$3.51T
Capitalisation boursière totale
$164.58B
Volume total
BTC 57.67%     ETH 11.75%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2847 Froge  FROGE $0.000000003946
₿0.000000000000085
-2.29 $2.56M
₿0
$0.000000004081
₿0.
$0.000000003927
₿0.
$282.73K
₿0
$2.56M
₿59.1
$2.56M
₿0
Prévision du cours de Froge (froge)
2849 CumRocket  CUMMIES $0.00193
₿0.00000015
1.09 $2.56M
₿202.84
$0.001984
₿0.00000016
$0.001896
₿0.00000015
$141.14K
₿1.36
$2.56M
₿202.84
$2.56M
₿202.84
Prévision du cours de CumRocket (cummies)
2854 Project WITH  WIKEN $0.002427
₿0.00000018
-2.99 $2.55M
₿189.91
$0.002502
₿0.00000019
$0.002412
₿0.00000018
$11.43K
₿5.75
$2.57M
₿198.59
$2.55M
₿189.91
Prévision du cours de Project WITH (wiken)
2856 BakeryToken  BAKE $0.008857
₿0.0000053
-5.94 $2.55M
₿1.53K
$0.01031
₿0.0000056
$0.008804
₿0.0000052
$393.42K
₿194.08
$2.56M
₿1.47K
$2.55M
₿1.53K
Prévision du cours de BakeryToken (bake)
2857 Zero1 Labs  DEAI $0.02612
₿0.000010
-4.82 $2.55M
₿1.04K
$0.02857
₿0.000012
$0.02537
₿0.000010
$743.14K
₿90.82
$2.56M
₿1.04K
$2.55M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
2858 Friend.tech  FRIEND $0.02688
-83.14 $2.55M
$0.1682
$0.02675
$1.06K
$2.55M
$2.55M
Prévision du cours de Friend.tech (friend)
2860 DeHub  DHB $0.0005327
₿0.000000025
1.14 $2.54M
₿83.48
$0.0005376
₿0.000000028
$0.0005134
₿0.000000024
$773.91
₿0.08
$2.54M
₿203.37
$2.54M
₿83.48
Prévision du cours de DeHub (dhb)
2861 Radiant  RXD $0.000172
₿0.000000028
-4.96 $2.53M
₿294.22
$0.000181
₿0.000000031
$0.0001716
₿0.000000028
$122.79K
₿2.16
$2.53M
₿595.34
$2.53M
₿294.22
Prévision du cours de Radiant (rxd)
2867 AlphBanX  ABX $0.02915
1.34 $2.52M
$0.03016
$0.02851
$82.61K
$2.92M
$2.52M
Prévision du cours de AlphBanX (abx)
2871 Eesee  ESE $0.004225
2.62 $2.51M
$0.004334
$0.004117
$455.46K
$2.8M
$2.51M
Prévision du cours de Eesee (ese)
2873 Pepe 2.0  PEPE2.0 $0.00000000534
₿0.00000000000084
-0.85 $2.5M
₿398.16
$0.000000005585
₿0.00000000000089
$0.00000000534
₿0.00000000000083
$117.94K
₿54.17
$2.5M
₿398.16
$2.5M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
2876 Crypto.com Bridged DAI (Cronos)  DAI $1
0.09 $2.5M
$1
$0.9962
$42K
$2.5M
$2.5M
Prévision du cours de Crypto.com Bridged DAI (Cronos) (dai)
2878 Salvium  SAL $0.06231
-5.92 $2.5M
$0.06724
$0.06231
$77.54K
$4.54M
$2.5M
Prévision du cours de Salvium (sal)
2880 Kin  KIN $0.0000009436
₿0.00000000029
-4.39 $2.49M
₿858.26
$0.00000103
₿0.00000000029
$0.0000009345
₿0.00000000028
$58.71K
₿3.63
$2.49M
₿858.26
$2.49M
₿858.26
Prévision du cours de Kin (kin)
2882 DeFi Kingdoms  JEWEL $0.02202
₿0.0000027
-0.64 $2.47M
₿310.1
$0.02292
₿0.0000028
$0.0215
₿0.0000026
