Page de résultats 17 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Wise Token KIV WISE	$0.1127 ₿0.0000032	9.08	$4.81M ₿219.56	$0.1138 ₿0.0000035	$0.1004 ₿0.0000031	$24.65K ₿0.93	$61.37M ₿1.75K	$4.81M ₿219.56
1883	DigitalBits XDB	$0.0002798 ₿0.000000012	1.52	$4.76M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$86.31K ₿14.84	$5.23M ₿242.25	$4.76M ₿242.25
1884	DeRace ZERC	$0.04019 ₿0.0000043	0.90	$4.74M ₿519.2	$0.04146 ₿0.0000045	$0.03951 ₿0.0000042	$61.93K ₿9.14	$4.74M ₿519.2	$4.74M ₿519.2
1885	Eigenpie EGP	$1.36	-5.07	$4.74M	$1.64	$1.32	$2.64M	$13.64M	$4.74M
1886	LanaCoin LANA	$0.001345 ₿0.0000000054	-4.38	$4.73M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$554.73 ₿0.01	$10.09M ₿40.78	$4.73M ₿18.36
1887	RocketX Exchange RVF	$0.04904 ₿0.0000063	0.62	$4.74M ₿627.52	$0.04928 ₿0.0000065	$0.04818 ₿0.0000061	$41.64K ₿2.39	$4.85M ₿627.52	$4.74M ₿627.52
1888	DecideAI DCD	$0.009692 ₿0.00000040	3.36	$4.73M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$199.39K ₿0	$9.5M ₿404.21	$4.73M ₿0
1889	Mars Protocol MARS	$0.008129 ₿0.00000099	1.09	$4.72M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$7.01K ₿0.23	$4.73M ₿1K	$4.72M ₿209.75
1890	dogi DOGI	$0.2246 ₿0.000026	5.49	$4.72M ₿0	$0.244 ₿0.000029	$0.2095 ₿0.000025	$57.97K ₿4.64	$4.72M	$4.72M ₿0
1892	Akuma Inu AKUMA	$0.00000705	-2.76	$4.71M	$0.000007379	$0.00000679	$78.43K	$4.71M	$4.71M
1893	Monkey Pox POX	$0.004733	15.60	$4.7M	$0.0055	$0.004031	$53.94K	$4.7M	$4.7M
1894	ZambesiGold ZGD	$0.1074 ₿0.0000013	-13.96	$4.69M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.99K ₿0.04	$19.82M ₿236.99	$4.69M ₿56.11
1898	Saito SAITO	$0.001556 ₿0.00000011	0.31	$4.68M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.86K ₿4.03	$4.68M ₿331.3	$4.68M ₿235.51
1899	Toucan Protocol: Base Carbon Tonne BCT	$0.2333 ₿0.000012	4.17	$4.63M ₿228.44	$0.2337 ₿0.000012	$0.2231 ₿0.000011	$756.94 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1901	"　" "　"	$0.007285	11.35	$4.62M	$0.007437	$0.005698	$71.33K	$4.62M	$4.62M
1902	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	1.87	$4.61M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$17.31K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1903	XCAD Network XCAD	$0.06791 ₿0.000014	-2.87	$4.6M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$627.28K ₿94.35	$13.51M ₿2.92K	$4.6M ₿755.38
1904	cUNI CUNI	$0.1207 ₿0.0000032	0.51	$4.6M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1905	higher HIGHER	$0.004608 ₿0.0000010	-3.69	$4.6M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$307.71K ₿29.59	$4.6M ₿1.05K	$4.6M ₿1.05K
1906	AgriDex AGRI	$0.0436	6.99	$4.6M	$0.04438	$0.04048	$595.63K	$43.79M	$4.6M
1908	Karura KAR	$0.03878 ₿0.0000022	15.84	$4.59M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$182.67K ₿4.34	$6.29M ₿241.83	$4.59M ₿236.77
1909	HUSD HUSD	$0.02441 ₿0.0000011	-1.36	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1910	Increment Staked FLOW STFLOW	$0.4638 ₿0.000019	1.28	$4.58M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.01K ₿0.58	$4.58M ₿150.94	$4.58M ₿150.94
1911	RCH Token RCH	$0.1747	0.37	$4.58M	$0.1766	$0.1703	$495.03K	$4.6M	$4.58M
1912	RealGoat RGOAT	$0.0000002166	-1.09	$4.56M	$0.0000002221	$0.0000002153	$51K	$4.56M	$4.56M
1913	Vai VAI	$0.9966 ₿0.000014	0.26	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.84K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1914	SNAP $NAP	$0.00000277 ₿0.00000000010	5.18	$4.54M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$569.95K ₿27.56	$4.54M	$4.54M ₿0
1915	Regen REGEN	$0.03046 ₿0.0000010	-0.97	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.51K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1916	Seedworld SWORLD	$0.0006899	-1.43	$4.53M	$0.0007163	$0.0006716	$16.5K	$13.82M	$4.53M
1918	Re7 WETH RE7WETH	$1,855.29	-0.15	$4.52M	$1,876.85	$1,808.4	$0	$4.52M	$4.52M
1919	Fact0rn FACT	$4.55 ₿0.00064	10.83	$4.52M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$41.82K ₿6.01	$4.52M ₿122.11	$4.52M ₿0
1921	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.10	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.77K ₿14.12	$5.52M ₿328.57	$4.5M ₿280.55
1922	Solanium SLIM	$0.04508 ₿0.0000042	4.72	$4.51M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$364.96K ₿16.44	$4.51M ₿425.06	$4.51M ₿414.44
