Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	ai16z AI16Z	$0.0004085 ₿0.0000000067	-0.35	$449.32K ₿7.48	$0.0004254 ₿0.0000000071	$0.000395 ₿0.0000000066	$9.42K ₿0.16	$449.32K ₿7.48	$449.32K ₿7.48
3671	RWA Inc. RWA	$0.00129 ₿0.000000021	-11.46	$447.77K ₿7.46	$0.001477 ₿0.000000025	$0.001278 ₿0.000000021	$49.99K ₿0.83	$1.27M ₿21.13	$447.77K ₿7.46
3673	COAL COAL	$0.0213 ₿0.00000035	-1.07	$447.31K ₿7.44	$0.02248 ₿0.00000037	$0.02078 ₿0.00000034	$910.53 ₿0.02	$447.31K ₿7.44	$447.31K ₿7.44
3678	Patriot PATRIOT	$0.00004446 ₿0.00000000074	5.71	$444.68K ₿7.4	$0.00004513 ₿0.00000000074	$0.00004178 ₿0.00000000071	$1.7K ₿0.03	$444.68K ₿7.4	$444.68K ₿7.4
3681	Waffles WAFFLES	$0.0004451 ₿0.0000000074	4.02	$444.2K ₿7.39	$0.0004539 ₿0.0000000074	$0.0004234 ₿0.0000000072	$219.33 ₿0	$444.2K ₿7.39	$444.2K ₿7.39
3693	MEOW MEOW	$0.000004869 ₿0.000000000081	3.46	$438.35K ₿7.3	$0.00000495 ₿0.000000000081	$0.00000465 ₿0.000000000079	$23.24 ₿0	$438.35K ₿7.3	$438.35K ₿7.3
3695	TITAN TITAN	$0.01666 ₿0.00000027	1.90	$439.98K ₿7.32	$0.01718 ₿0.00000028	$0.01623 ₿0.00000027	$44.89 ₿0	$666.63K ₿11.09	$439.98K ₿7.32
3700	SelfKey KEY	$0.0000731 ₿0.0000000012	2.62	$438.63K ₿7.3	$0.00007865 ₿0.0000000013	$0.00006888 ₿0.0000000011	$940.75 ₿0.02	$438.63K ₿7.3	$438.63K ₿7.3
3703	Joule JOULE	$0.0004063 ₿0.0000000067	1.20	$436.91K ₿7.26	$0.0004121 ₿0.0000000068	$0.0003998 ₿0.0000000066	$32.27 ₿0	$439.41K ₿7.3	$436.91K ₿7.26
3707	Carnomaly CARR	$0.0002489 ₿0.0000000041	-0.13	$435.68K ₿7.26	$0.0002741 ₿0.0000000045	$0.0002478 ₿0.0000000040	$18.34K ₿0.33	$435.68K ₿7.26	$435.68K ₿7.26
3708	Sora Validator VAL	$0.00777 ₿0.00000012	0.86	$434.46K ₿7.23	$0.008035 ₿0.00000013	$0.007594 ₿0.00000012	$410.34 ₿0.01	$777.74K ₿12.94	$434.46K ₿7.23
3712	Moonsama SAMA	$0.0004343 ₿0.0000000071	3.36	$434.32K ₿7.18	$0.0004379 ₿0.0000000072	$0.0004202 ₿0.0000000071	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3714	Levana LVN	$0.0005404 ₿0.0000000088	0.07	$433.96K ₿7.13	$0.0005404 ₿0.0000000090	$0.0005396 ₿0.0000000088	$3.59 ₿0	$540.41K ₿8.88	$433.96K ₿7.13
3715	Spinning Cat OIIAOIIA	$0.0004341 ₿0.0000000072	14.39	$433.87K ₿7.22	$0.0004359 ₿0.0000000072	$0.000351 ₿0.0000000058	$16.06K ₿0.27	$433.87K ₿7.22	$433.87K ₿7.22
3716	Real Smurf Cat SMURFCAT	$0.00000433 ₿0.000000000072	3.17	$433.25K ₿7.21	$0.00000528 ₿0.000000000089	$0.000004199 ₿0.000000000071	$73.14K ₿1.22	$433.25K ₿7.21	$433.25K ₿7.21
3719	EternalAI EAI	$0.00136 ₿0.000000022	3.35	$433.15K ₿7.21	$0.001368 ₿0.000000022	$0.001315 ₿0.000000022	$5.83K ₿0.1	$1.36M ₿22.65	$433.15K ₿7.21