$452.12
₿0.29
$2.63M
₿330.67
$2.47M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2884 Skey Network  SKEY $0.003126
₿0.00000071
-2.06 $2.48M
₿202.75
$0.003392
₿0.00000071
$0.003126
₿0.00000067
$190.57K
₿3.49
$3.14M
₿712.8
$2.48M
₿202.75
Prévision du cours de Skey Network (skey)
2889 Azuro Protocol  AZUR $0.01023
4.29 $2.45M
$0.01023
$0.00953
$144.19K
$10.23M
$2.45M
Prévision du cours de Azuro Protocol (azur)
2891 Vai  VAI $0.9986
₿0.000014
-0.15 $2.45M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$100.41K
₿1.12
$2.45M
₿98.41
$2.45M
₿98.41
Prévision du cours de Vai (vai)
2892 Merchant Token  MTO $0.04114
₿0.0000016
16.20 $2.45M
₿96.2
$0.04161
₿0.0000017
$0.0342
₿0.0000016
$1.51K
₿0.37
$3.79M
₿150.36
$2.45M
₿96.2
Prévision du cours de Merchant Token (mto)
2894 Morpheus Network  MNW $0.06523
₿0.000015
18.50 $2.44M
₿565.85
$0.0697
₿0.000015
$0.05265
₿0.000014
$29.03K
₿2.05
$3.12M
₿722.35
$2.44M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2896 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.58 $2.44M
$1.01
$0.9847
$734.94K
$2.44M
$2.44M
Prévision du cours de Chain-key Bridged USDC (ICP) (ckusdc)
2898 Hege  HEGE $0.002431
₿0.000000014
-1.20 $2.44M
₿0
$0.00259
₿0.000000025
$0.0024
₿0.0000000094
$195.01K
₿11.3
$2.44M
₿13.74
$2.44M
₿0
Prévision du cours de Hege (hege)
2900 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
Prévision du cours de The Lokie Cabal (cabal)
2901 Wrapped Accumulate  WACME $0.00833
₿0.00000016
3.47 $2.43M
₿38.61
$0.00835
₿0.00000042
$0.007965
₿0.00000016
$97.55
₿0.03
$2.57M
₿43.18
$2.43M
₿38.61
Prévision du cours de Wrapped Accumulate (wacme)
2903 DeFinity  DEFX $0.01587
₿0.00000060
3.27 $2.43M
₿93.24
$0.01643
₿0.00000061
$0.01533
₿0.00000058
$2.05K
₿0.11
$2.72M
₿104.47
$2.43M
₿93.24
Prévision du cours de DeFinity (defx)
2907 Draggin Karma Points  DKP $0.0005966
-6.39 $2.41M
$0.0006742
$0.000554
$9.5K
$4.83M
$2.41M
Prévision du cours de Draggin Karma Points (dkp)
2909 Cronos ID  CROID $0.01477
₿0.0000029
0.27 $2.4M
₿442.55
$0.01512
₿0.0000029
$0.01467
₿0.0000028
$8.63K
₿1.22
$14.76M
₿2.95K
$2.4M
₿442.55
Prévision du cours de Cronos ID (croid)
2911 MUMU THE BULL  MUMU $0.00000103
₿0.00000000012
-1.50 $2.41M
₿0
$0.00000106
₿0.00000000014
$0.0000009999
₿0.00000000012
$422.27K
₿10.16
$2.41M
₿286.59
$2.41M
₿0
Prévision du cours de MUMU THE BULL (mumu)
2918 Polytrade  TRADE $0.05127
₿0.000036
1.46 $2.38M
₿1.2K
$0.05441
₿0.000038
$0.04994
₿0.000036
$292.64K
₿19.64
$5.08M
₿3.69K
$2.38M
₿1.2K
Prévision du cours de Polytrade (trade)
2923 Router Protocol  ROUTE $0.003645
-3.04 $2.36M
$0.003799
$0.003642
$456.14K
$3.58M
$2.36M
