Page de résultats 17 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Toucan Protocol: Base Carbon Tonne BCT	$0.2585 ₿0.000012	3.00	$5.13M ₿228.44	$0.2585 ₿0.000012	$0.2223 ₿0.000011	$2.69K ₿0.2	$5.13M ₿228.44	$5.13M ₿228.44
1929	PolyDoge POLYDOGE	$0.000000005966 ₿0.00000000000016	-0.19	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005756 ₿0.00000000000015	$395.09K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1930	Alvara Protocol ALVA	$0.09193 ₿0.000010	1.80	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$444.17K ₿2.5	$18.36M ₿2.04K	$5.08M ₿43.68
1931	Project89 PROJECT89	$0.005077	42.39	$5.08M	$0.005524	$0.003565	$546.58K	$5.08M	$5.08M
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$82.81K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Reploy RAI	$0.5073	32.55	$5.07M	$0.5063	$0.3808	$2.48M	$5.07M	$5.07M
1935	mini MINI	$0.005772	17.04	$5.05M	$0.006388	$0.004931	$985.52K	$5.05M	$5.05M
1937	Oobit OBT	$0.01439 ₿0.0000010	-5.52	$5.04M ₿0	$0.01542 ₿0.0000010	$0.01436 ₿0.00000097	$24.37K ₿6.04	$14.33M ₿1.04K	$5.04M ₿0
1938	Loki Network OXEN	$0.07158 ₿0.0000022	0.36	$5.04M ₿154.56	$0.07213 ₿0.0000023	$0.0654 ₿0.0000020	$138.71 ₿0.13	$5.04M	$5.04M ₿154.56
1939	Wrapped QOM WQOM	$0.00000004047	-1.35	$5.03M	$0.00000004175	$0.00000003712	$30.85K	$24.29M	$5.03M
1940	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	2.04	$5.03M ₿277.92	$4.41 ₿0.00044	$4.3 ₿0.00041	$21.56K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1941	Rally RLY	$0.001 ₿0.00000025	1.44	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$76.23K ₿36.1	$15.01M ₿3.81K	$5.01M ₿1.27K
1942	PinGo PINGO	$0.09241	5.25	$5.01M	$0.09321	$0.08672	$87.58K	$92.42M	$5.01M
1943	Loan Protocol LOAN	$0.0001774 ₿0.00000000097	0.67	$5.01M ₿0	$0.0001826 ₿0.0000000010	$0.0001732 ₿0.00000000093	$147.72K ₿1.66	$18.13M ₿71.6	$5.01M ₿0
1944	SIX Network SIX	$0.01828 ₿0.00000054	2.69	$5.01M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$325.86K ₿6.04	$18.29M ₿547.15	$5.01M ₿149.8
1946	DigitalBits XDB	$0.0002924 ₿0.000000012	-1.04	$4.99M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$259.46K ₿14.84	$5.5M ₿242.25	$4.99M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04205 ₿0.00000044	$0.04019 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005522 ₿0.0000010	4.42	$4.99M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.28K ₿20.13	$4.99M ₿990.34	$4.99M ₿0
1949	Metamars MARS	$0.5522	-2.58	$4.97M	$0.5668	$0.5488	$1.54M	$143.58M	$4.97M
1950	Sillynubcat NUB	$0.004979 ₿0.00000068	10.15	$4.97M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$344.08K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
1951	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.69	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$48.05K ₿67.39	$4.96M	$4.96M ₿0
1955	Dasha VVAIFU	$0.00497	12.16	$4.93M	$0.004933	$0.004334	$968.93K	$4.93M	$4.93M
1956	Credefi CREDI	$0.006581 ₿0.00000056	14.02	$4.93M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$558.42K ₿8.73	$6.24M ₿531.54	$4.93M ₿419.47
1957	Splinterlands SPS	$0.01008 ₿0.00000025	2.87	$4.94M ₿124.46	$0.01008 ₿0.00000025	$0.009786 ₿0.00000024	$99.88K ₿1.07	$13.39M ₿332.22	$4.94M ₿124.46
