Page de résultats 17 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2236	GATSBY GATSBY	$0.07039	-7.07	$4.06M	$0.0763	$0.07041	$8.86K	$7.05M	$4.06M
2237	Parrot USD PAI	$0.969 ₿0.000014	0.09	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.03 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	LETSTOP STOP	$0.07646	-8.46	$4.04M	$0.08578	$0.07498	$2.05M	$7.63M	$4.04M
2240	Divi DIVI	$0.0009327 ₿0.000000035	-1.35	$4.04M ₿134.88	$0.0009546 ₿0.000000035	$0.0009233 ₿0.000000032	$58.16K ₿4.69	$4.05M	$4.04M ₿134.88
2241	Boop BOOP	$0.00004056 ₿0.0000000060	41.75	$4.04M ₿0	$0.00005539 ₿0.0000000060	$0.00002805 ₿0.0000000038	$511.09K ₿31.66	$4.04M ₿609.01	$4.04M ₿0
2242	Massa MAS	$0.01387	2.45	$4.02M	$0.01393	$0.01351	$105.56K	$15.14M	$4.02M
2243	GenomesDAO GENOME GENOME	$0.004011	-9.44	$4.01M	$0.004501	$0.003892	$23.95K	$4.01M	$4.01M
2244	Skeb SKEB	$0.0004255 ₿0.000000021	9.39	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.3K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2245	SunContract SNC	$0.03248 ₿0.00000092	-4.17	$3.99M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$260.51K ₿6.92	$3.99M ₿113.45	$3.99M ₿113.45
2246	AgentAlgo AGENT	$0.1889	14.68	$3.98M	$0.206	$0.1635	$123.34K	$3.98M	$3.98M
2247	Giko Cat GIKO	$0.3979	-9.21	$3.98M	$0.4461	$0.373	$365.66K	$3.98M	$3.98M
2248	Harambe on Solana HARAMBE	$0.003977 ₿0.00000020	2.68	$3.98M ₿202.51	$0.004078 ₿0.00000027	$0.003771 ₿0.00000020	$48.12K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2249	BlackCoin BLK	$0.0625 ₿0.00000032	0.01*	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.0625 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2250	Shiro Neko SHIRO	$0.000000005035	-3.48	$3.97M	$0.000000005368	$0.000000004995	$600.33K	$3.97M	$3.97M
2251	Fluxbot FLUXB	$0.009185 ₿0.0000013	1.04	$3.96M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$102.93K ₿5.26	$4.59M ₿683.77	$3.96M ₿0
2254	Djed DJED	$0.9802 ₿0.000014	-1.02	$3.94M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$73.06K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2256	SingularityDAO SDAO	$0.04327 ₿0.000011	-0.67	$3.92M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$79.2K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2257	LightLink LL	$0.01354	2.65	$3.94M	$0.01354	$0.01319	$243.78K	$13.54M	$3.94M
2262	MAD MAD	$0.000003919	-2.63	$3.88M	$0.00000405	$0.0000038	$613.57K	$3.88M	$3.88M
2263	CoinNavigator CNG	$3.79 ₿0.000060	-0.37	$3.91M ₿61.87	$3.83 ₿0.000060	$3.79 ₿0.000059	$14.23K ₿1.48	$3.79B ₿60.07K	$3.91M ₿61.87
2264	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,387.1 ₿1.011	$106,510.93 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2265	Electra Protocol XEP	$0.0002129 ₿0.000000014	0.67	$3.89M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$110.76K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2266	Settled EthXY Token SEXY	$0.03884 ₿0.000022	-1.46	$3.88M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$45.8K ₿5.74	$3.88M	$3.88M ₿0
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,608.83 ₿0.34	$34,137.63 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Voyager Token VGX	$0.004202 ₿0.0000015	-1.59	$3.85M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$867.38K ₿114.66	$3.86M ₿439.69	$3.85M ₿435.9
