Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.57	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$59.36K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2235	Evercraft Ecotechnologies ECET	$0.005904	-19.76	$4.07M	$0.007386	$0.005898	$111.39K	$4.66M	$4.07M
2237	Chihuahua Chain HUAHUA	$0.00003627 ₿0.0000000025	14.85	$4.06M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003159 ₿0.0000000024	$795.21K ₿3.84	$4.33M ₿262.69	$4.06M ₿257.04
2239	Parrot USD PAI	$0.9691 ₿0.000014	0.11	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	LETSTOP STOP	$0.07664	-11.70	$4.06M	$0.08691	$0.07498	$1.97M	$7.66M	$4.06M
2242	Cypherium CPH	$0.007477 ₿0.00000025	-9.63	$4.04M ₿136.92	$0.008276	$0.007451	$1.3K ₿0.53	$51.06M ₿1.73K	$4.04M ₿136.92
2243	SunContract SNC	$0.03281 ₿0.00000092	-1.82	$4.03M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$262.26K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2244	Shiro Neko SHIRO	$0.000000005101	-0.29	$4.02M	$0.000000005368	$0.000000004995	$551.73K	$4.02M	$4.02M
2245	Divi DIVI	$0.0009297 ₿0.000000035	-2.07	$4.02M ₿134.88	$0.0009546 ₿0.000000035	$0.0009233 ₿0.000000032	$60.28K ₿4.69	$4.03M	$4.02M ₿134.88
2246	Fluxbot FLUXB	$0.009325 ₿0.0000013	3.58	$4.02M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$110.1K ₿5.26	$4.66M ₿683.77	$4.02M ₿0
2247	Massa MAS	$0.01385	2.47	$4.01M	$0.01387	$0.0135	$103.89K	$15.12M	$4.01M
2248	Harambe on Solana HARAMBE	$0.004007 ₿0.00000020	5.44	$4.01M ₿202.51	$0.004078 ₿0.00000027	$0.003771 ₿0.00000020	$46.64K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2250	AgentAlgo AGENT	$0.1926	13.87	$4M	$0.206	$0.1635	$130.31K	$4M	$4M
2251	Djed DJED	$0.9886 ₿0.000014	-0.15	$3.97M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$96.89K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2254	GenomesDAO GENOME GENOME	$0.003984	-2.91	$3.98M	$0.004524	$0.003892	$34.5K	$3.98M	$3.98M
2255	BlackCoin BLK	$0.0625 ₿0.00000032	207.82	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2257	SingularityDAO SDAO	$0.04334 ₿0.000011	2.16	$3.92M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$79.02K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2258	MAD MAD	$0.00000396	1.19	$3.93M	$0.00000405	$0.0000038	$624.93K	$3.93M	$3.93M
2259	LightLink LL	$0.01351	3.58	$3.93M	$0.01352	$0.01301	$227.68K	$13.51M	$3.93M
2261	Maple MPL	$2.19 ₿0.00027	-2.23	$3.92M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$74.35K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2263	CoinNavigator CNG	$3.8 ₿0.000060	-0.08	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$14.69K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2265	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,849.7 ₿1.011	$106,965.52 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2266	Electra Protocol XEP	$0.0002141 ₿0.000000014	3.35	$3.9M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$110.35K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2267	Settled EthXY Token SEXY	$0.03911 ₿0.000022	-10.05	$3.88M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$44.79K ₿5.74	$3.88M	$3.88M ₿0
2268	SNPad SNPAD	$0.01391	20.61	$3.88M	$0.01385	$0.01143	$53.46K	$3.88M	$3.88M
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,765.08 ₿0.34	$34,283.34 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Troll TROLL	$0.000000004019 ₿0.00000000000050	6.93	$3.86M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.21M ₿441.86	$3.86M ₿490.84	$3.86M ₿490.63
2271	Shiden Network SDN	$0.05788 ₿0.0000044	3.98	$3.87M ₿290.59	$0.05955 ₿0.0000046	$0.05566 ₿0.0000043	$46.39K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2273	Solnic SOLNIC	$0.004076	2.44	$3.83M	$0.004119	$0.003873	$6.34K	$3.83M	$3.83M
2274	Young Peezy AKA Pepe PEEZY	$0.003845 ₿0.000000035	2.83	$3.85M ₿0	$0.003874 ₿0.000000049	$0.0037 ₿0.000000018	$2.13K ₿4.14	$3.85M ₿35.28	$3.85M ₿0
2275	RocketX Exchange RVF	$0.03985 ₿0.0000063	-0.38	$3.84M ₿627.52	$0.04094 ₿0.0000065	$0.03981 ₿0.0000061	$24.94K ₿2.39	$3.93M ₿627.52	$3.84M ₿627.52
2276	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2432 ₿0.0000022	$0.2281 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2278	Skeb SKEB	$0.0004081 ₿0.000000021	1.42	$3.82M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.33K ₿4.24	$4.07M ₿213.27	$3.82M ₿131.14
