Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	WHALE WHALE	$0.5038 ₿0.000011	2.23	$5.04M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.89K ₿1.48	$5.04M ₿117.32	$5.04M ₿107.31
2025	Electra Protocol XEP	$0.0002762 ₿0.000000014	4.46	$5.03M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$214.96K ₿3.06	$8.15M ₿440.06	$5.03M ₿267.76
2026	StarLink STARL	$0.0000005038 ₿0.000000000048	-0.77	$5.03M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004966 ₿0.000000000048	$119.28K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
2027	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,624.2	0.09	$5.02M	$2,686.59	$2,589.68	$5.53K	$5.02M	$5.02M
2028	DappRadar RADAR	$0.003365 ₿0.00000012	-0.24	$5.01M ₿144.26	$0.003436 ₿0.00000013	$0.003319 ₿0.00000012	$378.72K ₿7.41	$33.65M ₿1.28K	$5.01M ₿144.26
2029	Public Masterpiece Token PMT	$0.08936 ₿0.00000077	0.43	$5M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$351.5K ₿9.72	$21.54M ₿85.95	$5M ₿12.87
2031	SIX Network SIX	$0.01822 ₿0.00000054	-1.99	$4.99M ₿149.8	$0.01872 ₿0.00000056	$0.01797 ₿0.00000054	$317.22K ₿6.04	$18.21M ₿547.15	$4.99M ₿149.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	f(x) Protocol FXN	$76.61 ₿0.0020	10.55	$4.97M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$552.96K ₿0.88	$86.79M ₿2.16K	$4.97M ₿114.77
2034	HbarSuite HSUITE	$0.0003409 ₿0.000000023	-1.55	$4.97M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$40.12K ₿1.62	$17.07M ₿1.15K	$4.97M ₿243.59
2037	cUNI CUNI	$0.1304 ₿0.0000032	0.28	$4.94M ₿313.05	$0.1326 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.94M ₿313.05	$4.94M ₿313.05
2038	Plugin PLI	$0.02557 ₿0.00000048	-0.77	$4.93M ₿72.64	$0.02601 ₿0.00000049	$0.02542 ₿0.00000046	$86.72K ₿2.79	$12.78M ₿239.93	$4.93M ₿72.64
2039	Delta Exchange DETO	$0.05217 ₿0.00000036	-13.07	$4.93M ₿33.15	$0.06002 ₿0.00000035	$0.05111 ₿0.00000033	$1.18K ₿0	$26.09M ₿179.36	$4.93M ₿33.15
2040	DeFi Kingdoms JEWEL	$0.04379 ₿0.0000027	-3.88	$4.93M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60.18K ₿0.29	$5.25M ₿330.67	$4.93M ₿310.1
2041	RocketX Exchange RVF	$0.05104 ₿0.0000063	0.32	$4.92M ₿627.52	$0.05293 ₿0.0000065	$0.05042 ₿0.0000061	$63.41K ₿2.39	$5.04M ₿627.52	$4.92M ₿627.52
2044	Divergence Protocol DIVER	$0.007427 ₿0.00000029	0.36	$4.9M ₿36.9	$0.007434 ₿0.00000030	$0.00739 ₿0.00000029	$215.59K ₿3.72	$7.43M ₿297.9	$4.9M ₿36.9
2045	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	-2.02	$4.9M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$539.4K ₿2.68	$4.9M ₿83.29	$4.9M ₿0
2046	Dynex DNX	$0.04758 ₿0.0000098	-5.09	$4.89M ₿868.33	$0.05061 ₿0.000010	$0.04553 ₿0.0000098	$516.26K ₿32.42	$4.89M ₿868.35	$4.89M ₿868.33
2051	Cypherium CPH	$0.008998 ₿0.00000025	-0.19	$4.87M ₿136.92	$0.00947	$0.008998	$379.76 ₿0.53	$61.44M ₿1.73K	$4.87M ₿136.92
2052	azit AZIT	$0.01472 ₿0.00000098	-25.50	$4.86M ₿164.05	$0.01976 ₿0.0000010	$0.0146 ₿0.00000097	$766.43K ₿7.31	$7.39M ₿490.43	$4.86M ₿164.05
2053	Handshake HNS	$0.007317 ₿0.00000030	-1.17	$4.86M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$160.31K ₿0.65	$4.86M ₿621.16	$4.86M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05488 ₿0.00000052	$0.05201 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Serum SRM	$0.01301 ₿0.00000086	-3.48	$4.85M ₿323.97	$0.01361 ₿0.00000088	$0.01271 ₿0.00000081	$275.27K ₿22.08	$14.22M ₿949.73	$4.85M ₿323.97