2271	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2422 ₿0.0000022	$0.2272 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2272	Shiden Network SDN	$0.05732 ₿0.0000044	-2.22	$3.83M ₿290.59	$0.05955 ₿0.0000046	$0.05691 ₿0.0000043	$49.18K ₿6.3	$4.96M ₿377	$3.83M ₿290.59
2274	Troll TROLL	$0.000000003976 ₿0.00000000000050	2.99	$3.82M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003752 ₿0.00000000000050	$1.16M ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2275	RocketX Exchange RVF	$0.03966 ₿0.0000063	-2.78	$3.83M ₿627.52	$0.04094 ₿0.0000065	$0.03946 ₿0.0000061	$25.27K ₿2.39	$3.91M ₿627.52	$3.83M ₿627.52
2278	Maple MPL	$2.2 ₿0.00027	0.01*	$3.85M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$70.59K ₿42.06	$22M ₿2.77K	$3.85M ₿2.17K
2279	Nolus NLS	$0.006202 ₿0.00000078	-0.27	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$176.36K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2280	WHISKEY WHISKEY	$0.003818	3.64	$3.81M	$0.003911	$0.003597	$2.07K	$3.81M	$3.81M
2281	Solnic SOLNIC	$0.004049	0.74	$3.8M	$0.004119	$0.003873	$4.34K	$3.8M	$3.8M
2282	iBTC Network IBTC	$106,915	22.75	$3.8M	$108,720	$76,318	$33.83	$3.8M	$3.8M
2283	SNPad SNPAD	$0.01356	-0.89	$3.8M	$0.01391	$0.01177	$50.43K	$3.8M	$3.8M
2284	LushAI LUSH	$0.000628 ₿0.000000043	-2.36	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006242 ₿0.000000034	$3.53K ₿1.56	$12.35M ₿867.66	$3.79M ₿0
2285	WOM Token WOM	$0.01602 ₿0.00000051	-0.96	$3.79M ₿96.33	$0.01669 ₿0.00000052	$0.01598 ₿0.00000050	$172.27K ₿2.56	$16M ₿512.4	$3.79M ₿96.33
2287	BitKan KAN	$0.0006958 ₿0.000000015	1.00	$3.79M ₿84.72	$0.0006988 ₿0.000000016	$0.0006853 ₿0.000000015	$120.62K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2288	Strawberry AI BERRY	$0.03789	10.17	$3.79M	$0.03898	$0.03129	$75.25K	$3.79M	$3.79M
2289	Shina Inu SHI	$0.0000002705 ₿0.000000000011	2.46	$3.79M ₿163.43	$0.0000002705 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.57K ₿0.54	$3.91M ₿168.83	$3.79M ₿163.43
2290	Piteas PTS	$0.05367 ₿0.0000013	5.64	$3.76M ₿90.2	$0.05465 ₿0.0000014	$0.0499 ₿0.0000013	$7.71K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2291	Frodo the Virtual Samurai FROG	$0.000745	4.06	$3.77M	$0.0008812	$0.000674	$509.35K	$3.77M	$3.77M
2293	DeRace ZERC	$0.0312 ₿0.0000043	0.83	$3.75M ₿519.2	$0.03134 ₿0.0000045	$0.03056 ₿0.0000042	$177.08K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2294	Ēnosys HLN	$0.0638 ₿0.0000033	-0.23	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$72.26K ₿1.12	$9.57M ₿501.73	$3.75M ₿132.42
2295	CumRocket CUMMIES	$0.002849 ₿0.00000015	-0.21	$3.76M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$724.82K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2296	Xelis XEL	$1.17	-1.39	$3.77M	$1.21	$1.16	$90.65K	$3.77M	$3.77M
2297	Young Peezy AKA Pepe PEEZY	$0.003747 ₿0.000000035	-2.60	$3.75M ₿0	$0.003874 ₿0.000000049	$0.003691 ₿0.000000018	$4.04K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2298	Astroport ASTRO	$0.008829 ₿0.0000022	-0.16	$3.74M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.32K ₿2.1	$9.7M ₿2.52K	$3.74M ₿969.85
2299	Edgevana Staked SOL EDGESOL	$188.51 ₿0.0026	1.29	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	EDEN EDEN	$0.02447 ₿0.0000017	3.29	$3.72M ₿253.21	$0.02452 ₿0.0000018	$0.02306 ₿0.0000016	$90.91K ₿3.08	$3.91M ₿263.15	$3.72M ₿253.21