3722	Fold FLD	$0.0003231 ₿0.0000000053	0.71	$432.35K ₿7.2	$0.0003265 ₿0.0000000054	$0.0003195 ₿0.0000000053	$180.76 ₿0	$857.02K ₿14.27	$432.35K ₿7.2
3724	Etherisc DIP DIP	$0.001126 ₿0.000000018	1.46	$431.92K ₿7.25	$0.001136 ₿0.000000018	$0.001103 ₿0.000000018	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3725	Pleasure Coin NSFW	$0.000006589 ₿0.00000000010	3.40	$431.84K ₿7.19	$0.0000067 ₿0.00000000011	$0.00000635 ₿0.00000000010	$1.11 ₿0	$454.74K ₿7.58	$431.84K ₿7.19
3727	DecideAI DCD	$0.0007448 ₿0.000000012	4.90	$431.55K ₿7.12	$0.0007594 ₿0.000000012	$0.000706 ₿0.000000012	$15.39 ₿0	$734.98K ₿12.13	$431.55K ₿7.12
3731	Simmi Token SIMMI	$0.000004289 ₿0.000000000071	0.85	$429.09K ₿7.14	$0.00000432 ₿0.000000000072	$0.000004199 ₿0.000000000069	$65.74K ₿1.09	$429.09K ₿7.14	$429.09K ₿7.14
3732	mfercoin MFER	$0.0004286 ₿0.0000000071	2.99	$428.62K ₿7.17	$0.0004343 ₿0.0000000071	$0.000413 ₿0.0000000070	$80.92 ₿0	$428.62K ₿7.17	$428.62K ₿7.17
3735	Luffy LUFFY	$0.00000827 ₿0.00000000013	1.82	$426.76K ₿7.1	$0.000008389 ₿0.00000000013	$0.000008019 ₿0.00000000013	$13.68 ₿0	$446.66K ₿7.43	$426.76K ₿7.1
3737	ASX Capital ASX	$0.05753 ₿0.00000095	0.91	$428.09K ₿7.08	$0.05835 ₿0.00000097	$0.05637 ₿0.00000094	$285.08 ₿0	$579.65K ₿9.59	$428.09K ₿7.08
3740	PKT PKT	$0.0001134 ₿0.0000000019	0	$425.52K ₿7.25	$0.0001134 ₿0.0000000019	$0.0001134 ₿0.0000000019	$944.04 ₿0.02	$680.5K ₿11.59	$425.52K ₿7.25
3741	Bingus The Cat BINGUS	$0.0004248 ₿0.0000000070	-43.70	$424.84K ₿7.08	$0.0007547 ₿0.000000012	$0.0004245 ₿0.0000000070	$969.4 ₿0.02	$424.84K ₿7.08	$424.84K ₿7.08
3744	PINO PINO	$0.0004266 ₿0.0000000071	3.16	$422.27K ₿7.03	$0.0004356 ₿0.0000000072	$0.0004092 ₿0.0000000070	$649.02 ₿0.01	$422.27K ₿7.03	$422.27K ₿7.03
3745	Solama SOLAMA	$0.0006252 ₿0.000000010	3.17	$422.26K ₿7.04	$0.0006352 ₿0.000000010	$0.0006015 ₿0.000000010	$7.98K ₿0.13	$422.26K ₿7.04	$422.26K ₿7.04
3749	Crash On Base CRASH	$0.0004401 ₿0.0000000073	-4.65	$420.88K ₿7.01	$0.0004974 ₿0.0000000081	$0.0004359 ₿0.0000000072	$3.07K ₿0.05	$420.88K ₿7.01	$420.88K ₿7.01
3753	Alchemist MIST	$0.1571 ₿0.0000026	2.40	$416.63K ₿6.95	$0.1583 ₿0.0000026	$0.1525 ₿0.0000026	$55.72 ₿0	$416.63K ₿6.95	$416.63K ₿6.95
3754	PunkCity PUNK	$0.008724 ₿0.00000014	-1.98	$417.26K ₿6.87	$0.008971 ₿0.00000015	$0.008378 ₿0.00000013	$193.08 ₿0	$435.08K ₿7.16	$417.26K ₿6.87
3755	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3758	ZynCoin ZYN	$0.0004603 ₿0.0000000076	5.03	$416.07K ₿6.92	$0.0004656 ₿0.0000000076	$0.000435 ₿0.0000000074	$7.34 ₿0	$416.07K ₿6.92	$416.07K ₿6.92