1958	GT Protocol GTAI	$0.1209 ₿0.000045	3.79	$4.9M ₿386.69	$0.1307 ₿0.000045	$0.1163 ₿0.000043	$1.06M ₿251.45	$9.06M ₿3.38K	$4.9M ₿386.69
1959	Prisma Governance Token PRISMA	$0.05003 ₿0.0000034	9.17	$4.88M ₿110.88	$0.05873 ₿0.0000036	$0.0458 ₿0.0000030	$55.8K ₿69.26	$15.01M ₿1.03K	$4.88M ₿110.88
1960	Panther AI PAI	$0.01745	2.12	$4.87M	$0.01746	$0.01695	$872.83K	$8.3M	$4.87M
1961	Partisia Blockchain MPC	$0.01556 ₿0.0000056	1.30	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.79K ₿37.7	$8.9M	$4.87M ₿0
1962	renBTC RENBTC	$15,960.88 ₿1.00020	4.29	$4.86M ₿304.56	$15,977.63 ₿1.011	$15,276.51 ₿0.98	$9.04K ₿0.22	$4.86M ₿304.56	$4.86M ₿304.56
1963	Troll TROLL	$0.000000005044 ₿0.00000000000050	-3.29	$4.85M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.57M ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Matr1x Fire FIRE	$0.07227 ₿0.000015	-13.19	$4.83M ₿141.09	$0.08827 ₿0.000016	$0.06758 ₿0.000015	$2.06M ₿172.71	$10.54M ₿2.76K	$4.83M ₿141.09
1966	STAT STAT	$0.07491 ₿0.0000027	-0.46	$4.82M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$119.65K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1967	aixCB by Virtuals AIXCB	$0.004867	39.12	$4.84M	$0.004863	$0.003497	$74.1K	$4.84M	$4.84M
1968	Handshake HNS	$0.007338 ₿0.00000030	-7.53	$4.82M ₿189.44	$0.007956 ₿0.00000031	$0.007255 ₿0.00000030	$58.68K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
1969	Increment Staked FLOW STFLOW	$0.5078 ₿0.000019	7.11	$4.82M ₿150.94	$0.5087 ₿0.000020	$0.4733 ₿0.000019	$135.26K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1970	Wing Finance WING	$0.9621 ₿0.00011	21.35	$4.8M ₿478.51	$0.9916 ₿0.00012	$0.7629 ₿0.00011	$14.32M ₿106.91	$7.38M ₿607.27	$4.8M ₿478.51
1971	Joule JOULE	$0.008482	1.30	$4.8M	$0.008692	$0.008336	$24.7K	$4.83M	$4.8M
1972	Multibit MUBI	$0.00507 ₿0.0000021	-8.89	$4.8M ₿2.02K	$0.005675 ₿0.0000023	$0.004977 ₿0.0000019	$3.54M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1975	BlueMove MOVE	$0.02194 ₿0.0000010	17.57	$4.77M ₿138.65	$0.02255 ₿0.0000014	$0.01849 ₿0.00000094	$68.3K ₿0.83	$6.58M ₿314.51	$4.77M ₿138.65
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01775 ₿0.00000018	$0.01698 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Cronos ID CROID	$0.03116 ₿0.0000029	2.03	$4.75M ₿442.55	$0.03137 ₿0.0000029	$0.03036 ₿0.0000028	$7.57K ₿1.22	$31.15M ₿2.95K	$4.75M ₿442.55
1977	ChompCoin CHOMP	$0.05077	-5.01	$4.76M	$0.05487	$0.04975	$72.95K	$4.76M	$4.76M
1978	Neurobro BRO	$0.005955	16.31	$4.76M	$0.005955	$0.00512	$49.74K	$5.91M	$4.76M
1979	Baanx BXX	$0.01899 ₿0.0000024	-2.81	$4.75M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$39.54K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
1980	KOALA AI KOKO	$0.0000005038 ₿0.000000000023	3.82	$4.75M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004849 ₿0.000000000022	$30.17K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1981	hehe HEHE	$0.005659	17.85	$4.76M	$0.006037	$0.004801	$147.74K	$4.76M	$4.76M
1982	Carbon Browser CSIX	$0.007892 ₿0.0000011	8.70	$4.72M ₿438.87	$0.007962 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$7.23M ₿1.04K	$4.72M ₿438.87