Prévision du cours de Router Protocol (route)
2924 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.002358
-6.48 $2.36M
$0.002771
$0.00233
$6.99K
$2.36M
$2.36M
Prévision du cours de Prefrontal Cortex Convo Agent by Virtuals (convo)
2927 Fuse Network Token  FUSE $0.007511
₿0.0000011
-5.21 $2.35M
₿301.61
$0.007924
₿0.0000012
$0.007463
₿0.0000011
$527.94K
₿17.64
$2.93M
₿436.68
$2.35M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2930 Fren Pet  FP $0.3216
₿0.00018
-4.75 $2.35M
₿0
$0.402
₿0.00023
$0.3158
₿0.00012
$10.59K
₿137.32
$2.35M
₿1.81K
$2.35M
₿0
Prévision du cours de Fren Pet (fp)
2933 Brett (ETH)  BRETT $0.03407
-4.55 $2.34M
$0.0367
$0.03407
$83.1K
$2.34M
$2.34M
Prévision du cours de Brett (ETH) (brett)
2934 Warped Games  WARPED $0.0003208
₿0.000000022
-4.82 $2.33M
₿122.58
$0.0003466
₿0.000000023
$0.0003167
₿0.000000022
$15.3K
₿0.11
$3.2M
₿230.12
$2.33M
₿122.58
Prévision du cours de Warped Games (warped)
2940 0xGasless  0XGAS $0.2116
₿0.0000070
3.05 $2.32M
₿77.29
$0.2209
₿0.0000078
$0.2018
₿0.0000068
$5.5K
₿0.41
$2.32M
₿77.29
$2.32M
₿77.29
Prévision du cours de 0xGasless (0xgas)
2943 Thala  THL $0.03872
₿0.000025
-3.14 $2.31M
₿835.15
$0.04184
₿0.000031
$0.03853
₿0.000025
$169.73K
₿44.91
$3.86M
₿2.53K
$2.31M
₿835.15
Prévision du cours de Thala (thl)
2945 FARCANA  FAR $0.0005756
₿0.0000017
-4.47 $2.32M
₿607.69
$0.0006025
₿0.0000017
$0.0005715
₿0.0000016
$104.73K
₿82.46
$2.87M
₿8.95K
$2.32M
₿607.69
Prévision du cours de FARCANA (far)
2947 Penumbra  UM $0.06442
3.96 $2.31M
$0.06606
$0.05927
$3.15K
$6.42M
$2.31M
Prévision du cours de Penumbra (um)
2950 Boba Cat  BOBA $0.002314
₿0.00000064
-5.86 $2.31M
₿369.26
$0.00252
₿0.00000071
$0.002282
₿0.00000057
$14.62K
₿15.6
$2.31M
₿369.26
$2.31M
₿369.26
Prévision du cours de Boba Cat (boba)
2951 International Stable Currency  ISC $2.06
₿0.000024
-1.58 $2.3M
₿0
$2.57
₿0.000025
$1.83
₿0.000024
$73.13K
₿0.02
$2.3M
₿5.68
$2.3M
₿0
Prévision du cours de International Stable Currency (isc)
2953 Rai Reflex Index  RAI $3.77
₿0.000041
-3.66 $2.3M
₿72.57
$4
₿0.000041
$3.76
₿0.000039
$13.97K
₿1
$2.3M
₿72.57
$2.3M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
2957 Taki Games  TAKI $0.001971
₿0.00000037
0.62 $2.3M
₿440.15
$0.002
₿0.00000041
$0.001903
₿0.00000037
$101.02
₿3.16
$5.89M
₿1.13K
$2.3M
₿440.15
Prévision du cours de Taki Games (taki)
2959 Handshake  HNS $0.003382
₿0.00000030
-4.79 $2.3M
₿189.44
$0.003634
₿0.00000031
$0.003373
₿0.00000030
$6.79K
₿0.65
$2.3M
₿621.16
$2.3M
₿189.44
Prévision du cours de Handshake (hns)
2961 Settled EthXY Token  SEXY $0.02295
₿0.000022
-8.78 $2.3M
₿0
$0.02522
₿0.000024
$0.0209
₿0.000021
$69.03K
