Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	Vertcoin VTC	$0.08044 ₿0.00000073	6.59	$5.78M ₿51.16	$0.0816 ₿0.00000074	$0.07547 ₿0.00000071	$20.65K ₿0.36	$5.79M ₿62.17	$5.78M ₿51.16
1962	Fud the Pug FUD	$0.0000001006 ₿0.0000000000061	-3.43	$5.8M ₿0	$0.0000001049 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$604.22K ₿22.64	$7.62M ₿616.68	$5.8M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.99	5.18	$5.73M	$2.12	$1.89	$248.59K	$5.73M	$5.73M
1964	XCAD Network XCAD	$0.07941 ₿0.000014	18.68	$5.76M ₿755.38	$0.08391 ₿0.000015	$0.06691 ₿0.000014	$3.06M ₿94.35	$15.78M ₿2.92K	$5.76M ₿755.38
1965	Argentine Football Association Fan Token ARG	$0.8334 ₿0.000031	8.19	$5.71M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$6.72M ₿25.94	$16.62M ₿624.39	$5.71M ₿147.44
1966	Mizar MZR	$0.000782 ₿0.000000010	-10.84	$5.76M ₿45.04	$0.0008946 ₿0.000000011	$0.0007784 ₿0.000000010	$9.06K ₿0.13	$7.83M ₿103.06	$5.76M ₿45.04
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,566.66	-1.56	$5.75M	$2,626.81	$2,520.46	$1.61K	$5.75M	$5.75M
1969	BountyMarketCap BMC	$0.05742 ₿0.0000011	-0.48	$5.74M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$13.08K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1970	Warped Games WARPED	$0.0008682 ₿0.000000022	-0.83	$5.74M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.62K ₿0.11	$8.69M ₿230.12	$5.74M ₿122.58
1972	StarLink STARL	$0.0000005736 ₿0.000000000048	-0.12	$5.72M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005675 ₿0.000000000048	$363.78K ₿31.61	$5.74M ₿486.75	$5.72M ₿485.73
1973	Evernode EVR	$0.1578 ₿0.0000064	-1.05	$5.71M ₿0	$0.1622 ₿0.0000073	$0.1576 ₿0.0000059	$7.11K ₿0.41	$11.4M ₿467.45	$5.71M ₿0
1974	Fluence FLT	$0.04364 ₿0.000015	-3.71	$5.74M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$149.99K ₿52.02	$43.65M ₿15.68K	$5.74M ₿784.21
1975	zkSync Bridged WBTC (zkSync) WBTC	$103,920	0.93	$5.7M	$104,010	$101,375	$90.1K	$5.7M	$5.7M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01962 ₿0.00000018	$0.01877 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Krypton DAO KRD	$0.05561 ₿0.000011	-0.90	$5.71M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.4K ₿0.1	$557.42M ₿116.57K	$5.71M ₿1.19K
1979	Archway ARCH	$0.009268 ₿0.0000024	-1.30	$5.67M ₿755.52	$0.009405 ₿0.0000025	$0.009237 ₿0.0000023	$42.12K ₿1.66	$10.62M ₿2.64K	$5.67M ₿755.52
1980	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	-1.96	$5.65M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.27K ₿0.9	$5.65M ₿556.28	$5.65M ₿556.28
1983	AION 5100 AION	$0.2679	30.05	$5.7M	$0.2885	$0.2031	$78.23K	$5.7M	$5.7M
1984	Cellana Finance CELL	$0.01639 ₿0.00000099	-0.84	$5.65M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$31.25K ₿14.39	$17.75M ₿1.02K	$5.65M ₿0
1987	Galaxia GXA	$0.001898 ₿0.000000033	-10.05	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.75K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1988	TOMI TOMI	$0.002793 ₿0.000010	-27.55	$5.54M ₿1.22K	$0.003854 ₿0.000010	$0.002363 ₿0.0000099	$18.97M ₿267.23	$5.57M ₿1.47K	$5.54M ₿1.22K
1990	HUSD HUSD	$0.0295 ₿0.0000011	1.26	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.8 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1991	Splintershards SPS	$0.01136 ₿0.00000025	-1.76	$5.56M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$56.2K ₿1.07	$15.09M ₿332.22	$5.56M ₿124.46
1992	Heurist HEU	$0.03568	-9.87	$5.58M	$0.03998	$0.03465	$273.48K	$35.95M	$5.58M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,743.25 ₿0.055	$5,687.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Kepler AVIA	$0.05577	-4.82	$5.61M	$0.05882	$0.05461	$544.18	$5.63M	$5.61M
1994	Levana LVN	$0.0075 ₿0.0000017	0.85	$5.7M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$699.39K ₿39.57	$7.48M ₿1.75K	$5.7M ₿66.97
1995	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04625 ₿0.00000044	$0.04002 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1996	DecideAI DCD	$0.01119 ₿0.00000040	-8.64	$5.55M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.33K ₿0	$11.02M ₿404.21	$5.55M ₿0
1997	Oobit OBT	$0.0158 ₿0.0000010	3.69	$5.55M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$36.91K ₿6.04	$15.76M ₿1.04K	$5.55M ₿0
1998	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