1984	Fact0rn FACT	$4.64 ₿0.00064	11.66	$4.72M ₿0	$5.91 ₿0.00067	$4.11 ₿0.00052	$67.24K ₿6.01	$4.72M ₿122.11	$4.72M ₿0
1987	Genopets GENE	$0.06045 ₿0.0000046	-1.39	$4.71M ₿200.09	$0.06131 ₿0.0000046	$0.05818 ₿0.0000045	$55.3K ₿0.32	$6.04M ₿456.63	$4.71M ₿200.09
1988	Digits DAO DIGITS	$0.005943 ₿0.00000011	0.23	$4.71M ₿94.57	$0.005962 ₿0.00000011	$0.005924 ₿0.00000011	$5.92K ₿0.21	$5.95M ₿119.6	$4.71M ₿94.57
1989	360noscope420blazeit MLG	$0.004715	16.96	$4.7M	$0.00473	$0.004027	$1.79M	$4.7M	$4.7M
1990	Vector Smart Gas VSG	$0.0005105 ₿0.000000029	2,079.91	$4.7M ₿0	$0.0005112 ₿0.000000031	$0.00002328 ₿0.000000029	$138.53K ₿0.55	$4.72M ₿301.99	$4.7M ₿0
1991	BMX BMX	$1.7 ₿0.000029	-2.90	$4.7M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$85.66K ₿1.08	$4.79M ₿296.08	$4.7M ₿35.4
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RAI Finance SOFI	$0.009252 ₿0.00000045	1.46	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.009073 ₿0.00000045	$5.04M ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,196.91 ₿0.055	$5,146.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	EternalAI EAI	$0.02096	1.18	$4.69M	$0.02288	$0.02027	$55.81K	$20.97M	$4.69M
1994	OPCAT OPCAT	$0.2218	-10.05	$4.66M	$0.2466	$0.2162	$42.43K	$4.66M	$4.66M
1995	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$455.29 ₿69.37	$4.65M	$4.65M ₿0
1997	Stride Staked Osmo STOSMO	$0.3336 ₿0.000022	3.97	$4.64M ₿453.11	$0.3343 ₿0.000023	$0.3193 ₿0.000022	$8.66K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1999	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	-2.88	$4.64M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.81K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2000	LEA AI LEA	$0.004597	-2.09	$4.6M	$0.005008	$0.004148	$170.34K	$4.6M	$4.6M
2002	DeFiChain DFI	$0.005244 ₿0.0000011	0.67	$4.61M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$70.37K ₿65.11	$6.29M ₿1.33K	$4.61M ₿963.87
2003	42-coin 42	$109,858 ₿0.67	2.70	$4.61M ₿28.48	$110,075 ₿0.68	$106,851 ₿0.56	$12.73 ₿0.03	$4.61M ₿28.48	$4.61M ₿28.48
2004	FutureCoin FUTURE	$0.1193 ₿0.0000013	5.86	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.62 ₿0	$14.29M ₿157.28	$4.6M ₿50.67
2005	Wirex WXT	$0.001997 ₿0.00000011	-0.66	$4.6M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.45M ₿22.9	$20.01M ₿1.15K	$4.6M ₿264.34
2006	Wise Token KIV WISE	$0.1095 ₿0.0000032	10.74	$4.6M ₿219.56	$0.1095 ₿0.0000035	$0.0989 ₿0.0000031	$31.1K ₿0.93	$59.5M ₿1.75K	$4.6M ₿219.56
2007	cUNI CUNI	$0.1209 ₿0.0000032	2.93	$4.59M ₿313.05	$0.1209 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2008	LORDS LORDS	$0.02271 ₿0.0000023	-0.12	$4.59M ₿289.36	$0.02285 ₿0.0000024	$0.0217 ₿0.0000020	$5.32K ₿4.34	$11.37M ₿1.15K	$4.59M ₿289.36
2009	SingularityDAO SDAO	$0.05068 ₿0.000011	-4.72	$4.59M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$70.44K ₿13.24	$5.07M ₿1.15K	$4.59M ₿1.04K
2010	KLEVA KLEVA	$0.06653 ₿0.0000024	8.98	$4.58M ₿133.34	$0.06817 ₿0.0000024	$0.06103 ₿0.0000023	$10.55K ₿0.46	$4.58M ₿185.89	$4.58M ₿133.34
2011	Harambe on Solana HARAMBE	$0.004544 ₿0.00000020	5.51	$4.58M ₿202.51	$0.004576 ₿0.00000027	$0.004241 ₿0.00000020	$70.86K ₿6.74	$4.58M ₿202.51	$4.58M ₿202.51