2055	Divi DIVI	$0.001124 ₿0.000000035	0.67	$4.85M ₿134.88	$0.001187 ₿0.000000035	$0.001112 ₿0.000000032	$142.86K ₿4.69	$4.85M	$4.85M ₿134.88
2056	Baanx BXX	$0.01933 ₿0.0000024	-0.89	$4.84M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$32.23K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2057	Zenrock ROCK	$0.02673	-46.62	$4.83M	$0.06218	$0.02649	$25K	$26.71M	$4.83M
2058	Credefi CREDI	$0.006454 ₿0.00000056	-13.22	$4.84M ₿419.47	$0.007437 ₿0.00000065	$0.006461 ₿0.00000055	$324.12K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
2059	SNPad SNPAD	$0.01707	-0.54	$4.83M	$0.01764	$0.01469	$52.82K	$4.83M	$4.83M
2060	Swarm Markets SMT	$0.05847 ₿0.000015	2.83	$4.8M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$108.79K ₿15.46	$9.2M ₿3.66K	$4.8M ₿1.13K
2061	PolyDoge POLYDOGE	$0.000000005642 ₿0.00000000000016	-2.89	$4.84M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$183.21K ₿2.81	$4.84M ₿135.28	$4.84M ₿135.09
2062	Premia PREMIA	$0.09811 ₿0.0000052	-10.86	$4.81M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$19.47K ₿0.32	$9.81M ₿522.61	$4.81M ₿198.17
2063	City Tycoon Games CTG	$0.3997 ₿0.0000019	1.89	$4.8M ₿22.71	$0.4013 ₿0.0000019	$0.3871 ₿0.0000018	$169.07K ₿0.21	$399.72M ₿1.89K	$4.8M ₿22.71
2064	Draggin Karma Points DKP	$0.001193	-3.43	$4.78M	$0.001259	$0.001167	$21.35K	$9.59M	$4.78M
2065	KANGO KANGO	$0.00001663	-1.77	$4.78M	$0.00001726	$0.00001646	$243.83K	$4.78M	$4.78M
2066	Kepler AVIA	$0.04782	0.02	$4.78M	$0.04815	$0.04729	$730.65	$4.8M	$4.78M
2068	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$51.07K ₿69.37	$4.75M	$4.75M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5577 ₿0.0000053	$0.2276 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	AlphBanX ABX	$0.05505	-3.35	$4.75M	$0.05848	$0.05499	$26.8K	$5.51M	$4.75M
2070	WELF WELF	$0.6215	-4.33	$4.75M	$0.654	$0.6116	$40.01K	$31.12M	$4.75M
2071	Wrapped AyeAyeCoin WAAC	$0.7898	-3.56	$4.74M	$0.8334	$0.7674	$2.25K	$4.74M	$4.74M
2073	Feisty Doge NFT NFD	$0.00008441 ₿0.0000000046	-16.49	$4.73M ₿262.3	$0.0001035 ₿0.0000000053	$0.00008446 ₿0.0000000046	$183.16K ₿7.34	$8.45M ₿468.1	$4.73M ₿262.3
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Otherworld OWN	$0.1338	7.17	$4.73M	$0.1386	$0.1238	$84.07K	$133.76M	$4.73M
2077	Pharaoh PHAR	$257.84 ₿0.00094	-3.75	$4.74M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$107.57K ₿0	$35.62M ₿47.39	$4.74M ₿0
2078	Contango TANGO	$0.02004	-6.84	$4.72M	$0.02189	$0.01968	$32.11K	$20.05M	$4.72M
2081	Settled EthXY Token SEXY	$0.04703 ₿0.000022	3.26	$4.72M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.71K ₿5.74	$4.72M	$4.72M ₿0
2083	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.28	$4.69M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.3M ₿145.01	$4.69M	$4.69M ₿0
2084	Solnic SOLNIC	$0.004987	-2.28	$4.69M	$0.005177	$0.004877	$16.04K	$4.69M	$4.69M
2085	Synatra Staked USDC YUSD	$1.35	0.19	$4.69M	$1.35	$1.35	$16.66	$4.69M	$4.69M
2086	DFI.money YFII	$117.83 ₿0.0076	-5.14	$4.68M ₿305.55	$126.48 ₿0.0077	$112.76 ₿0.0075	$345.72K ₿534.38	$4.72M ₿307.61	$4.68M ₿305.55
