0.00000051	$249.98K ₿6.56	$5.9M ₿281.77	$4.78M ₿222.62
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,490.11	1.30	$4.76M	$2,524.67	$2,454.01	$3.86K	$4.76M	$4.76M
2062	Settled EthXY Token SEXY	$0.04754 ₿0.000022	14.74	$4.75M ₿0	$0.04799 ₿0.000024	$0.04143 ₿0.000021	$46.41K ₿5.74	$4.75M	$4.75M ₿0
2063	AlphBanX ABX	$0.05509	-1.10	$4.75M	$0.0563	$0.05509	$60.9K	$5.51M	$4.75M
2064	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$15.33K ₿69.37	$4.75M	$4.75M ₿0
2065	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$545.91 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2066	Plugin PLI	$0.02462 ₿0.00000048	-3.90	$4.74M ₿72.64	$0.02562 ₿0.00000049	$0.02426 ₿0.00000046	$92.56K ₿2.79	$12.31M ₿239.93	$4.74M ₿72.64
2068	cUNI CUNI	$0.1251 ₿0.0000032	1.96	$4.74M ₿313.05	$0.1261 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.74M ₿313.05	$4.74M ₿313.05
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.56 ₿0.0000053	$0.2286 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Xelis XEL	$1.55	6.96	$4.73M	$1.59	$1.43	$93.08K	$4.73M	$4.73M
2071	Dagger XDAG	$0.003673 ₿0.00000010	4.84	$4.69M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$303.27K ₿0.44	$5.31M ₿145.41	$4.69M ₿124.62
2073	Energi NRG	$0.04817 ₿0.0000027	-9.51	$4.7M ₿211.44	$0.05343 ₿0.0000028	$0.04655 ₿0.0000027	$308.64K ₿7.88	$4.7M	$4.7M ₿211.44
2075	Divergence Protocol DIVER	$0.007114 ₿0.00000029	0.16	$4.69M ₿36.9	$0.007134 ₿0.00000030	$0.007076 ₿0.00000029	$231.59K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	WHALE WHALE	$0.4679 ₿0.000011	0.99	$4.68M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.15K ₿1.48	$4.68M ₿117.32	$4.68M ₿107.31
2078	StarLink STARL	$0.0000004686 ₿0.000000000048	1.28	$4.68M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004616 ₿0.000000000048	$114.41K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2079	Token Metrics AI TMAI	$0.0006645	0.51	$4.67M	$0.0006847	$0.0006572	$443.09K	$6.65M	$4.67M
2080	RocketX Exchange RVF	$0.04841 ₿0.0000063	-3.07	$4.67M ₿627.52	$0.05053 ₿0.0000065	$0.04594 ₿0.0000061	$66.16K ₿2.39	$4.78M ₿627.52	$4.67M ₿627.52
2081	Vertcoin VTC	$0.06451 ₿0.00000073	1.58	$4.66M ₿51.16	$0.06471 ₿0.00000074	$0.06289 ₿0.00000071	$12.73K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2085	Multibit MUBI	$0.004893 ₿0.0000021	7.29	$4.64M ₿2.02K	$0.00498 ₿0.0000023	$0.004538 ₿0.0000019	$2.94M ₿456.09	$4.89M ₿2.13K	$4.64M ₿2.02K
2086	Kyros Restaked SOL KYSOL	$180.1	1.30	$4.64M	$182.51	$176.77	$37.12K	$4.64M	$4.64M
2087	Synatra Staked USDC YUSD	$1.35	0.19	$4.63M	$1.35	$1.35	$8.01	$4.63M	$4.63M
2088	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2089	Pharaoh PHAR	$251.24 ₿0.00094	6.89	$4.61M ₿0	$255.51 ₿0.0010	$233.51 ₿0.00094	$445.56K ₿0	$34.64M ₿47.39	$4.61M ₿0
2090	Solnic SOLNIC	$0.004899	1.04	$4.6M	$0.005188	$0.004806	$16.04K	$4.6M	$4.6M
2092	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.13M ₿145.01	$4.6M	$4.6M ₿0
2093	Mizar MZR	$0.0006235 ₿0.000000010	-3.75	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2094	yfii finance YFII	$115.85 ₿0.0076	1.70	$4.59M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$248.75K ₿534.38	$4.62M ₿307.61	$4.59M ₿305.55
2095	Dero DERO	$0.3604 ₿0.000061	-4.81	$4.57M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$15.12K ₿2.66	$6.63M ₿1.04K	$4.57M ₿718.66