2012	Navigator Exchange NAVI	$1.51 ₿0.000011	11.23	$4.56M ₿34.56	$1.51 ₿0.000013	$1.36 ₿0.000010	$221.07K ₿1.1	$4.56M ₿34.56	$4.56M ₿34.56
2014	dogi DOGI	$0.2172 ₿0.000026	7.14	$4.55M ₿0	$0.221 ₿0.000029	$0.1985 ₿0.000025	$46.21K ₿4.64	$4.55M	$4.55M ₿0
2015	StarLink STARL	$0.000000456 ₿0.000000000048	1.58	$4.55M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$332.98K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2016	Electra Protocol XEP	$0.0002505 ₿0.000000014	6.72	$4.55M ₿267.76	$0.000256 ₿0.000000018	$0.0002327 ₿0.000000014	$201.31K ₿3.06	$7.39M ₿440.06	$4.55M ₿267.76
2017	Project WITH WIKEN	$0.004321 ₿0.00000018	1.15	$4.55M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$167.12K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2018	Vai VAI	$0.9955 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.71K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2019	RWAX APP	$0.003763 ₿0.00000024	0.52	$4.55M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$309.95K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2020	Afreum AFR	$0.0007993 ₿0.000000015	19.48	$4.52M ₿88.31	$0.0007993 ₿0.000000015	$0.000669 ₿0.000000014	$5.36K ₿2.83	$6.39M ₿125.04	$4.52M ₿88.31
2021	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2022	Gotti Token GOTTI	$90.05	1.56	$4.5M	$90.33	$82.97	$5.31K	$4.5M	$4.5M
2023	Arbius AIUS	$16.81 ₿0.0025	-6.43	$4.49M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$60.71K ₿20.42	$16.81M ₿2.56K	$4.49M ₿183.72
2024	Alltoscan ATS	$0.07127	-2.49	$4.49M	$0.07319	$0.07085	$80.28K	$7.14M	$4.49M
2025	Re7 WETH RE7WETH	$1,834.49	2.54	$4.47M	$1,834.93	$1,785.4	$0	$4.47M	$4.47M
2026	Kyber Network KNCL	$0.3753 ₿0.000010	4.65	$4.46M ₿231.35	$0.3776 ₿0.000012	$0.3576 ₿0.000010	$11.42K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2027	Giko Cat GIKO	$0.4446	0.94	$4.46M	$0.5006	$0.4359	$333.04K	$4.46M	$4.46M
2028	RCH Token RCH	$0.1693	2.37	$4.46M	$0.1697	$0.1654	$620.29K	$4.48M	$4.46M
2029	Orbitt Token ORBT	$0.2981 ₿0.000000056	3.12	$4.45M ₿0	$0.2999 ₿0.00000012	$0.2889 ₿0.000000054	$5.19M ₿0.01	$5.96M ₿0.68	$4.45M ₿0
2030	Minto BTCMT	$0.6881 ₿0.0000097	0.03	$4.44M ₿56.17	$0.699 ₿0.0000097	$0.6846 ₿0.0000093	$123.28K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2031	SNPad SNPAD	$0.01579	2.42	$4.42M	$0.01717	$0.01379	$47.92K	$4.42M	$4.42M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SunContract SNC	$0.03594 ₿0.00000092	2.79	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03496 ₿0.00000092	$91.14K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2034	Cypherium CPH	$0.008147 ₿0.00000025	-3.78	$4.41M ₿136.92	$0.008488	$0.007728	$2.14K ₿0.53	$55.63M ₿1.73K	$4.41M ₿136.92
2036	Tron Bull BULL	$0.004456	0.98	$4.39M	$0.00472	$0.004303	$1.16M	$4.39M	$4.39M
2037	Bamboo on Base BAMBOO	$0.004373	0.60	$4.38M	$0.004388	$0.00431	$15.29K	$4.38M	$4.38M
2038	DeFinity DEFX	$0.02856 ₿0.00000060	14.48	$4.37M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2039	Obyte GBYTE	$4.89 ₿0.00028	-1.98	$4.36M ₿242.07	$5.06 ₿0.00028	$4.81 ₿0.00012	$8.18K ₿0.02	$4.94M ₿281.81	$4.36M ₿242.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}