Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	Galvan IZE	$0.00005783 ₿0.00000000095	-0.77	$446K ₿7.34	$0.00006158 ₿0.0000000010	$0.00005783 ₿0.00000000095	$296.44 ₿0	$715.37K ₿11.78	$446K ₿7.34
3677	RWA Inc. RWA	$0.001282 ₿0.000000021	-11.25	$445.06K ₿7.33	$0.001477 ₿0.000000025	$0.001278 ₿0.000000021	$64.49K ₿1.07	$1.26M ₿20.76	$445.06K ₿7.33
3679	TITAN TITAN	$0.01684 ₿0.00000027	2.35	$444.82K ₿7.37	$0.01718 ₿0.00000028	$0.01623 ₿0.00000027	$53.95 ₿0	$673.97K ₿11.16	$444.82K ₿7.37
3681	COAL COAL	$0.02116 ₿0.00000034	-2.73	$444.51K ₿7.3	$0.02248 ₿0.00000037	$0.02078 ₿0.00000034	$831.8 ₿0.01	$444.51K ₿7.3	$444.51K ₿7.3
3684	MEOW MEOW	$0.00000492 ₿0.000000000080	4.28	$442.6K ₿7.29	$0.00000495 ₿0.000000000081	$0.00000465 ₿0.000000000079	$25.84 ₿0	$442.6K ₿7.29	$442.6K ₿7.29
3685	Real Smurf Cat SMURFCAT	$0.00000442 ₿0.000000000072	4.31	$442.38K ₿7.28	$0.00000528 ₿0.000000000089	$0.000004179 ₿0.000000000071	$73.14K ₿1.2	$442.38K ₿7.28	$442.38K ₿7.28
3693	Sora Validator VAL	$0.007852 ₿0.00000012	0.55	$438.65K ₿7.22	$0.008035 ₿0.00000013	$0.007594 ₿0.00000012	$414.69 ₿0.01	$785.25K ₿12.93	$438.65K ₿7.22
3694	Bingus The Cat BINGUS	$0.0004379 ₿0.0000000072	-40.17	$437.93K ₿7.22	$0.0007548 ₿0.000000012	$0.000437 ₿0.0000000071	$933.38 ₿0.02	$437.93K ₿7.22	$437.93K ₿7.22
3696	DeltaPrime PRIME	$0.1012 ₿0.0000016	17.91	$437.89K ₿7.2	$0.1254 ₿0.0000021	$0.08335 ₿0.0000014	$3.74K ₿0.06	$4.05M ₿66.58	$437.89K ₿7.2
3697	Joule JOULE	$0.0004066 ₿0.0000000066	0.20	$437.28K ₿7.17	$0.0004121 ₿0.0000000069	$0.0003998 ₿0.0000000066	$32.11 ₿0	$439.79K ₿7.21	$437.28K ₿7.17
3698	Pleasure Coin NSFW	$0.000006669 ₿0.00000000010	3.14	$437.11K ₿7.19	$0.0000067 ₿0.00000000011	$0.00000635 ₿0.00000000010	$1.83 ₿0	$460.29K ₿7.57	$437.11K ₿7.19
3702	EQTY EQTY	$0.001497 ₿0.000000024	-9.70	$435.85K ₿7.14	$0.001699 ₿0.000000028	$0.001471 ₿0.000000024	$11.27K ₿0.19	$435.85K ₿7.14	$435.85K ₿7.14
3703	EternalAI EAI	$0.001368 ₿0.000000022	3.41	$435.82K ₿7.17	$0.001367 ₿0.000000022	$0.001315 ₿0.000000022	$634.12 ₿0.01	$1.37M ₿22.52	$435.82K ₿7.17
3704	Carnomaly CARR	$0.0002489 ₿0.0000000041	-6.99	$435.71K ₿7.19	$0.0002741 ₿0.0000000045	$0.0002461 ₿0.0000000041	$24.16K ₿0.39	$435.71K ₿7.19	$435.71K ₿7.19
3709	Moonsama SAMA	$0.0004343 ₿0.0000000071	3.36	$434.32K ₿7.18	$0.0004379 ₿0.0000000072	$0.0004202 ₿0.0000000071	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3710	Levana LVN	$0.0005404 ₿0.0000000088	1.50	$433.96K ₿7.13	$0.0005404 ₿0.0000000090	$0.000531 ₿0.0000000088	$3.59 ₿0	$540.41K ₿8.88	$433.96K ₿7.13