3760	Luce LUCE	$0.0004141 ₿0.0000000068	2.93	$414.12K ₿6.88	$0.0004184 ₿0.0000000069	$0.0004006 ₿0.0000000068	$30.99K ₿0.52	$414.12K ₿6.88	$414.12K ₿6.88
3761	ISKRA Token ISK	$0.0006702 ₿0.000000011	-0.13	$414K ₿6.89	$0.0006717 ₿0.000000011	$0.0006701 ₿0.000000010	$18.84K ₿0.31	$668.12K ₿11.12	$414K ₿6.89
3762	MSTR2100 MSTR	$0.02005 ₿0.00000033	-4.20	$413.98K ₿6.88	$0.02099 ₿0.00000035	$0.01961 ₿0.00000033	$61.39K ₿1.02	$413.98K ₿6.88	$413.98K ₿6.88
3768	Foxy FOXY	$0.00007056 ₿0.0000000011	-0.17	$413.32K ₿6.89	$0.00007082 ₿0.0000000012	$0.00006902 ₿0.0000000011	$885.53K ₿14.65	$705.56K ₿11.75	$413.32K ₿6.89
3770	Yield Yak YAK	$41.21 ₿0.00068	0.81	$411.99K ₿6.86	$41.72 ₿0.00069	$40.51 ₿0.00067	$9.52 ₿0	$411.99K ₿6.86	$411.99K ₿6.86
3780	ElonRWA ELONRWA	$0.00001297 ₿0.00000000021	2.22	$409.98K ₿6.82	$0.00001319 ₿0.00000000021	$0.00001259 ₿0.00000000021	$1.03K ₿0.02	$904.47K ₿15.05	$409.98K ₿6.82
3782	HahaYes RIZO	$0.0000009739 ₿0.000000000016	0.81	$409.74K ₿6.82	$0.0000009999 ₿0.000000000016	$0.0000009417 ₿0.000000000015	$4.38K ₿0.07	$409.74K ₿6.82	$409.74K ₿6.82
3796	Nothing VOID	$0.0004071 ₿0.0000000067	2.76	$406.62K ₿6.77	$0.0004098 ₿0.0000000068	$0.0003934 ₿0.0000000065	$1.96K ₿0.03	$406.62K ₿6.77	$406.62K ₿6.77
3801	Shikoku SHIK	$0.000000000426 ₿0.0000000000000070	2.71	$403.32K ₿6.68	$0.000000000431 ₿0.0000000000000070	$0.000000000415 ₿0.0000000000000070	$35.77 ₿0	$403.32K ₿6.68	$403.32K ₿6.68
3802	Frodo the Virtual Samurai FROG	$0.00008045 ₿0.0000000013	0.78	$402.31K ₿6.7	$0.00008182 ₿0.0000000013	$0.00007865 ₿0.0000000013	$37.87 ₿0	$402.31K ₿6.7	$402.31K ₿6.7
3804	Harambe on Solana HARAMBE	$0.000402 ₿0.0000000067	6.38	$402.04K ₿6.72	$0.0004083 ₿0.0000000067	$0.0003757 ₿0.0000000064	$3.28K ₿0.05	$402.04K ₿6.72	$402.04K ₿6.72
3805	EQTY EQTY	$0.001381 ₿0.000000022	-15.81	$402.06K ₿6.69	$0.001687 ₿0.000000028	$0.001332 ₿0.000000021	$12.54K ₿0.21	$402.06K ₿6.69	$402.06K ₿6.69
3812	Göztepe S.K. Fan Token GOZ	$0.09185 ₿0.0000015	3.37	$400.83K ₿6.67	$0.09829 ₿0.0000016	$0.08863 ₿0.0000015	$52.6K ₿0.88	$642.95K ₿10.7	$400.83K ₿6.67
3814	Ion ION	$18.8 ₿0.00031	-7.19	$400.24K ₿6.68	$20.25 ₿0.00034	$18.48 ₿0.00030	$18.7 ₿0	$400.24K ₿6.68	$400.24K ₿6.68
3815	Meter Governance MTRG	$0.01055 ₿0.00000017	-9.92	$400.06K ₿6.77	$0.01171 ₿0.00000019	$0.01037 ₿0.00000017	$11.65K ₿0.19	$566.92K ₿9.6	$400.06K ₿6.77
3817	FlowX Finance FLX	$0.06025 ₿0.00000099	5.85	$400K ₿6.66	$0.06075 ₿0.00000099	$0.05681 ₿0.00000097	$950.75 ₿0.02	$602.57K ₿10.03	$400K ₿6.66
3820	AS Monaco Fan Token ASM	$0.06231 ₿0.0000010	-2.51	$400.1K ₿6.67	$0.06491 ₿0.0000011	$0.06154 ₿0.0000010	$71.23K ₿1.19	$623.18K ₿10.38	$400.1K ₿6.67