2091	Andy ANDY	$0.004655 ₿0.00000035	17.81	$4.66M ₿0	$0.004661 ₿0.00000040	$0.003928 ₿0.00000017	$43.87K ₿36.67	$4.66M ₿340.48	$4.66M ₿0
2092	Dagger XDAG	$0.003644 ₿0.00000010	7.07	$4.65M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$299.35K ₿0.44	$5.27M ₿145.41	$4.65M ₿124.62
2093	Neurobro BRO	$0.005805	-4.96	$4.67M	$0.006181	$0.005653	$97.73K	$5.8M	$4.67M
2094	Strawberry AI BERRY	$0.04626	-6.44	$4.63M	$0.04979	$0.04186	$163.59K	$4.63M	$4.63M
2095	OctonetAI OCTO	$0.04626	-11.16	$4.68M	$0.05919	$0.04534	$421.15K	$4.68M	$4.68M
2096	Kin KIN	$0.00000174 ₿0.00000000029	0.13	$4.62M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000167 ₿0.00000000028	$223.34K ₿3.63	$4.62M ₿858.26	$4.62M ₿858.26
2097	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2098	Vertcoin VTC	$0.06385 ₿0.00000073	-0.03	$4.61M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.02K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2099	Bamboo on Base BAMBOO	$0.004601	-3.35	$4.61M	$0.004849	$0.004591	$25.49K	$4.61M	$4.61M
2100	Valinity VY	$0.3856	0.36	$4.59M	$0.3891	$0.382	$434.05	$5.48M	$4.59M
2101	Warped Games WARPED	$0.0006897 ₿0.000000022	1.20	$4.61M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$11.15K ₿0.11	$6.92M ₿230.12	$4.61M ₿122.58
2103	FutureCoin FUTURE	$0.1184 ₿0.0000013	-5.73	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$364.24 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2104	Vai VAI	$0.9992 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$261.78 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2106	SunContract SNC	$0.03706 ₿0.00000092	-1.54	$4.55M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$189.86K ₿6.92	$4.55M ₿113.45	$4.55M ₿113.45
2108	Project WITH WIKEN	$0.004295 ₿0.00000018	-1.20	$4.52M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$117.17K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2109	Legend of Arcadia ARCA	$0.02198	0.23	$4.52M	$0.02198	$0.02148	$223.25K	$21.99M	$4.52M
2110	Super Champs CHAMP	$0.005092	-3.81	$4.53M	$0.005388	$0.004962	$562.01K	$5.1M	$4.53M
2111	Troll TROLL	$0.000000004699 ₿0.00000000000050	-0.23	$4.51M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.44M ₿441.86	$4.51M ₿490.84	$4.51M ₿490.63
2112	Mistery MERY	$0.00001072 ₿0.000000000026	-1.24	$4.51M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$70.26K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2114	Atlas Navi NAVI	$0.0278 ₿0.0000060	-8.73	$4.5M ₿534.76	$0.03053 ₿0.0000066	$0.02781 ₿0.0000060	$144.98K ₿12.7	$8.34M ₿1.83K	$4.5M ₿534.76
2116	"　" "　"	$0.007121	9.88	$4.48M	$0.007231	$0.006085	$82.59K	$4.48M	$4.48M
2117	NFT Worlds WRLD	$0.008157 ₿0.0000010	-6.58	$4.48M ₿566.96	$0.008731 ₿0.0000010	$0.007967 ₿0.0000010	$8.48K ₿0.66	$40.81M ₿5.16K	$4.48M ₿566.96
2118	Splintershards SPS	$0.009141 ₿0.00000025	-3.83	$4.48M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$160.92K ₿1.07	$12.14M ₿332.22	$4.48M ₿124.46
2119	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2479	-0.42	$4.47M	$0.2497	$0.2478	$199.88K	$24.8M	$4.47M
2120	Aeternity AE	$0.01028 ₿0.00000052	-6.60	$4.46M ₿222.62	$0.01101 ₿0.00000055	$0.009736 ₿0.00000051	$214.68K ₿6.56	$5.52M ₿281.77	$4.46M ₿222.62