3715	Fold FLD	$0.0003233 ₿0.0000000053	0.05	$432.58K ₿7.12	$0.0003265 ₿0.0000000054	$0.0003195 ₿0.0000000053	$188.92 ₿0	$857.49K ₿14.12	$432.58K ₿7.12
3716	DecideAI DCD	$0.000746 ₿0.000000012	3.34	$432.24K ₿7.09	$0.0007594 ₿0.000000012	$0.000706 ₿0.000000012	$12.29 ₿0	$736.14K ₿12.08	$432.24K ₿7.09
3717	Etherisc DIP DIP	$0.001126 ₿0.000000018	1.69	$431.92K ₿7.25	$0.001136 ₿0.000000018	$0.001103 ₿0.000000018	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3720	SelfKey KEY	$0.00007186 ₿0.0000000011	-1.88	$431.18K ₿7.1	$0.00007865 ₿0.0000000013	$0.00006888 ₿0.0000000011	$1.18K ₿0.02	$431.18K ₿7.1	$431.18K ₿7.1
3721	Luffy LUFFY	$0.000008359 ₿0.00000000013	1.50	$430.92K ₿7.09	$0.000008389 ₿0.00000000013	$0.000008019 ₿0.00000000013	$12.93 ₿0	$451.01K ₿7.42	$430.92K ₿7.09
3725	mfercoin MFER	$0.0004299 ₿0.0000000070	1.94	$429.9K ₿7.08	$0.0004343 ₿0.0000000071	$0.000413 ₿0.0000000070	$61.08 ₿0	$429.9K ₿7.08	$429.9K ₿7.08
3726	Simmi Token SIMMI	$0.000004289 ₿0.000000000070	1.87	$429.11K ₿7.07	$0.00000432 ₿0.000000000072	$0.000004199 ₿0.000000000069	$65.76K ₿1.08	$429.11K ₿7.07	$429.11K ₿7.07
3727	Solama SOLAMA	$0.0006352 ₿0.000000010	4.24	$429.03K ₿7.03	$0.0006351 ₿0.000000010	$0.0006015 ₿0.000000010	$7.97K ₿0.13	$429.03K ₿7.03	$429.03K ₿7.03
3730	ASX Capital ASX	$0.05791 ₿0.00000094	0.77	$427.71K ₿7	$0.05835 ₿0.00000098	$0.05637 ₿0.00000094	$451.24 ₿0.01	$579.13K ₿9.48	$427.71K ₿7
3731	PINO PINO	$0.0004322 ₿0.0000000070	5.17	$427.8K ₿7.05	$0.0004356 ₿0.0000000072	$0.0004092 ₿0.0000000069	$1.05K ₿0.02	$427.8K ₿7.05	$427.8K ₿7.05
3736	PKT PKT	$0.0001134 ₿0.0000000019	-0.99	$425.52K ₿7.25	$0.0001146 ₿0.0000000019	$0.0001132 ₿0.0000000019	$944.04 ₿0.02	$680.5K ₿11.59	$425.52K ₿7.25
3737	Crash On Base CRASH	$0.0004441 ₿0.0000000073	-5.11	$424.74K ₿7	$0.0004974 ₿0.0000000081	$0.0004359 ₿0.0000000072	$3.09K ₿0.05	$424.74K ₿7	$424.74K ₿7
3748	MSTR2100 MSTR	$0.02028 ₿0.00000033	-4.36	$418.76K ₿6.88	$0.02124 ₿0.00000035	$0.01961 ₿0.00000033	$61.68K ₿1.02	$418.76K ₿6.88	$418.76K ₿6.88
3749	ZynCoin ZYN	$0.0004621 ₿0.0000000076	4.28	$417.68K ₿6.87	$0.0004656 ₿0.0000000076	$0.000435 ₿0.0000000074	$8.05 ₿0	$417.68K ₿6.87	$417.68K ₿6.87
3751	Alchemist MIST	$0.1571 ₿0.0000026	1.29	$416.63K ₿6.95	$0.1583 ₿0.0000026	$0.1525 ₿0.0000026	$55.72 ₿0	$416.63K ₿6.95	$416.63K ₿6.95
3752	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3757	HahaYes RIZO	$0.0000009873 ₿0.000000000016	0.10	$415.36K ₿6.85	$0.0000009999 ₿0.000000000016	$0.0000009417 ₿0.000000000015	$4.37K ₿0.07	$415.36K ₿6.85	$415.36K ₿6.85