2097	Kepler AVIA	$0.0459	0.68	$4.57M	$0.04666	$0.04513	$1.51K	$4.59M	$4.57M
2098	Dynex DNX	$0.04438 ₿0.0000098	-1.34	$4.57M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$398.33K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2099	Vai VAI	$1 ₿0.000014	0.16	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9988 ₿0.000014	$10.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2100	Atlas Navi NAVI	$0.02815 ₿0.0000060	0.64	$4.55M ₿534.76	$0.02871 ₿0.0000066	$0.02706 ₿0.0000060	$112.29K ₿12.7	$8.45M ₿1.83K	$4.55M ₿534.76
2101	Credefi CREDI	$0.006077 ₿0.00000056	3.72	$4.55M ₿419.47	$0.006087 ₿0.00000065	$0.005762 ₿0.00000055	$202.07K ₿8.73	$5.77M ₿531.54	$4.55M ₿419.47
2102	f(x) Protocol FXN	$69.7 ₿0.0020	2.71	$4.53M ₿114.77	$70.92 ₿0.0022	$67.58 ₿0.0020	$91.99K ₿0.88	$78.97M ₿2.16K	$4.53M ₿114.77
2103	Wrapped AyeAyeCoin WAAC	$0.7545	3.35	$4.53M	$0.7601	$0.7267	$1.21K	$4.53M	$4.53M
2104	Draggin Karma Points DKP	$0.001132	-3.07	$4.52M	$0.001222	$0.001108	$12.77K	$9.06M	$4.52M
2107	PolyDoge POLYDOGE	$0.000000005275 ₿0.00000000000016	0.72	$4.5M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$334.01K ₿2.81	$4.51M ₿135.28	$4.5M ₿135.09
2110	NFT Worlds WRLD	$0.008204 ₿0.0000010	-3.73	$4.5M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.54K ₿0.66	$41.02M ₿5.16K	$4.5M ₿566.96
2111	Bamboo on Base BAMBOO	$0.004496	-0.03	$4.5M	$0.004557	$0.004462	$11.96K	$4.5M	$4.5M
2112	Ajna Protocol AJNA	$0.005828 ₿0.00000086	-14.80	$4.49M ₿7.23	$0.006882 ₿0.0000010	$0.005779 ₿0.00000075	$101.22K ₿0.27	$5.75M ₿864.36	$4.49M ₿7.23
2113	Legend of Arcadia ARCA	$0.02182	-0.48	$4.49M	$0.02209	$0.02134	$182.31K	$21.83M	$4.49M
2119	Cryptify AI CRAI	$0.004441	0.03	$4.44M	$0.004653	$0.004301	$164.45K	$4.44M	$4.44M
2121	SunContract SNC	$0.03612 ₿0.00000092	2.38	$4.43M ₿113.45	$0.03639 ₿0.00000095	$0.03527 ₿0.00000092	$181.69K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2123	Strawberry AI BERRY	$0.04427	0.48	$4.4M	$0.05413	$0.04355	$155.79K	$4.4M	$4.4M
2124	Contango TANGO	$0.01869	-1.06	$4.4M	$0.01934	$0.01866	$6.02K	$18.69M	$4.4M
2125	RealGoat RGOAT	$0.0000002095	-0.17	$4.4M	$0.0000002101	$0.0000002089	$74.05K	$4.4M	$4.4M
2126	Splinterlands SPS	$0.008981 ₿0.00000025	2.19	$4.4M ₿124.46	$0.008985 ₿0.00000025	$0.008788 ₿0.00000024	$177.79K ₿1.07	$11.92M ₿332.22	$4.4M ₿124.46
2127	Mistery MERY	$0.00001042 ₿0.000000000026	3.27	$4.39M ₿0	$0.00001058 ₿0.000000000034	$0.000009969 ₿0.000000000023	$36.44K ₿3.82	$4.39M ₿10.99	$4.39M ₿0
2129	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2434	-1.51	$4.39M	$0.2473	$0.2424	$139.45K	$24.35M	$4.39M
2130	WELF WELF	$0.5743	-1.96	$4.38M	$0.6464	$0.5391	$72.38K	$28.72M	$4.38M
2131	Valinity VY	$0.3677	0.90	$4.37M	$0.3763	$0.3639	$535.94	$5.21M	$4.37M
2132	Panther AI PAI	$0.01564	2.15	$4.36M	$0.01565	$0.01523	$711.81K	$7.43M	$4.36M
2133	DeFi Kingdoms JEWEL	$0.03875 ₿0.0000027	1.40	$4.36M ₿310.1	$0.04256 ₿0.0000028	$0.03821 ₿0.0000026	$160.75 ₿0.29	$4.65M ₿330.67	$4.36M ₿310.1
2134	Project WITH WIKEN	$0.00414 ₿0.00000018	2.63	$4.36M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$106.35K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2135	Andy ANDY	$0.004353 ₿0.00000035	3.46	$4.35M ₿0	$0.00453 ₿0.00000040	$0.004112 ₿0.00000017	$21.26K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2137	Super Champs CHAMP	$0.00488	-1.02	$4.33M	$0.004933	$0.004842	$412.02K	$4.88M	$4.33M