₿5.74
$2.3M
$2.3M
₿0
Prévision du cours de Settled EthXY Token (sexy)
2962 Verse  VERSE $0.00005344
₿0.0000000052
-1.34 $2.29M
₿67.47
$0.00005628
₿0.0000000055
$0.00005289
₿0.0000000051
$2.25K
₿1.42
$10.38M
₿1.02K
$2.29M
₿67.47
Prévision du cours de Verse (verse)
2965 Bitcoin on Base  BTCB $0.1462
-5.04 $2.28M
$0.1549
$0.1445
$11K
$2.28M
$2.28M
Prévision du cours de Bitcoin on Base (btcb)
2968 Decubate  DCB $0.005923
₿0.0000018
-1.12 $2.28M
₿629.42
$0.005996
₿0.0000019
$0.005883
₿0.0000018
$81.89K
₿16.53
$5.89M
₿1.86K
$2.28M
₿629.42
Prévision du cours de Decubate (dcb)
2969 NanoByte  NBT $0.001766
₿0.000000036
0.21 $2.28M
₿46.71
$0.001803
₿0.000000037
$0.001748
₿0.000000034
$13.66K
₿1.25
$17.63M
₿361.38
$2.28M
₿46.71
Prévision du cours de NanoByte (nbt)
2971 Neutrino  XTN $0.02371
₿0.00000065
1.45 $2.27M
₿48.76
$0.02616
₿0.00000070
$0.02326
₿0.00000063
$746.59
₿0.37
$2.27M
₿48.76
$2.27M
₿48.76
Prévision du cours de Neutrino (xtn)
2972 KIRA Network  KEX $0.01018
₿0.0000011
6.13 $2.27M
₿259.83
$0.01027
₿0.0000012
$0.00948
₿0.0000011
$5.18K
₿5.51
$3.04M
₿347.99
$2.27M
₿259.83
Prévision du cours de KIRA Network (kex)
2973 Stargaze  STARS $0.0008059
₿0.00000043
2.45 $2.27M
₿1.09K
$0.0008309
₿0.00000044
$0.0007828
₿0.00000039
$19.05K
₿9.18
$2.41M
₿1.31K
$2.27M
₿1.09K
Prévision du cours de Stargaze (stars)
2974 DecideAI  DCD $0.004463
₿0.00000040
3.34 $2.27M
₿0
$0.004804
₿0.00000043
$0.004146
₿0.00000040
$83.82K
₿0
$4.38M
₿404.21
$2.27M
₿0
Prévision du cours de DecideAI (dcd)
2976 Biswap  BSW $0.004567
₿0.0000016
-2.29 $2.27M
₿838.72
$0.004747
₿0.0000017
$0.004502
₿0.0000016
$3.31M
₿89.11
$2.62M
₿969.69
$2.27M
₿838.72
Prévision du cours de Biswap (bsw)
2977 OSMI  OSMI $0.00937
-2.38 $2.27M
$0.009658
$0.00935
$999.86
$2.44M
$2.27M
Prévision du cours de OSMI (osmi)
2980 Landshare Token  LAND $0.3699
₿0.000063
-1.03 $2.26M
₿243.46
$0.3839
₿0.000066
$0.3667
₿0.000055
$165.45K
₿11.19
$2.43M
₿243.46
$2.26M
₿243.46
Prévision du cours de Landshare Token (land)
2981 Bridged USD Coin (Manta Pacific)  USDC $0.9996
₿0.000014
0.04 $2.26M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$188.86K
₿34.21
$2.26M
$2.26M
₿0
Prévision du cours de Bridged USD Coin (Manta Pacific) (usdc)
2985 Monkey Pox  POX $0.002252
-4.22 $2.25M
$0.002428
$0.002219
$2.2K
$2.25M
$2.25M
Prévision du cours de Monkey Pox (pox)
2986 Jester  JEST $2.26
8.22 $2.25M
$2.38
$2.01
$16.05K
$2.25M
$2.25M
Prévision du cours de Jester (jest)
2988 Neurobro  BRO $0.002819
-5.56 $2.25M
$0.003454
$0.002766
$11.8K
$2.8M
$2.25M
Prévision du cours de Neurobro (bro)
2989 Colony Avalanche Index  CAI $51.03
₿0.0039
-3.08 $2.25M
₿39.46