3761	ElonRWA ELONRWA	$0.00001309 ₿0.00000000021	1.76	$414.8K ₿6.83	$0.00001319 ₿0.00000000021	$0.00001259 ₿0.00000000021	$1.04K ₿0.02	$912.91K ₿15.04	$414.8K ₿6.83
3763	Luce LUCE	$0.0004143 ₿0.0000000068	0.94	$414.27K ₿6.83	$0.0004184 ₿0.0000000069	$0.0003992 ₿0.0000000068	$34.22K ₿0.56	$414.27K ₿6.83	$414.27K ₿6.83
3764	ISKRA Token ISK	$0.0006704 ₿0.000000011	-0.11	$414.11K ₿6.82	$0.0006717 ₿0.000000011	$0.0006701 ₿0.000000010	$18.9K ₿0.31	$668.29K ₿11.01	$414.11K ₿6.82
3769	Yield Yak YAK	$41.3 ₿0.00067	0.64	$412.98K ₿6.79	$41.72 ₿0.00069	$40.51 ₿0.00067	$7.56 ₿0	$412.98K ₿6.79	$412.98K ₿6.79
3770	Foxy FOXY	$0.00007038 ₿0.0000000011	0.86	$412.42K ₿6.79	$0.00007082 ₿0.0000000012	$0.00006902 ₿0.0000000011	$779.83K ₿12.76	$704.03K ₿11.59	$412.42K ₿6.79
3772	PunkCity PUNK	$0.008636 ₿0.00000014	-3.09	$412.31K ₿6.8	$0.008971 ₿0.00000015	$0.008378 ₿0.00000013	$190.11 ₿0	$429.92K ₿7.09	$412.31K ₿6.8
3778	Celsius Network CEL	$0.01149 ₿0.00000018	-0.67	$410.5K ₿6.76	$0.01264 ₿0.00000021	$0.01106 ₿0.00000018	$4.04K ₿0.07	$410.5K ₿6.76	$410.5K ₿6.76
3788	HYDRA HYDRA	$0.0000000565 ₿0.00000000000092	-6.18	$407.43K ₿6.7	$0.00000006064 ₿0.0000000000010	$0.0000000544 ₿0.00000000000090	$1.29K ₿0.02	$407.42K ₿6.7	$407.43K ₿6.7
3791	Frodo the Virtual Samurai FROG	$0.00008119 ₿0.0000000013	0.80	$405.99K ₿6.67	$0.00008182 ₿0.0000000013	$0.00007865 ₿0.0000000013	$38.68 ₿0	$405.99K ₿6.67	$405.99K ₿6.67
3793	Harambe on Solana HARAMBE	$0.0004053 ₿0.0000000066	6.45	$405.26K ₿6.65	$0.0004083 ₿0.0000000067	$0.0003732 ₿0.0000000063	$3.07K ₿0.05	$405.26K ₿6.65	$405.26K ₿6.65
3794	Nothing VOID	$0.0004059 ₿0.0000000066	2.93	$405.45K ₿6.68	$0.0004073 ₿0.0000000068	$0.0003934 ₿0.0000000065	$1.62K ₿0.03	$405.45K ₿6.68	$405.45K ₿6.68
3795	Gym Network GYMNET	$0.003238 ₿0.000000053	3.45	$404.16K ₿6.64	$0.003332 ₿0.000000056	$0.002958 ₿0.000000049	$9.1K ₿0.15	$1.68M ₿27.52	$404.16K ₿6.64
3797	Meter Governance MTRG	$0.01066 ₿0.00000017	-0.65	$404.14K ₿6.65	$0.01306 ₿0.00000022	$0.01037 ₿0.00000017	$12.09K ₿0.2	$572.69K ₿9.43	$404.14K ₿6.65
3798	AS Monaco Fan Token ASM	$0.06291 ₿0.0000010	1.89	$403.95K ₿6.61	$0.06554 ₿0.0000011	$0.06154 ₿0.0000010	$76.01K ₿1.25	$629.18K ₿10.29	$403.95K ₿6.61
3800	Kizuna KIZUNA	$0.00000000042 ₿0.0000000000000069	11.09	$403.64K ₿6.65	$0.000000000422 ₿0.0000000000000069	$0.000000000357 ₿0.0000000000000059	$23.23K ₿0.38	$403.64K ₿6.65	$403.64K ₿6.65
3801	Shikoku SHIK	$0.000000000426 ₿0.0000000000000070	2.71	$403.32K ₿6.68	$0.000000000431 ₿0.0000000000000070	$0.000000000415 ₿0.0000000000000070	$35.77 ₿0	$403.32K ₿6.68	$403.32K ₿6.68