3821	Kizuna KIZUNA	$0.000000000416 ₿0.0000000000000069	10.05	$399.89K ₿6.66	$0.000000000422 ₿0.0000000000000069	$0.000000000357 ₿0.0000000000000059	$23.01K ₿0.38	$399.89K ₿6.66	$399.89K ₿6.66
3822	DEUS Finance DEUS	$2.36 ₿0.000039	1.87	$399.69K ₿6.73	$2.4 ₿0.000039	$2.27 ₿0.000038	$1.39K ₿0.02	$711.78K ₿11.99	$399.69K ₿6.73
3823	Keep3rV1 KP3R	$0.8314 ₿0.000013	1.77	$399.32K ₿6.65	$0.8402 ₿0.000013	$0.7439 ₿0.000012	$588.96 ₿0.01	$399.32K ₿6.65	$399.32K ₿6.65
3825	Strategic Bitcoin Reserve SBR	$0.01894 ₿0.00000031	-12.99	$398.61K ₿6.64	$0.02182 ₿0.00000037	$0.0189 ₿0.00000031	$425.8K ₿7.09	$398.61K ₿6.64	$398.61K ₿6.64
3827	KONDUX KNDX	$0.0007251 ₿0.000000012	4.54	$397.3K ₿6.62	$0.0007361 ₿0.000000012	$0.0006893 ₿0.000000011	$675.32 ₿0.01	$684.07K ₿11.39	$397.3K ₿6.62
3830	Everton Fan Token EFC	$0.05164 ₿0.00000085	-5.89	$397.31K ₿6.61	$0.05671 ₿0.00000096	$0.04972 ₿0.00000083	$432.01K ₿7.22	$516.44K ₿8.6	$397.31K ₿6.61
3831	Aura Network AURA	$0.0009304 ₿0.000000015	0.01*	$397.04K ₿6.61	$0.0009308 ₿0.000000015	$0.0009284 ₿0.000000015	$8.43K ₿0.14	$930.46K ₿15.49	$397.04K ₿6.61
3832	Celsius Network CEL	$0.0111 ₿0.00000018	-5.77	$396.84K ₿6.61	$0.01252 ₿0.00000021	$0.01106 ₿0.00000018	$3.04K ₿0.05	$396.84K ₿6.61	$396.84K ₿6.61
3833	XELS XELS	$0.02022 ₿0.00000033	-0.47	$396.27K ₿6.6	$0.02034 ₿0.00000034	$0.0202 ₿0.00000033	$54.39K ₿0.9	$424.83K ₿7.07	$396.27K ₿6.6
3842	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3848	Happy Cat HAPPY	$0.0001175 ₿0.0000000019	4.25	$391.75K ₿6.51	$0.0001193 ₿0.0000000019	$0.0001119 ₿0.0000000019	$35.99K ₿0.6	$391.75K ₿6.51	$391.75K ₿6.51
3850	KLEVA KLEVA	$0.005671 ₿0.000000094	-4.56	$390.88K ₿6.49	$0.005942 ₿0.00000010	$0.005577 ₿0.000000093	$1.2K ₿0.02	$390.88K ₿6.49	$390.88K ₿6.49
3852	PIKA to PIKO ピカとピコ PIKA	$0.0005292 ₿0.0000000088	1.21	$390.5K ₿6.5	$0.0005297 ₿0.0000000089	$0.0005019 ₿0.0000000083	$133.49 ₿0	$390.5K ₿6.5	$390.5K ₿6.5
3853	Nuritopia NBLU	$0.0001331 ₿0.0000000022	2.17	$387.54K ₿6.49	$0.0001355 ₿0.0000000022	$0.0001292 ₿0.0000000021	$23.71K ₿0.4	$665.78K ₿11.15	$387.54K ₿6.49
3861	Samsunspor Fan Token SAM	$0.1751 ₿0.0000029	7.58	$387.45K ₿6.44	$0.1877 ₿0.0000031	$0.1609 ₿0.0000027	$180.43K ₿3	$963.42K ₿16.02	$387.45K ₿6.44
3862	Settled EthXY Token SEXY	$0.003873 ₿0.000000064	-0.46	$387.32K ₿6.45	$0.0039 ₿0.000000064	$0.003869 ₿0.000000064	$49.87 ₿0	$387.32K ₿6.45	$387.32K ₿6.45
3863	MCH Coin MCHC	$0.009039 ₿0.00000015	13.44	$387.29K ₿6.44	$0.009275 ₿0.00000015	$0.007902 ₿0.00000013	$654.96 ₿0.01	$396.63K ₿6.6	$387.29K ₿6.44