$53.4
₿0.0040
$50.79
₿0.0038
$7.75K
₿1.19
$2.25M
₿12.39
$2.25M
₿39.46
Prévision du cours de Colony Avalanche Index (cai)
2990 LogX Network  LOGX $0.004369
-0.52 $2.24M
$0.004413
$0.004347
$69.46K
$4.37M
$2.24M
Prévision du cours de LogX Network (logx)
2994 Wrapped Ampleforth  WAMPL $1.59
₿0.00043
1.18 $2.23M
₿277.92
$1.65
₿0.00044
$1.55
₿0.00041
$36.59K
₿7.02
$2.23M
₿277.92
$2.23M
₿277.92
Prévision du cours de Wrapped Ampleforth (wampl)
2996 Forgive Me Father  $PURGE $0.002788
-4.29 $2.23M
$0.002952
$0.002758
$2.21K
$2.23M
$2.23M
Prévision du cours de Forgive Me Father ($purge)
2997 Meter  MTRG $0.06892
₿0.000027
0.82 $2.23M
₿985.73
$0.06992
₿0.000027
$0.06759
₿0.000025
$81.6K
₿3.01
$3.38M
₿1.28K
$2.23M
₿985.73
Prévision du cours de Meter (mtrg)
3001 Paladin  PAL $0.04903
₿0.0000020
2.38 $2.22M
₿31.16
$0.04903
₿0.0000021
$0.04789
₿0.0000020
$8.97
₿0.01
$2.45M
₿105.23
$2.22M
₿31.16
Prévision du cours de Paladin (pal)
3002 The Root Network  ROOT $0.0007297
₿0.00000097
-4.29 $2.22M
₿0
$0.0007697
₿0.0000010
$0.0007294
₿0.00000093
$875.5K
₿212.3
$8.76M
₿11.54K
$2.22M
₿0
Prévision du cours de The Root Network (root)
3004 Koinos  KOIN $0.02588
₿0.000011
0.98 $2.22M
₿468.65
$0.02658
₿0.000012
$0.02535
₿0.000011
$1.43K
₿1.97
$2.22M
₿468.65
$2.22M
₿468.65
Prévision du cours de Koinos (koin)
3007 Obyte  GBYTE $2.43
₿0.00028
-0.61 $2.21M
₿242.07
$2.5
₿0.00028
$2.33
₿0.00012
$5.82K
₿0.02
$2.43M
₿281.81
$2.21M
₿242.07
Prévision du cours de Obyte (gbyte)
3010 Hydro Protocol  HDRO $0.005191
₿0.0000059
-4.05 $2.21M
₿716.53
$0.005791
₿0.0000059
$0.005186
₿0.0000055
$52.54K
₿4.69
$5.19M
₿5.93K
$2.21M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
3012 Aki Network  AKI $0.001303
₿0.00000024
-3.41 $2.2M
₿0
$0.001414
₿0.00000026
$0.001266
₿0.00000024
$9.42K
₿33.09
$2.61M
$2.2M
₿0
Prévision du cours de Aki Network (aki)
3013 Aeternity  AE $0.005027
₿0.00000052
-1.88 $2.2M
₿222.62
$0.005141
₿0.00000055
$0.004998
₿0.00000051
$10.87K
₿6.56
$2.7M
₿281.77
$2.2M
₿222.62
Prévision du cours de Aeternity (ae)
3015 DexCheck AI  DCK $0.003108
₿0.0000012
-1.84 $2.19M
₿441.85
$0.003166
₿0.0000013
$0.0031
₿0.0000011
$888.74K
₿16.12
$2.98M
₿1.2K
$2.19M
₿441.85
Prévision du cours de DexCheck AI (dck)
3016 Mt Pelerin Shares  MPS $4.37
₿0.000074
3.86 $2.19M
₿37.34
$4.43
₿0.000074
$4.2
₿0.000063
$659.7
₿0.04
$43.73M
₿746.85
$2.19M
₿37.34
Prévision du cours de Mt Pelerin Shares (mps)
3020 MILLI  MILLI $0.00000724
₿0.000000000065
-2.97 $2.17M
₿0
$0.00000793
₿0.000000000071
$0.000007209
₿0.000000000056
$72.07K
₿1.74
$2.17M
₿19.52
$2.17M
₿0
Prévision du cours de MILLI (milli)
3021 ShibaDoge  SHIBDOGE $0
₿0.