3802	Keep3rV1 KP3R	$0.8396 ₿0.000013	2.43	$403.21K ₿6.64	$0.8402 ₿0.000013	$0.7439 ₿0.000012	$652.03 ₿0.01	$403.21K ₿6.64	$403.21K ₿6.64
3803	Göztepe S.K. Fan Token GOZ	$0.09237 ₿0.0000015	1.90	$403.13K ₿6.64	$0.09829 ₿0.0000016	$0.08769 ₿0.0000014	$57.93K ₿0.96	$646.63K ₿10.65	$403.13K ₿6.64
3806	DEUS Finance DEUS	$2.38 ₿0.000039	2.19	$402.85K ₿6.62	$2.4 ₿0.000039	$2.27 ₿0.000038	$1.56K ₿0.02	$717.39K ₿11.79	$402.85K ₿6.62
3810	FlowX Finance FLX	$0.06056 ₿0.00000099	3.00	$402.06K ₿6.62	$0.06075 ₿0.00000099	$0.05681 ₿0.00000097	$958.71 ₿0.02	$605.67K ₿9.97	$402.06K ₿6.62
3814	KONDUX KNDX	$0.0007327 ₿0.000000012	4.07	$401.45K ₿6.61	$0.0007361 ₿0.000000012	$0.0006893 ₿0.000000011	$963.56 ₿0.02	$691.22K ₿11.38	$401.45K ₿6.61
3815	Strategic Bitcoin Reserve SBR	$0.01906 ₿0.00000031	-11.78	$401.22K ₿6.62	$0.02182 ₿0.00000037	$0.0189 ₿0.00000031	$431.01K ₿7.1	$401.22K ₿6.62	$401.22K ₿6.62
3816	Ion ION	$18.8 ₿0.00031	-7.19	$400.24K ₿6.68	$20.25 ₿0.00034	$18.48 ₿0.00030	$18.7 ₿0	$400.24K ₿6.68	$400.24K ₿6.68
3826	Aura Network AURA	$0.0009306 ₿0.000000015	0.03	$397.1K ₿6.54	$0.0009308 ₿0.000000015	$0.0009284 ₿0.000000015	$8.54K ₿0.14	$930.61K ₿15.32	$397.1K ₿6.54
3828	XELS XELS	$0.02025 ₿0.00000033	-0.31	$396.74K ₿6.53	$0.02034 ₿0.00000034	$0.0202 ₿0.00000033	$54.11K ₿0.89	$425.33K ₿7.01	$396.74K ₿6.53
3839	Everton Fan Token EFC	$0.05114 ₿0.00000084	3.62	$393.48K ₿6.48	$0.06072 ₿0.0000010	$0.04878 ₿0.00000081	$540.46K ₿8.9	$511.47K ₿8.42	$393.48K ₿6.48
3840	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3842	Happy Cat HAPPY	$0.0001176 ₿0.0000000019	2.84	$392.19K ₿6.47	$0.0001193 ₿0.0000000019	$0.0001114 ₿0.0000000019	$36K ₿0.6	$392.19K ₿6.47	$392.19K ₿6.47
3843	Mode MODE	$0.00005171 ₿0.00000000085	2.18	$391.79K ₿6.45	$0.00005205 ₿0.00000000087	$0.00004844 ₿0.00000000082	$3.21K ₿0.05	$517.21K ₿8.52	$391.79K ₿6.45
3844	Nuritopia NBLU	$0.0001344 ₿0.0000000022	2.20	$391.4K ₿6.45	$0.0001355 ₿0.0000000022	$0.0001292 ₿0.0000000021	$24.61K ₿0.41	$672.41K ₿11.08	$391.4K ₿6.45
3845	KLEVA KLEVA	$0.005672 ₿0.000000093	-6.71	$390.94K ₿6.46	$0.006097 ₿0.00000010	$0.005577 ₿0.000000093	$1.2K ₿0.02	$390.94K ₿6.46	$390.94K ₿6.46
3847	Woman Yelling At Cat WYAC	$0.0003942 ₿0.0000000064	20.22	$390.25K ₿6.43	$0.0005872 ₿0.000000010	$0.0003214 ₿0.0000000054	$55.36K ₿0.91	$390.25K ₿6.43	$390.25K ₿6.43
3851	zkRace ZERC	$0.003245 ₿0.000000053	-27.41	$389.41K ₿6.42	$0.00447 ₿0.000000075	$0.002932 ₿0.000000048	$73.03K ₿1.2	$389.41K ₿6.42	$389.41K ₿6.42
3853	MCH Coin MCHC	$0.009076 ₿0.00000014	-0.97	$388.85K ₿6.42	$0.009275 ₿0.00000015	$0.007902 ₿0.00000013	$660 ₿0.01	$398.23K ₿6.58	$388.85K ₿6.42