2280	LushAI LUSH	$0.0006354 ₿0.000000043	1.53	$3.83M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.58K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2281	WHISKEY WHISKEY	$0.003833	8.99	$3.83M	$0.003911	$0.003511	$4.13K	$3.83M	$3.83M
2282	Xelis XEL	$1.19	-0.01*	$3.83M	$1.21	$1.18	$85.72K	$3.83M	$3.83M
2284	WOM Protocol WOM	$0.01598 ₿0.00000051	-0.57	$3.79M ₿96.33	$0.01669 ₿0.00000052	$0.01598 ₿0.00000050	$193.78K ₿2.56	$15.99M ₿512.4	$3.79M ₿96.33
2285	Strawberry AI BERRY	$0.03856	7.24	$3.83M	$0.03898	$0.03129	$78.22K	$3.83M	$3.83M
2286	Nolus NLS	$0.006201 ₿0.00000078	-0.03	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$181.89K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2287	Piteas PTS	$0.05464 ₿0.0000013	10.72	$3.81M ₿90.2	$0.05443 ₿0.0000014	$0.04923 ₿0.0000013	$7.7K ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2289	VGX Token VGX	$0.004156 ₿0.0000015	1.92	$3.8M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$823.24K ₿114.66	$3.81M ₿439.69	$3.8M ₿435.9
2290	BitKan KAN	$0.0006976 ₿0.000000015	1.53	$3.81M ₿84.72	$0.0006986 ₿0.000000016	$0.0006853 ₿0.000000015	$120.65K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2291	Handshake HNS	$0.005655 ₿0.00000030	-0.58	$3.78M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.48K ₿0.65	$3.78M ₿621.16	$3.78M ₿189.44
2294	Warped Games WARPED	$0.0005621 ₿0.000000022	2.79	$3.77M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.27K ₿0.11	$5.6M ₿230.12	$3.77M ₿122.58
2295	Shina Inu SHI	$0.0000002693 ₿0.000000000011	5.42	$3.76M ₿163.43	$0.000000269 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$6.3K ₿0.54	$3.89M ₿168.83	$3.76M ₿163.43
2296	CumRocket CUMMIES	$0.002848 ₿0.00000015	0.85	$3.76M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$731.69K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2297	Astroport ASTRO	$0.00887 ₿0.0000022	0.18	$3.76M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.51K ₿2.1	$9.76M ₿2.52K	$3.76M ₿969.85
2298	Ēnosys HLN	$0.06386 ₿0.0000033	0.22	$3.76M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$72.14K ₿1.12	$9.58M ₿501.73	$3.76M ₿132.42
2300	KIRA Network KEX	$0.01672 ₿0.0000011	3.00	$3.75M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$78.5K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2301	Edgevana Staked SOL EDGESOL	$191.35 ₿0.0026	4.12	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.8K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	SHUI CFX SCFX	$0.0873 ₿0.0000051	2.89	$3.74M ₿0	$0.08785	$0.08427	$27.93 ₿0	$3.74M ₿29.54	$3.74M ₿0
2306	Decubate DCB	$0.009805 ₿0.0000018	-1.23	$3.71M ₿629.42	$0.009932 ₿0.0000019	$0.009772 ₿0.0000018	$183.1K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2309	Wrapped SUI (Universal) USUI	$2.81	0.76	$3.7M	$2.91	$2.75	$1.68M	$3.7M	$3.7M
2310	zkRace ZERC	$0.03085 ₿0.0000043	-0.29	$3.7M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$173.82K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2311	EternalAI EAI	$0.01618	-3.49	$3.65M	$0.01692	$0.01604	$29.49K	$16.18M	$3.65M
2312	Orbitt Token ORBT	$0.2465 ₿0.000000056	3.49	$3.68M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$716.36K ₿0.01	$4.93M ₿0.68	$3.68M ₿0
2313	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03232 ₿0.00000030	$0.03103 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2314	Frodo the Virtual Samurai FROG	$0.0007424	7.46	$3.71M	$0.0008812	$0.000674	$473.64K	$3.71M	$3.71M
2318	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2012	-0.09	$3.63M	$0.2014	$0.2002	$131.33K	$20.13M	$3.63M
2319	Heurist HEU	$0.02247	6.78	$3.59M	$0.02219	$0.02054	$122.35K	$22.13M	$3.59M
2321	Tectum TET	$0.4219 ₿0.00036	4.13	$3.62M ₿2.71K	$0.4227 ₿0.00036	$0.4026 ₿0.00035	$194.63K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2322	STON STON	$0.7917 ₿0.00041	0.17	$3.62M ₿694.41	$0.7959 ₿0.00043	$0.784 ₿0.00037	$36.41K ₿18.9	$79.08M ₿41.14K	$3.62M ₿694.41
2323	AlphBanX ABX	$0.0416	-2.55	$3.59M	$0.04307	$0.04061	$3.23K	$4.16M	$3.59M