3865	NPC On Solana NPCS	$0.0003867 ₿0.0000000064	5.90	$385.97K ₿6.43	$0.0003966 ₿0.0000000065	$0.0003589 ₿0.0000000061	$2.37K ₿0.04	$385.97K ₿6.43	$385.97K ₿6.43
3866	Woman Yelling At Cat WYAC	$0.0003893 ₿0.0000000064	19.58	$385.4K ₿6.42	$0.0005872 ₿0.000000010	$0.0003233 ₿0.0000000055	$55.19K ₿0.92	$385.4K ₿6.42	$385.4K ₿6.42
3869	Metaverse Index MVI	$4.07 ₿0.000067	-0.64	$384.31K ₿6.39	$4.19 ₿0.000071	$4.03 ₿0.000067	$79.46 ₿0	$384.31K ₿6.39	$384.31K ₿6.39
3872	Mode MODE	$0.00005064 ₿0.00000000084	4.16	$383.67K ₿6.39	$0.00005205 ₿0.00000000087	$0.00004844 ₿0.00000000082	$3.42K ₿0.06	$506.49K ₿8.43	$383.67K ₿6.39
3874	Hemule HEMULE	$0.0003905 ₿0.0000000065	1.22	$382.77K ₿6.37	$0.0003974 ₿0.0000000065	$0.0003806 ₿0.0000000064	$197.91 ₿0	$382.77K ₿6.37	$382.77K ₿6.37
3875	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.38	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.82	$382.95K ₿6.38
3876	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3878	Humanode HMND	$0.001573 ₿0.000000026	3.99	$382.04K ₿6.38	$0.001596 ₿0.000000026	$0.001501 ₿0.000000025	$72.94K ₿1.22	$629.4K ₿10.52	$382.04K ₿6.38
3882	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	3.15	$381.53K ₿6.35	$0.00000000096 ₿0.000000000000015	$0.000000000925 ₿0.000000000000015	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3889	StarHeroes STAR	$0.001374 ₿0.000000022	-0.01	$379.87K ₿6.32	$0.001375 ₿0.000000023	$0.001373 ₿0.000000022	$30.13K ₿0.5	$810.11K ₿13.49	$379.87K ₿6.32
3890	Dione DIONE	$0.00003157 ₿0.00000000052	-6.96	$379.74K ₿6.32	$0.00003587 ₿0.00000000061	$0.00003157 ₿0.00000000052	$673.66 ₿0.01	$424.21K ₿7.06	$379.74K ₿6.32
3892	Whine Coin WHINE	$0.000004189 ₿0.000000000069	-0.02	$377.21K ₿6.28	$0.000004189 ₿0.000000000069	$0.000004189 ₿0.000000000069	$2.34 ₿0	$377.21K ₿6.28	$377.21K ₿6.28
3896	Gym Network GYMNET	$0.003031 ₿0.000000050	-6.72	$378.35K ₿6.29	$0.003268 ₿0.000000055	$0.002958 ₿0.000000049	$9.42K ₿0.16	$1.57M ₿26.09	$378.35K ₿6.29
3898	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3901	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000091	1.44	$376.35K ₿6.26	$0.000000000554 ₿0.0000000000000092	$0.000000000531 ₿0.0000000000000090	$1.48K ₿0.02	$455.87K ₿7.59	$376.35K ₿6.26
3908	Neutron NTRN	$0.001015 ₿0.000000016	-1.29	$374.8K ₿6.24	$0.001063 ₿0.000000017	$0.0009849 ₿0.000000016	$618.51 ₿0.01	$625.62K ₿10.41	$374.8K ₿6.24
3909	BlackCardCoin BCCOIN	$0.03742 ₿0.00000062	-1.89	$374.21K ₿6.23	$0.03852 ₿0.00000065	$0.03721 ₿0.00000061	$63.01K ₿1.05	$2.62M ₿43.6	$374.21K ₿6.23