3856	PIKA to PIKO ピカとピコ PIKA	$0.0005264 ₿0.0000000086	0.44	$388.42K ₿6.39	$0.0005305 ₿0.0000000090	$0.0005019 ₿0.0000000083	$131.03 ₿0	$388.42K ₿6.39	$388.42K ₿6.39
3857	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3858	NPC On Solana NPCS	$0.0003883 ₿0.0000000063	4.22	$387.55K ₿6.39	$0.0003966 ₿0.0000000065	$0.0003589 ₿0.0000000061	$3.06K ₿0.05	$387.55K ₿6.39	$387.55K ₿6.39
3860	Metaverse Index MVI	$4.1 ₿0.000067	-0.74	$387.03K ₿6.38	$4.19 ₿0.000071	$4.03 ₿0.000067	$80.93 ₿0	$387.03K ₿6.38	$387.03K ₿6.38
3862	Hemule HEMULE	$0.0003947 ₿0.0000000065	0.92	$386.83K ₿6.38	$0.0003974 ₿0.0000000066	$0.0003806 ₿0.0000000064	$200.01 ₿0	$386.83K ₿6.38	$386.83K ₿6.38
3869	Samsunspor Fan Token SAM	$0.1735 ₿0.0000028	5.07	$383.86K ₿6.38	$0.1877 ₿0.0000031	$0.1609 ₿0.0000027	$179.96K ₿2.96	$954.47K ₿15.87	$383.86K ₿6.38
3871	Dione DIONE	$0.00003186 ₿0.00000000052	-6.09	$383.28K ₿6.31	$0.00003587 ₿0.00000000061	$0.00003186 ₿0.00000000052	$631 ₿0.01	$428.16K ₿7.05	$383.28K ₿6.31
3873	Humanode HMND	$0.001576 ₿0.000000026	4.30	$382.84K ₿6.32	$0.001596 ₿0.000000026	$0.001491 ₿0.000000025	$73.86K ₿1.22	$630.72K ₿10.42	$382.84K ₿6.32
3874	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.31	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.69	$382.95K ₿6.31
3876	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3880	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	1.51	$381.53K ₿6.35	$0.00000000096 ₿0.000000000000015	$0.000000000925 ₿0.000000000000015	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3889	StarHeroes STAR	$0.001374 ₿0.000000022	-0.01*	$379.89K ₿6.26	$0.001375 ₿0.000000023	$0.001373 ₿0.000000022	$30.03K ₿0.5	$810.16K ₿13.34	$379.89K ₿6.26
3892	Bad Idea AI BAD	$0.000000000553 ₿0.0000000000000091	1.40	$378.66K ₿6.23	$0.000000000554 ₿0.0000000000000092	$0.000000000531 ₿0.0000000000000090	$1.45K ₿0.02	$458.66K ₿7.55	$378.66K ₿6.23
3897	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3899	Neutron NTRN	$0.001017 ₿0.000000016	-1.74	$375.69K ₿6.19	$0.001063 ₿0.000000017	$0.0009849 ₿0.000000016	$691.1 ₿0.01	$627.1K ₿10.33	$375.69K ₿6.19
3902	Spinning Cat OIIAOIIA	$0.0003763 ₿0.0000000061	-1.37	$376.15K ₿6.2	$0.0004069 ₿0.0000000067	$0.000351 ₿0.0000000058	$10.73K ₿0.18	$376.15K ₿6.2	$376.15K ₿6.2
3903	First Convicted RACCON FRED	$0.0003741 ₿0.0000000061	7.07	$374.12K ₿6.16	$0.0003814 ₿0.0000000063	$0.0003452 ₿0.0000000058	$36.43K ₿0.6	$374.12K ₿6.16	$374.12K ₿6.16
3906	BlackCardCoin BCCOIN	$0.03733 ₿0.00000061	-3.21	$373.36K ₿6.16	$0.03876 ₿0.00000066	$0.03721 ₿0.00000061	$75.31K ₿1.27	$2.61M ₿43.11	$373.36K ₿6.16