2138	azit AZIT	$0.01315 ₿0.00000098	-1.76	$4.33M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.43M ₿7.31	$6.58M ₿490.43	$4.33M ₿164.05
2140	KardiaChain KAI	$0.0009024 ₿0.000000075	-3.96	$4.31M ₿360.18	$0.0009476 ₿0.000000075	$0.0008947 ₿0.000000070	$115.63K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2143	The Balkan Dwarf $KEKEC	$0.0001096 ₿0.0000000020	-1.23	$4.28M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$555.94K ₿2.68	$4.28M ₿83.29	$4.28M ₿0
2144	LORDS LORDS	$0.02054 ₿0.0000023	11.14	$4.28M ₿289.36	$0.02068 ₿0.0000024	$0.01847 ₿0.0000020	$23.09K ₿4.34	$6.2M ₿1.15K	$4.28M ₿289.36
2146	Warped Games WARPED	$0.000643 ₿0.000000022	-0.80	$4.28M ₿122.58	$0.0006598 ₿0.000000023	$0.0006378 ₿0.000000022	$6.26K ₿0.11	$6.43M ₿230.12	$4.28M ₿122.58
2147	NPC On Solana NPCS	$0.004287	1.57	$4.28M	$0.004428	$0.004221	$240.02K	$4.28M	$4.28M
2148	STAT STAT	$0.06026 ₿0.0000027	-0.18	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$21.97K ₿4.22	$5.84M ₿271.43	$4.28M ₿114.6
2149	Electra Protocol XEP	$0.0002347 ₿0.000000014	-5.77	$4.27M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$165.48K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
2150	Tottenham Hotspur FC Fan Token SPURS	$0.4816 ₿0.000052	-1.58	$4.27M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$492.69K ₿15.27	$19.28M ₿2.09K	$4.27M ₿0
2152	Morpho eUSD MEUSD	$1.02	-0.14	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2153	Ēnosys HLN	$0.07556 ₿0.0000033	0.70	$4.26M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$273.87K ₿1.12	$11.34M ₿501.73	$4.26M ₿132.42
2154	CrossFi XFI	$0.1002 ₿0.000012	0.78	$4.24M ₿0	$0.1007 ₿0.000013	$0.0992 ₿0.000011	$585.89K ₿2.37	$37.94M	$4.24M ₿0
2156	BOB Token BOB	$0.000006139 ₿0.00000000045	0.71	$4.23M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000601 ₿0.00000000045	$347.5K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2157	Obyte GBYTE	$4.75 ₿0.00028	2.89	$4.22M ₿242.07	$4.82 ₿0.00028	$4.59 ₿0.00012	$8.72K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2158	Wrapped SUI (Universal) USUI	$3.25	8.66	$4.22M	$3.28	$2.99	$1.44M	$4.22M	$4.22M
2159	Wrapped Solana (Universal) USOL	$149.81	1.59	$4.22M	$152.01	$147.07	$653.31K	$4.22M	$4.22M
2160	HELLO HELLO	$0.00794 ₿0.00000085	6.35	$4.22M ₿456.37	$0.007959 ₿0.00000090	$0.007427 ₿0.00000083	$409.03K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2161	Troll TROLL	$0.000000004377 ₿0.00000000000050	1.72	$4.2M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$3.08M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2162	Matrix AI Network MAN	$0.009058 ₿0.00000057	6.58	$4.19M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$109.74K ₿2.62	$6.9M ₿433.59	$4.19M ₿258.2
2163	First Convicted RACCON FRED	$0.004193	12.83	$4.18M	$0.004274	$0.003675	$1.86M	$4.18M	$4.18M
2165	Fluxbot FLUXB	$0.009752 ₿0.0000013	1.31	$4.18M ₿0	$0.01002 ₿0.0000014	$0.009585 ₿0.0000012	$87.72K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2166	Metamars MARS	$0.3797	-5.20	$4.18M	$0.4006	$0.3796	$2.5M	$98.77M	$4.18M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}