-4.38 $2.17M
₿58.71
$0
₿0.
$0
₿0.
$28.07K
₿0
$3.45M
₿115.28
$2.17M
₿58.71
Prévision du cours de ShibaDoge (shibdoge)
3023 renBTC  RENBTC $7,107
₿1.00020
-27.59 $2.16M
₿304.56
$9,924.26
₿1.011
$7,009.65
₿0.98
$115.74K
₿0.22
$2.16M
₿304.56
$2.16M
₿304.56
Prévision du cours de renBTC (renbtc)
3024 Saber  SBR $0.0009615
₿0.000000053
2.38 $2.15M
₿63.3
$0.0009842
₿0.000000055
$0.0008896
₿0.000000052
$21.67K
₿3.19
$2.92M
₿63.3
$2.15M
₿63.3
Prévision du cours de Saber (sbr)
3029 Wrapped SUI (Universal)  USUI $1.97
-3.19 $2.15M
$2.09
$1.95
$163.8K
$2.15M
$2.15M
Prévision du cours de Wrapped SUI (Universal) (usui)
3031 Dingocoin  DINGO $0.00001966
₿0.00000000024
-2.05 $2.13M
₿25.78
$0.00002019
₿0.00000000025
$0.00001957
₿0.00000000023
$185.04K
₿0.9
$2.13M
₿25.78
$2.13M
₿25.78
Prévision du cours de Dingocoin (dingo)
3033 Rainbow Bridged DAI (Near Protocol)  DAI $0.9991
0.04 $2.13M
$1
$0.9943
$16.51K
$2.13M
$2.13M
Prévision du cours de Rainbow Bridged DAI (Near Protocol) (dai)
3039 Matrix AI Network  MAN $0.00451
₿0.00000057
-9.32 $2.12M
₿258.2
$0.005004
₿0.00000062
$0.004452
₿0.00000057
$173.63K
₿2.62
$3.48M
₿433.59
$2.12M
₿258.2
Prévision du cours de Matrix AI Network (man)
3041 Stryke  SYK $0.03055
₿0.0000058
-0.89 $2.12M
₿0
$0.03226
₿0.0000060
$0.03013
₿0.0000057
$866.88
₿0.87
$2.12M
$2.12M
₿0
Prévision du cours de Stryke (syk)
3042 Troll  TROLL $0.000000002207
₿0.00000000000050
-0.85 $2.12M
₿490.63
$0.000000002244
₿0.00000000000061
$0.000000002145
₿0.00000000000050
$127.28K
₿441.86
$2.12M
₿490.84
$2.12M
₿490.63
Prévision du cours de Troll (troll)
3044 OmniFlix Network  FLIX $0.004092
₿0.0000018
-3.30 $2.11M
₿0
$0.004283
₿0.0000021
$0.003464
₿0.0000016
$2.79K
₿1.89
$2.32M
₿743.86
$2.11M
₿0
Prévision du cours de OmniFlix Network (flix)
3048 OPEN Ticketing Ecosystem  OPN $0.00009158
₿0.000000045
-3.39 $2.1M
₿284.09
$0.0000956
₿0.000000057
$0.00009139
₿0.000000044
$9.98K
₿5.25
$2.1M
₿284.09
$2.1M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
3049 ARI  ARI $0.004371
1.49 $2.1M
$0.004382
$0.004303
$74.8K
$2.1M
$2.1M
Prévision du cours de ARI (ari)
3052 Only1  LIKE $0.005288
₿0.0000027
0.09 $2.09M
₿752.61
$0.005388
₿0.0000031
$0.005241
₿0.0000027
$273.2K
₿18.71
$2.65M
₿1.38K
$2.09M
₿752.61