3909	EYWA EYWA	$0.0006031 ₿0.0000000099	-0.01*	$372.41K ₿6.13	$0.0006054 ₿0.000000010	$0.0006022 ₿0.0000000098	$103.84K ₿1.71	$603.15K ₿9.93	$372.41K ₿6.13
3914	Xend Finance RWA	$0.001851 ₿0.000000030	-1.45	$370.2K ₿6.1	$0.001878 ₿0.000000031	$0.001839 ₿0.000000030	$1.67K ₿0.03	$370.2K ₿6.1	$370.2K ₿6.1
3915	Globiance Exchange GBEX	$0.000000001004 ₿0.000000000000016	0.81	$370.15K ₿6.1	$0.00000000101 ₿0.000000000000016	$0.000000000981 ₿0.000000000000016	$36.93 ₿0	$502.53K ₿8.28	$370.15K ₿6.1
3923	supercycle(real) SUPERCYCLE	$0.0003726 ₿0.0000000061	8.52	$369.78K ₿6.09	$0.000373 ₿0.0000000061	$0.000334 ₿0.0000000056	$3.55K ₿0.06	$369.78K ₿6.09	$369.78K ₿6.09
3924	dForce DF	$0.0003646 ₿0.0000000062	-1.32	$364.63K ₿6.23	$0.0003709 ₿0.0000000062	$0.0003644 ₿0.0000000062	$3.14 ₿0	$364.63K ₿6.23	$364.63K ₿6.23
3934	FIO Protocol FIO	$0.000395 ₿0.0000000065	-0.89	$362.39K ₿5.97	$0.000451 ₿0.0000000075	$0.0003887 ₿0.0000000064	$6.22K ₿0.1	$395.03K ₿6.5	$362.39K ₿5.97
3939	Hifi Finance HIFI	$0.002636 ₿0.000000043	-6.55	$360.6K ₿5.94	$0.002821 ₿0.000000047	$0.002629 ₿0.000000043	$719.8 ₿0.01	$374.3K ₿6.16	$360.6K ₿5.94
3944	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0.0005161 ₿0.0000000088	$0.0005161 ₿0.0000000087	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
3947	Dor DOR	$0.001063 ₿0.000000017	0.10	$359.66K ₿5.92	$0.001064 ₿0.000000018	$0.001053 ₿0.000000017	$91.36K ₿1.51	$471.48K ₿7.76	$359.66K ₿5.92
3950	BinStarter BSR	$0.006144 ₿0.00000010	0.35	$358.85K ₿5.9	$0.006179 ₿0.00000010	$0.006029 ₿0.00000010	$1.83K ₿0.03	$614.47K ₿10.1	$358.85K ₿5.9
3951	Hummingbot HBOT	$0.0006459 ₿0.000000010	1.27	$357.36K ₿5.89	$0.0006516 ₿0.000000010	$0.0006332 ₿0.000000010	$188.12 ₿0	$645.91K ₿10.65	$357.36K ₿5.89
3955	ISLAND Token ISLAND	$0.002618 ₿0.000000043	2.37	$357.54K ₿5.89	$0.002627 ₿0.000000043	$0.002509 ₿0.000000042	$6.16K ₿0.1	$2.41M ₿39.75	$357.54K ₿5.89
3958	Butthole Coin BUTTHOLE	$0.0003565 ₿0.0000000058	3.57	$356.53K ₿5.89	$0.0003613 ₿0.0000000059	$0.0003343 ₿0.0000000057	$52.81K ₿0.87	$356.53K ₿5.89	$356.53K ₿5.89
3959	Toad Killer $TOAD	$0.000000000846 ₿0.000000000000015	-9.31	$356.15K ₿6.64	$0.000000000969 ₿0.000000000000016	$0.000000000806 ₿0.000000000000013	$29.75K ₿0.55	$356.15K ₿6.64	$356.15K ₿6.64
3962	Chihuahua Chain HUAHUA	$0.000003099 ₿0.000000000051	2.78	$354.96K ₿5.86	$0.00000312 ₿0.000000000051	$0.00000299 ₿0.000000000050	$29 ₿0	$377.92K ₿6.24	$354.96K ₿5.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}