2303	Warped Games WARPED	$0.0005512 ₿0.000000022	-1.27	$3.71M ₿122.58	$0.0005654 ₿0.000000023	$0.0005449 ₿0.000000022	$2.35K ₿0.11	$5.51M ₿230.12	$3.71M ₿122.58
2304	nomnom NOMNOM	$0.003693	-21.54	$3.69M	$0.00481	$0.003643	$498.51K	$3.69M	$3.69M
2306	Decubate DCB	$0.009793 ₿0.0000018	-1.23	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009772 ₿0.0000018	$180.66K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2307	SHUI CFX SCFX	$0.08643 ₿0.0000051	-1.61	$3.7M ₿0	$0.08785	$0.08537	$27.65 ₿0	$3.7M ₿29.54	$3.7M ₿0
2309	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03218 ₿0.00000030	$0.0309 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2310	Tectum TET	$0.4277 ₿0.00036	3.02	$3.67M ₿2.71K	$0.4291 ₿0.00036	$0.4026 ₿0.00035	$145.71K ₿21.02	$4.28M ₿3.69K	$3.67M ₿2.71K
2311	Handshake HNS	$0.005502 ₿0.00000030	-3.40	$3.66M ₿189.44	$0.005793 ₿0.00000031	$0.00549 ₿0.00000030	$117.36K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2313	Kin KIN	$0.00000137 ₿0.00000000029	-0.43	$3.62M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$60.83K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2314	EternalAI EAI	$0.01634	-0.79	$3.68M	$0.01664	$0.01604	$25.24K	$16.34M	$3.68M
2317	Wrapped SUI (Universal) USUI	$2.77	-4.69	$3.64M	$2.91	$2.75	$1.44M	$3.64M	$3.64M
2319	Orbitt Token ORBT	$0.2432 ₿0.000000056	1.20	$3.63M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$806.42K ₿0.01	$4.87M ₿0.68	$3.63M ₿0
2320	Chihuahua Chain HUAHUA	$0.00003271 ₿0.0000000025	1.09	$3.63M ₿257.04	$0.00004399 ₿0.0000000025	$0.0000319 ₿0.0000000024	$150.91K ₿3.84	$3.87M ₿262.69	$3.63M ₿257.04
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2014	0.46	$3.63M	$0.2014	$0.2004	$131.44K	$20.14M	$3.63M
2323	Mistery MERY	$0.00000863 ₿0.000000000026	-2.41	$3.63M ₿0	$0.000008909 ₿0.000000000034	$0.000008369 ₿0.000000000023	$32.62K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2324	Ajna Protocol AJNA	$0.00465 ₿0.00000086	0.27	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$52.84K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2325	KIRA Network KEX	$0.01662 ₿0.0000011	-0.08	$3.72M ₿259.83	$0.01721 ₿0.0000012	$0.01612 ₿0.0000011	$78.59K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2328	Splinterlands SPS	$0.007367 ₿0.00000025	1.47	$3.61M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$133.3K ₿1.07	$9.78M ₿332.22	$3.61M ₿124.46
2329	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08602 ₿0.0000013	$0.084 ₿0.0000011	$6.56K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2330	LABEL Foundation LBL	$0.001324 ₿0.000000084	0.63	$3.59M ₿97.17	$0.001341 ₿0.000000087	$0.00131 ₿0.000000083	$91.37K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2331	LanaCoin LANA	$0.001012 ₿0.0000000054	8.38	$3.6M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$522.36 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2332	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2333	AlphBanX ABX	$0.04169	-2.95	$3.6M	$0.04307	$0.04061	$3.26K	$4.17M	$3.6M
2334	Bytecoin BCN	$0.00001949 ₿0.00000000048	-26.19	$3.59M ₿88.35	$0.00002646 ₿0.00000000048	$0.0000193 ₿0.00000000046	$599.84 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2335	Andy ANDY	$0.003573 ₿0.00000035	-5.65	$3.58M ₿0	$0.00382 ₿0.00000040	$0.003461 ₿0.00000017	$18.29K ₿36.67	$3.58M ₿340.48	$3.58M ₿0