1923	DeFiChain DFI	$0.005121 ₿0.0000011	-2.65	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$21.02K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1924	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1925	Rally RLY	$0.0008865 ₿0.00000025	-8.33	$4.46M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008881 ₿0.00000024	$84.24K ₿36.1	$13.35M ₿3.81K	$4.46M ₿1.27K
1926	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-6.41	$4.46M ₿277.92	$4.61 ₿0.00044	$4.23 ₿0.00041	$142.71K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
1927	Navigator Exchange NAVI	$1.48 ₿0.000011	13.92	$4.46M ₿34.56	$1.56 ₿0.000013	$1.3 ₿0.000010	$497.67K ₿1.1	$4.46M ₿34.56	$4.46M ₿34.56
1928	CANTO CANTO	$0.007283 ₿0.0000031	0.18	$4.46M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$270.48K ₿137.83	$7.32M ₿3.16K	$4.46M ₿1.84K
1930	Hoge Finance HOGE	$0.00001071 ₿0.00000000039	-0.08	$4.45M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$338.67 ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1933	StarLink STARL	$0.0000004437 ₿0.000000000048	2.84	$4.42M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$397.77K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1934	Fren Pet FP	$0.6 ₿0.00018	-4.54	$4.41M ₿0	$0.6309 ₿0.00023	$0.5993 ₿0.00012	$16.83K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SolForge Fusion SFG	$0.7517	5.43	$4.4M	$0.7596	$0.6962	$2.64K	$63.65M	$4.4M
1937	STAT STAT	$0.06816 ₿0.0000027	-0.38	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$150.74K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1938	Decubate DCB	$0.0119 ₿0.0000018	-0.65	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$23.58K ₿16.53	$11.84M ₿1.86K	$4.38M ₿629.42
1940	Blocksquare BST	$0.0744 ₿0.000011	-0.55	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$42.73K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1941	Skeb SKEB	$0.0004898 ₿0.000000021	-2.16	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.74K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1942	SolanaHub staked SOL HUBSOL	$133.91	4.84	$4.35M	$135.45	$124.59	$199.04	$4.35M	$4.35M
1943	Zero1 Labs DEAI	$0.04396 ₿0.000010	3.24	$4.34M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$800.13K ₿90.82	$4.36M ₿1.04K	$4.34M ₿1.04K
1944	Opus OPUS	$0.004334	3.22	$4.29M	$0.004392	$0.004032	$656.06K	$4.29M	$4.29M
1946	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006326 ₿0.00000000075	$0.00005465 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Patriot PATRIOT	$0.0004336	0.80	$4.31M	$0.0004649	$0.0004153	$379.22K	$4.31M	$4.31M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03755 ₿0.00000044	$0.03589 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MINATIVERSE MNTC	$0.7846 ₿0.000036	0.81	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.32K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1949	BIG BIG	$0.004264	-0.27	$4.3M	$0.004427	$0.004179	$1.96K	$4.3M	$4.3M
1950	Handshake HNS	$0.006524 ₿0.00000030	2.35	$4.28M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.59K ₿0.65	$4.28M ₿621.16	$4.28M ₿189.44
1951	SubQuery Network SQT	$0.001813 ₿0.00000043	-5.83	$4.28M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.46M ₿38.56	$18.22M ₿4.3K	$4.28M ₿345.58
1953	Prisma Governance Token PRISMA	$0.04336 ₿0.0000034	11.81	$4.27M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.49K ₿69.26	$13.01M ₿1.03K	$4.27M ₿110.88
1954	Cellana Finance CELL	$0.01257 ₿0.00000099	-2.67	$4.26M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.78K ₿14.39	$13.47M ₿1.02K	$4.26M ₿0
1955	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09628 ₿0.0000011	$0.0946 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1956	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1957	Morpho eUSD MEUSD	$1.01	0.10	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1959	Project WITH WIKEN	$0.004044 ₿0.00000018	1.13	$4.24M ₿189.91	$0.00418 ₿0.00000019	$0.003998 ₿0.00000018	$35.97K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
1960	renBTC RENBTC	$13,873.39 ₿1.00020	0.82	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$879.28 ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1961	NFT Worlds WRLD	$0.007744 ₿0.0000010	-8.90	$4.23M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.56K ₿0.66	$38.49M ₿5.16K	$4.23M ₿566.96