Prévision du cours de Only1 (like)
3053 ARC  ARC $0.002017
₿0.0000010
-10.71 $2.09M
₿986.01
$0.002261
₿0.0000011
$0.001984
₿0.0000010
$44.7K
₿8.27
$2.09M
₿1.07K
$2.09M
₿986.01
Prévision du cours de ARC (arc)
3056 Aura Network  AURA $0.005129
₿0.00000061
-3.44 $2.1M
₿191.35
$0.005363
₿0.00000062
$0.005081
₿0.00000058
$61.22K
₿4.73
$5.13M
₿618.56
$2.1M
₿191.35
Prévision du cours de Aura Network (aura)
3057 Trabzonspor Fan Token  TRA $0.2816
₿0.000019
1.14 $2.09M
₿146.57
$0.2854
₿0.000019
$0.274
₿0.000018
$482.62K
₿36.02
$2.83M
₿193.34
$2.09M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
3058 Xandeum  XAND $0.001559
-2.86 $2.09M
$0.001651
$0.001538
$16.18
$6.26M
$2.09M
Prévision du cours de Xandeum (xand)
3059 Mobius  MOBI $0.004068
₿0.00000016
-5.00 $2.08M
₿84.76
$0.004555
₿0.00000016
$0.004053
₿0.00000015
$11.72K
₿0.42
$3.6M
₿146.43
$2.08M
₿84.76
Prévision du cours de Mobius (mobi)
3060 GenomesDAO GENOME  GENOME $0.002073
-8.54 $2.08M
$0.002292
$0.002062
$74.8K
$2.08M
$2.08M
Prévision du cours de GenomesDAO GENOME (genome)
3063 Biconomy Exchange Token  BIT $0.00000742
₿0.000000000079
-2.29 $2.08M
₿23.86
$0.000007609
₿0.000000000079
$0.00000741
₿0.000000000076
$3.24M
₿10.93
$4.47M
₿50.99
$2.08M
₿23.86
Prévision du cours de Biconomy Exchange Token (bit)
3065 Byte  BYTE $0.00000215
₿0.00000000031
-9.82 $2.08M
₿306.89
$0.000002439
₿0.00000000034
$0.00000212
₿0.00000000031
$133.71K
₿5.06
$2.08M
₿306.89
$2.08M
₿306.89
Prévision du cours de Byte (byte)
3067 Piteas  PTS $0.02941
₿0.0000013
-13.52 $2.05M
₿90.2
$0.03437
₿0.0000014
$0.02582
₿0.0000013
$16.99K
₿0.24
$2.93M
₿139.63
$2.05M
₿90.2
Prévision du cours de Piteas (pts)
3069 WeatherXM  WXM $0.07929
-1.91 $2.06M
$0.08092
$0.07871
$27.26K
$7.93M
$2.06M
Prévision du cours de WeatherXM (wxm)
3070 The Balkan Dwarf  $KEKEC $0.00005279
₿0.0000000020
-7.94 $2.06M
₿0
$0.00005747
₿0.0000000023
$0.00005178
₿0.0000000017
$15.48K
₿2.68
$2.06M
₿83.29
$2.06M
₿0
Prévision du cours de The Balkan Dwarf ($kekec)
3073 Quadrant Protocol  EQUAD $0.003766
₿0.00000010
-1.06 $2.05M
₿56.27
$0.004508
$0.003724
$509.37
₿0.01
$3.78M
₿103.59
$2.05M
₿56.27
Prévision du cours de Quadrant Protocol (equad)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