2336	00 Token 00	$0.01537 ₿0.0000018	0.70	$3.58M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$80.61K ₿115.6	$15.38M ₿1.8K	$3.58M ₿418.51
2337	MINATIVERSE MNTC	$0.6515 ₿0.000036	7.10	$3.57M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$74.09K ₿16.04	$6.74M ₿406.8	$3.57M ₿228.94
2338	STON STON	$0.7786 ₿0.00041	-1.71	$3.56M ₿694.41	$0.7959 ₿0.00043	$0.7772 ₿0.00037	$43.22K ₿18.9	$77.88M ₿41.14K	$3.56M ₿694.41
2339	WELF WELF	$0.4668	-4.68	$3.56M	$0.4953	$0.4569	$106.29K	$23.34M	$3.56M
2341	TG.Casino TGC	$0.1609 ₿0.0000051	-7.60	$3.55M ₿372.08	$0.1742 ₿0.0000053	$0.1568 ₿0.0000048	$98.44K ₿4.66	$12.88M ₿448.01	$3.55M ₿372.08
2342	Heurist HEU	$0.02179	1.33	$3.54M	$0.02219	$0.02113	$104K	$21.79M	$3.54M
2343	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,784.09 ₿0.68	$60,781.31 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2344	L2 Standard Bridged WETH (Mode) WETH	$2,486.3	-0.59	$3.54M	$2,519.4	$2,441.92	$207.5K	$3.53M	$3.54M
2346	Pundu PUNDU	$0.003547	2.57	$3.53M	$0.003575	$0.003386	$1.34M	$3.53M	$3.53M
2347	MAGA Hat MAGA	$0.00000864	-0.24	$3.54M	$0.000008689	$0.000008389	$2.48M	$3.56M	$3.54M
2349	Cryptify AI CRAI	$0.00355	7.95	$3.55M	$0.004014	$0.003286	$133.4K	$3.55M	$3.55M
2352	Bitcoin on Base BTCB	$0.2275	4.34	$3.56M	$0.2282	$0.2159	$12.92K	$3.56M	$3.56M
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8772 ₿0.000014	-3.79	$3.51M ₿0	$0.9922 ₿0.000014	$0.8727 ₿0.000014	$6.24K ₿67.39	$3.51M	$3.51M ₿0
2357	Swash SWASH	$0.003518 ₿0.00000031	-3.23	$3.5M ₿307.89	$0.003635 ₿0.00000035	$0.003445 ₿0.00000031	$62.91K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2358	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2359	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.73	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.7K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2360	Ramses Exchange RAM	$0.02481 ₿0.0000022	25.04	$3.47M ₿123.89	$0.02621 ₿0.0000024	$0.01975 ₿0.0000020	$121.39K ₿8.09	$20.32M ₿1.05K	$3.47M ₿123.89
2361	Swarm Markets SMT	$0.04204 ₿0.000015	-6.14	$3.47M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$80.19K ₿15.46	$6.64M ₿3.66K	$3.47M ₿1.13K
2363	Nya NYA	$0.00000009439	-1.08	$3.47M	$0.00000009631	$0.00000009232	$26.32K	$3.48M	$3.47M
2364	Landshare Token LAND	$0.5741 ₿0.000063	-0.07	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$166.77K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2366	FARM FARM	$2.86	-4.90	$3.43M	$3.08	$2.86	$79.74K	$3.43M	$3.43M
2368	BOB Token BOB	$0.00000504 ₿0.00000000045	-1.13	$3.47M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.61K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2369	ZARP Stablecoin ZARP	$0.0549 ₿0.00000075	-0.32	$3.43M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$6.33K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2371	OPEN Ticketing Ecosystem OPN	$0.0001497 ₿0.000000045	-6.39	$3.43M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$111.97K ₿5.25	$3.43M ₿284.09	$3.43M ₿284.09
2372	Nile NILE	$0.7608 ₿0.000025	10.01	$3.43M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$47.95K ₿2.06	$11.45M ₿129.7	$3.43M ₿0
2373	Aeternity AE	$0.007888 ₿0.00000052	-1.62	$3.43M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$110.68K ₿6.56	$4.23M ₿281.77	$3.43M ₿222.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}