1962	Afreum AFR	$0.0007462 ₿0.000000015	0.42	$4.22M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.2K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1963	WINR Protocol WINR	$0.00841 ₿0.00000087	-1.52	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.24K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KANGO KANGO	$0.00001462	6.98	$4.21M	$0.00001529	$0.00001362	$388.63K	$4.21M	$4.21M
1965	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1966	360noscope420blazeit MLG	$0.004157	-3.14	$4.2M	$0.004348	$0.003798	$2.37M	$4.2M	$4.2M
1967	Mother Iggy MOTHER	$0.004238	10.34	$4.19M	$0.004295	$0.003759	$2.38M	$4.19M	$4.19M
1968	Nash Exchange NEX	$0.09791 ₿0.0000022	-0.53	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.16 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1970	Carbon Browser CSIX	$0.006897 ₿0.0000011	4.16	$4.16M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.74M ₿18.79	$6.37M ₿1.04K	$4.16M ₿438.87
1971	Xelis XEL	$1.58	-8.20	$4.16M	$1.74	$1.55	$269.92K	$4.16M	$4.16M
1972	MAGA Hat MAGA	$0.0000101	-3.58	$4.15M	$0.0000105	$0.000009949	$3.19M	$4.19M	$4.15M
1973	Kolin KOLIN	$0.004157	4.48	$4.15M	$0.004493	$0.003901	$73.45K	$4.15M	$4.15M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01585 ₿0.00000018	$0.01516 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PolyDoge POLYDOGE	$0.00000000485 ₿0.00000000000016	-0.31	$4.17M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004834 ₿0.00000000000015	$193.85K ₿2.81	$4.17M ₿135.28	$4.17M ₿135.09
1977	Cypherium CPH	$0.007658 ₿0.00000025	3.78	$4.14M ₿136.92	$0.008009	$0.006797	$6.06K ₿0.53	$52.28M ₿1.73K	$4.14M ₿136.92
1978	Orbitt Token ORBT	$0.2761 ₿0.000000056	3.11	$4.14M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.57M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
1979	Electra Protocol XEP	$0.0002275 ₿0.000000014	-3.39	$4.13M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$164.08K ₿3.06	$6.7M ₿440.06	$4.13M ₿267.76
1980	RabbitX RBX	$0.006882 ₿0.0000013	0.51	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.15K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1981	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,640.99 ₿0.055	$4,595.99 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1982	Vertcoin VTC	$0.05734 ₿0.00000073	13.92	$4.12M ₿51.16	$0.05738 ₿0.00000074	$0.05005 ₿0.00000071	$18.41K ₿0.36	$4.12M ₿62.17	$4.12M ₿51.16
1983	BOSAGORA BOA	$0.007441 ₿0.00000033	7.70	$4.11M ₿140.43	$0.007698 ₿0.00000033	$0.006909 ₿0.00000032	$568.85K ₿3.29	$9.36M ₿297.83	$4.11M ₿140.43
1984	Cosplay Token COT	$0.004379 ₿0.00000062	-1.34	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$27.96K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1986	Genopets GENE	$0.05274 ₿0.0000046	0.72	$4.1M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$146.77K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1987	PLAY PLAY	$0.005432	5.79	$4.1M	$0.005611	$0.004689	$5.97K	$5.44M	$4.1M
1988	Troll TROLL	$0.000000004259 ₿0.00000000000050	-1.23	$4.09M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.96M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
1989	Smart Layer Network SLN	$0.05559 ₿0.000045	-2.24	$4.09M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$959.15K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1990	LAIKA the Cosmodog LAIKA	$0.000004089	3.59	$4.09M	$0.00000413	$0.000003779	$18.44K	$4.09M	$4.09M
1991	RWAX APP	$0.003561 ₿0.00000024	-4.10	$4.07M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$589.6K ₿11.57	$10.69M ₿97.06	$4.07M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Obyte GBYTE	$4.61 ₿0.00028	-5.44	$4.22M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.27K ₿0.02	$4.79M ₿281.81	$4.22M ₿242.07
1995	TOP Network TOP	$0.0002769 ₿0.0000000040	1.45	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.76M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1996	Paladin PAL	$0.2178 ₿0.0000020	-4.70	$4.06M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$62.96K ₿0.01	$10.95M ₿105.23	$4.06M ₿31.16
1997	Lattice Token LTX	$0.1264 ₿0.0000030	-22.44	$4.32M ₿97.61	$0.1739 ₿0.0000030	$0.1289 ₿0.0000021	$213.13K ₿0.84	$13.47M ₿304.21	$4.32M ₿97.61
1998	Step App FITFI	$0.001609 ₿0.00000015	14.20	$4.05M ₿389.14	$0.001625 ₿0.00000016	$0.001409 ₿0.00000015	$2.53M ₿65.95	$7.37M ₿707.53	$4.05M ₿389.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}