3913	EYWA EYWA	$0.000602 ₿0.000000010	-0.14	$371.8K ₿6.19	$0.0006054 ₿0.000000010	$0.0006021 ₿0.0000000098	$102.73K ₿1.71	$602.08K ₿10.03	$371.8K ₿6.19
3914	First Convicted RACCON FRED	$0.0003712 ₿0.0000000061	7.31	$371.18K ₿6.19	$0.0003814 ₿0.0000000063	$0.0003456 ₿0.0000000058	$36.15K ₿0.59	$371.18K ₿6.19	$371.18K ₿6.19
3919	Globiance Exchange GBEX	$0.000000001004 ₿0.000000000000016	2.33	$369.81K ₿6.16	$0.00000000101 ₿0.000000000000016	$0.000000000981 ₿0.000000000000016	$15.28 ₿0	$502.07K ₿8.36	$369.81K ₿6.16
3920	Xend Finance RWA	$0.001848 ₿0.000000030	-1.30	$369.68K ₿6.16	$0.001873 ₿0.000000031	$0.001839 ₿0.000000030	$1.65K ₿0.03	$369.68K ₿6.16	$369.68K ₿6.16
3925	TurtSat TURT	$0.0005976 ₿0.0000000099	10.83	$367.08K ₿6.11	$0.000656 ₿0.000000010	$0.0005016 ₿0.0000000083	$33.32K ₿0.56	$367.08K ₿6.11	$367.08K ₿6.11
3933	dForce DF	$0.0003646 ₿0.0000000062	0	$364.63K ₿6.23	$0	$0	$3.14 ₿0	$364.63K ₿6.23	$364.63K ₿6.23
3935	Butthole Coin BUTTHOLE	$0.0003631 ₿0.0000000059	6.71	$363.14K ₿6	$0.0003631 ₿0.0000000060	$0.0003373 ₿0.0000000057	$60.05K ₿1	$363.14K ₿6	$363.14K ₿6
3944	Hifi Finance HIFI	$0.002635 ₿0.000000043	-3.31	$360.52K ₿6	$0.002726 ₿0.000000046	$0.002629 ₿0.000000043	$295.07 ₿0	$374.21K ₿6.23	$360.52K ₿6
3946	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0.0005161 ₿0.0000000088	$0.0005161 ₿0.0000000088	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
3950	supercycle(real) SUPERCYCLE	$0.0003616 ₿0.0000000060	5.40	$358.84K ₿5.97	$0.000373 ₿0.0000000061	$0.000334 ₿0.0000000056	$4.17K ₿0.07	$358.84K ₿5.97	$358.84K ₿5.97
3952	Dor DOR	$0.00106 ₿0.000000017	0.24	$358.66K ₿5.97	$0.001064 ₿0.000000018	$0.001053 ₿0.000000017	$86.02K ₿1.45	$470.18K ₿7.83	$358.66K ₿5.97
3956	BinStarter BSR	$0.006118 ₿0.00000010	0.31	$357.34K ₿5.95	$0.006179 ₿0.00000010	$0.006029 ₿0.00000010	$1.83K ₿0.03	$611.89K ₿10.19	$357.34K ₿5.95
3962	ISLAND Token ISLAND	$0.002606 ₿0.000000043	3.33	$355.88K ₿5.93	$0.002627 ₿0.000000043	$0.002509 ₿0.000000042	$2.4K ₿0.04	$2.4M ₿40.07	$355.88K ₿5.93
3963	AVAX HAS NO CHILL NOCHILL	$0.0002298 ₿0.0000000038	1.59	$356.23K ₿5.9	$0.0002319 ₿0.0000000039	$0.0002259 ₿0.0000000037	$53.98K ₿0.9	$356.23K ₿5.9	$356.23K ₿5.9
3964	Toad Killer $TOAD	$0.000000000846 ₿0.000000000000013	-7.87	$355.72K ₿5.88	$0.000000000969 ₿0.000000000000016	$0.000000000806 ₿0.000000000000013	$28.76K ₿0.48	$355.72K ₿5.88	$355.72K ₿5.88
3966	Hummingbot HBOT	$0.0006448 ₿0.000000010	1.26	$355.65K ₿5.92	$0.0006516 ₿0.000000010	$0.0006334 ₿0.000000010	$138.8 ₿0	$642.81K ₿10.7	$355.65K ₿5.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}