2121	LORDS LORDS	$0.02159 ₿0.0000023	1.22	$4.48M ₿289.36	$0.02184 ₿0.0000024	$0.02053 ₿0.0000020	$6.45K ₿4.34	$6.49M ₿1.15K	$4.48M ₿289.36
2122	KardiaChain KAI	$0.0009333 ₿0.000000075	-0.72	$4.46M ₿360.18	$0.00095 ₿0.000000075	$0.0009263 ₿0.000000070	$101.06K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5011 ₿0.000052	-1.97	$4.44M ₿0	$0.5137 ₿0.000052	$0.4907 ₿0.000049	$508.43K ₿15.27	$20.05M ₿2.09K	$4.44M ₿0
2124	Panther AI PAI	$0.01591	-1.52	$4.44M	$0.01625	$0.01592	$752.09K	$7.56M	$4.44M
2125	Obyte GBYTE	$4.78 ₿0.00028	-3.53	$4.43M ₿242.07	$5.52 ₿0.00028	$4.63 ₿0.00012	$7.3K ₿0.02	$5M ₿281.81	$4.43M ₿242.07
2126	Storm Trade STORM	$0.01772	-0.13	$4.43M	$0.01777	$0.01758	$7.13M	$17.72M	$4.43M
2127	AIT Protocol AIT	$0.01506 ₿0.0000068	-2.28	$4.43M ₿570.83	$0.01564 ₿0.0000074	$0.01462 ₿0.0000067	$109.41K ₿8.26	$4.48M ₿6.82K	$4.43M ₿570.83
2129	RealGoat RGOAT	$0.0000002096	0.38	$4.4M	$0.00000021	$0.0000002086	$76.17K	$4.4M	$4.4M
2130	PlayDapp PDA	$0.007118 ₿0.0000017	1.39	$4.4M ₿1.04K	$0.007118 ₿0.0000018	$0.006814 ₿0.0000017	$539.21K ₿84.32	$4.98M ₿1.24K	$4.4M ₿1.04K
2132	STAT STAT	$0.06198 ₿0.0000027	-1.66	$4.4M ₿114.6	$0.06306 ₿0.0000028	$0.06126 ₿0.0000026	$39.28K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2136	BOB Token BOB	$0.00000634 ₿0.00000000045	-9.85	$4.38M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$526.94K ₿40.13	$4.38M ₿314.15	$4.38M ₿314.15
2139	SpaceCatch CATCH	$0.107 ₿0.000029	-0.46	$4.36M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$145.52K ₿9.36	$10.71M ₿2.92K	$4.36M ₿0
2140	BOSagora BOA	$0.00787 ₿0.00000033	-1.28	$4.35M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$691.2K ₿3.29	$10.25M ₿297.83	$4.35M ₿140.43
2141	Epic Cash EPIC	$0.234 ₿0.0000037	2.42	$4.35M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.37K ₿0.2	$4.35M ₿78.9	$4.35M ₿64.92
2143	LushAI LUSH	$0.0007169 ₿0.000000043	1.37	$4.35M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.16K ₿1.56	$14.16M ₿867.66	$4.35M ₿0
2144	Multibit MUBI	$0.004567 ₿0.0000021	-10.99	$4.33M ₿2.02K	$0.005249 ₿0.0000023	$0.00446 ₿0.0000019	$1.58M ₿456.09	$4.55M ₿2.13K	$4.33M ₿2.02K
2146	Welshcorgicoin WELSH	$0.0004312 ₿0.000000095	-3.36	$4.31M ₿954.63	$0.000447 ₿0.00000010	$0.0004323 ₿0.000000094	$8.01K ₿21.4	$4.31M ₿954.63	$4.31M ₿954.63
2148	KOALA AI KOKO	$0.0000004572 ₿0.000000000023	-5.01	$4.31M ₿0	$0.0000004844 ₿0.000000000027	$0.0000004539 ₿0.000000000022	$270.79K ₿10.26	$4.55M ₿229.17	$4.31M ₿0
2149	Fluxbot FLUXB	$0.009993 ₿0.0000013	-1.52	$4.3M ₿0	$0.01024 ₿0.0000014	$0.009869 ₿0.0000012	$74.35K ₿5.26	$5M ₿683.77	$4.3M ₿0
2150	Metamars MARS	$0.3911	-0.24	$4.3M	$0.3961	$0.3789	$2.65M	$101.71M	$4.3M
2151	Astroport ASTRO	$0.01015 ₿0.0000022	-1.65	$4.3M ₿969.85	$0.01048 ₿0.0000023	$0.01015 ₿0.0000022	$7.71K ₿2.1	$11.17M ₿2.52K	$4.3M ₿969.85
2152	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2154	CrossFi XFI	$0.1007 ₿0.000012	-2.40	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$486.56K ₿2.37	$38.22M	$4.27M ₿0
2157	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2160	Piteas PTS	$0.06069 ₿0.0000013	-2.51	$4.25M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$838.8 ₿0.24	$6.07M ₿139.63	$4.25M ₿90.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}