2324	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.38	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.56K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2325	Kin KIN	$0.00000137 ₿0.00000000029	-1.47	$3.63M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$62.81K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2326	Ajna Protocol AJNA	$0.00463 ₿0.00000086	-0.73	$3.61M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$53.05K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2327	LanaCoin LANA	$0.00101 ₿0.0000000054	8.09	$3.6M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$521.51 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2328	LABEL AI LBL	$0.001326 ₿0.000000084	1.70	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$92.57K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2329	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2330	Splintershards SPS	$0.007341 ₿0.00000025	0.10	$3.59M ₿124.46	$0.007402 ₿0.00000025	$0.007245 ₿0.00000024	$147.4K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2331	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.04	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.49 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2332	TG.Casino TGC	$0.1628 ₿0.0000051	-1.90	$3.59M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$108.9K ₿4.66	$13.02M ₿448.01	$3.59M ₿372.08
2333	Cryptify AI CRAI	$0.003597	10.57	$3.58M	$0.004014	$0.003239	$135.13K	$3.58M	$3.58M
2334	00 Token 00	$0.01537 ₿0.0000018	0.18	$3.58M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$94.13K ₿115.6	$15.37M ₿1.8K	$3.58M ₿418.51
2336	Mistery MERY	$0.000008529 ₿0.000000000026	-0.71	$3.57M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$29.28K ₿3.82	$3.57M ₿10.99	$3.57M ₿0
2337	L2 Standard Bridged WETH (Mode) WETH	$2,512.97	3.15	$3.57M	$2,520.17	$2,423.39	$275.46K	$3.57M	$3.57M
2338	WELF WELF	$0.4679	-5.26	$3.57M	$0.4953	$0.4569	$109.01K	$23.38M	$3.57M
2339	OPEN Ticketing Ecosystem OPN	$0.0001556 ₿0.000000045	-0.13	$3.57M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$120.87K ₿5.25	$3.57M ₿284.09	$3.57M ₿284.09
2341	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8866 ₿0.000014	-0.87	$3.55M ₿0	$0.9922 ₿0.000014	$0.8735 ₿0.000014	$5.43K ₿67.39	$3.55M	$3.55M ₿0
2342	Bitcoin on Base BTCB	$0.227	6.84	$3.55M	$0.2271	$0.2102	$13.46K	$3.55M	$3.55M
2343	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,099 ₿0.68	$61,040.72 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2345	iBTC Network IBTC	$99,395	-3.82	$3.54M	$108,720	$76,318	$47.81	$3.54M	$3.54M
2347	MAGA Hat MAGA	$0.00000862	2.10	$3.53M	$0.000008699	$0.000008389	$2.54M	$3.56M	$3.53M
2348	Pundu PUNDU	$0.003525	1.61	$3.53M	$0.003553	$0.003386	$1.34M	$3.53M	$3.53M
2349	EDEN EDEN	$0.02321 ₿0.0000017	1.00	$3.53M ₿253.21	$0.02395 ₿0.0000018	$0.02298 ₿0.0000016	$79.54K ₿3.08	$3.71M ₿263.15	$3.53M ₿253.21
2351	Swash SWASH	$0.003525 ₿0.00000031	-3.00	$3.51M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$62.24K ₿3.96	$3.53M ₿319.32	$3.51M ₿307.89
2353	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2354	Nya NYA	$0.00000009508	1.83	$3.5M	$0.00000009631	$0.00000009232	$27.99K	$3.5M	$3.5M
2355	BOB Token BOB	$0.000005069 ₿0.00000000045	1.88	$3.49M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$228.71K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2358	Andy ANDY	$0.003483 ₿0.00000035	-7.28	$3.48M ₿0	$0.003843 ₿0.00000040	$0.003482 ₿0.00000017	$16.27K ₿36.67	$3.48M ₿340.48	$3.48M ₿0
2360	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.26	$3.48M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.43K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2361	Landshare LAND	$0.5738 ₿0.000063	-0.13	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5597 ₿0.000055	$173.87K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2363	ZARP Stablecoin ZARP	$0.0555 ₿0.00000075	1.32	$3.46M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$10.07K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2364	MINATIVERSE MNTC	$0.6327 ₿0.000036	3.21	$3.46M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$70.01K ₿16.04	$6.54M ₿406.8	$3.46M ₿228.94
2365	Symbiosis SIS	$0.05272 ₿0.0000061	1.16	$3.44M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.52M ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2366	PunkCity PUNK	$0.08537 ₿0.000054	1.58	$3.45M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$596.04 ₿1.06	$4.25M ₿2.7K	$3.45M ₿1.03K
2367	FARM FARM	$2.88	-4.37	$3.45M	$3.08	$2.86	$79.02K	$3.45M	$3.45M
2370	Aeternity AE	$0.007893 ₿0.00000052	-2.95	$3.43M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$117.8K ₿6.56	$4.23M ₿281.77	$3.43M ₿222.62
2371	Agave AGVE	$34.08 ₿0.00076	1.27	$3.41M ₿21.42	$34.46 ₿0.00081	$33.56 ₿0.00076	$135.11 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2372	Kekistan KEK	$0.000008139	7.27	$3.42M	$0.000008529	$0.000007469	$76.65K	$3.42M	$3.42M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}