2000	Santiment Network SAN	$0.0864 ₿0.0000017	-1.18	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2002	Billy BILLY	$0.005552	-3.91	$5.52M	$0.005778	$0.004979	$3.22M	$5.52M	$5.52M
2003	Baanx BXX	$0.02203 ₿0.0000024	-0.66	$5.51M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$29.49K ₿16.82	$5.51M ₿588.36	$5.51M ₿84.99
2005	RWAX APP	$0.004548 ₿0.00000024	-0.83	$5.5M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$202.25K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2006	Spinning Cat OIIAOIIA	$0.005488	-13.34	$5.49M	$0.006507	$0.00486	$826.03K	$5.49M	$5.49M
2008	Welshcorgicoin WELSH	$0.0005453 ₿0.000000095	-5.68	$5.45M ₿954.63	$0.0005789 ₿0.00000010	$0.0005226 ₿0.000000094	$7.72K ₿21.4	$5.45M ₿954.63	$5.45M ₿954.63
2011	Smart Layer Network SLN	$0.07119 ₿0.000045	-9.69	$5.45M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.13M ₿41.66	$7.12M ₿4.6K	$5.45M ₿729.86
2013	Alvara Protocol ALVA	$0.08908 ₿0.000010	-6.59	$5.42M ₿43.68	$0.09845 ₿0.000011	$0.08519 ₿0.000010	$199.91K ₿2.5	$17.75M ₿2.04K	$5.42M ₿43.68
2015	AlphaKEK.AI AIKEK	$0.02277 ₿0.00000023	-7.62	$5.41M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$24.53K ₿0.95	$5.41M ₿58.68	$5.41M ₿0
2016	Everdome DOME	$0.0001947 ₿0.0000000076	5.53	$5.41M ₿206.46	$0.0001964 ₿0.0000000078	$0.000184 ₿0.0000000076	$594.47K ₿7.95	$19.48M ₿765.08	$5.41M ₿206.46
2018	SIX Network SIX	$0.01968 ₿0.00000054	-3.50	$5.39M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$536.3K ₿6.04	$19.69M ₿547.15	$5.39M ₿149.8
2019	Sei fastUSD FASTUSD	$0.9664	-3.37	$5.39M	$1.01	$0.968	$610.93K	$5.39M	$5.39M
2020	Numerico NWC	$0.03474 ₿0.0000021	1.87	$5.44M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$64.7K ₿7.8	$9.26M ₿590.34	$5.44M ₿370.47
2021	PINO PINO	$0.005445	1.11	$5.39M	$0.005515	$0.004951	$56.27K	$5.39M	$5.39M
2022	GameGPT DUEL	$0.001196 ₿0.00000033	-6.64	$5.39M ₿494.74	$0.001283 ₿0.00000039	$0.001191 ₿0.00000033	$318.15K ₿53.03	$11.96M ₿3.4K	$5.39M ₿494.74
2023	Zeta ZEX	$0.02868	-2.62	$5.39M	$0.02964	$0.02826	$934.65K	$28.68M	$5.39M
2024	Plugin PLI	$0.0279 ₿0.00000048	-1.26	$5.38M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$93.4K ₿2.79	$13.95M ₿239.93	$5.38M ₿72.64
2025	Kin KIN	$0.00000203 ₿0.00000000029	0.74	$5.36M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$262.86K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2026	Matrix AI Network MAN	$0.01161 ₿0.00000057	-10.11	$5.36M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$116.1K ₿2.62	$8.84M ₿433.59	$5.36M ₿258.2
2027	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2028	RocketX Exchange RVF	$0.05507 ₿0.0000063	-15.00	$5.31M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$91.22K ₿2.39	$5.44M ₿627.52	$5.31M ₿627.52
2029	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005314	-10.37	$5.31M	$0.005932	$0.005203	$1.76K	$5.31M	$5.31M
2032	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,774.67 ₿1.011	$102,961.02 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Spectra [OLD] APW	$0.5472 ₿0.000037	8.97	$5.27M ₿363.88	$0.6305 ₿0.000039	$0.4805 ₿0.000036	$148.51 ₿12.36	$27.36M ₿1.89K	$5.27M ₿363.88
2034	Partisia Blockchain MPC	$0.01684 ₿0.0000056	-1.43	$5.27M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$113.29K ₿37.7	$9.63M	$5.27M ₿0
2035	MAX MAX	$0.005262	-7.69	$5.26M	$0.005894	$0.005058	$1.22M	$5.26M	$5.26M
2036	Epic Cash EPIC	$0.2837 ₿0.0000037	-0.39	$5.26M ₿64.92	$1.62 ₿0.0000037	$0.2833 ₿0.0000036	$3.19K ₿0.2	$5.26M ₿78.9	$5.26M ₿64.92
2037	PunkCity PUNK	$0.1316 ₿0.000054	-5.60	$5.24M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$671.19 ₿1.06	$6.55M ₿2.7K	$5.24M ₿1.03K
2038	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2045	Aimonica Brands AIMONICA	$0.005181	-11.15	$5.18M	$0.00585	$0.004584	$1.68M	$5.18M	$5.18M
2046	WHISKEY WHISKEY	$0.00516	-0.84	$5.15M	$0.005238	$0.004984	$3.07K	$5.15M	$5.15M
2047	Credefi CREDI	$0.00686 ₿0.00000056	0.03	$5.14M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$239.41K ₿8.73	$6.51M ₿531.54	$5.14M ₿419.47
2048	Beercoin BEER	$0.000005779	-4.83	$5.13M	$0.00000607	$0.000005499	$3.1M	$5.13M	$5.13M
2049	Wrapped SUI (Universal) USUI	$3.91	-0.14	$5.13M	$3.96	$3.65	$2.89M	$5.13M	$5.13M
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2051	Premia PREMIA	$0.1048 ₿0.0000052	10.93	$5.1M ₿198.17	$0.106 ₿0.0000052	$0.09384 ₿0.0000051	$24.12K ₿0.32	$10.49M ₿522.61	$5.1M ₿198.17
2053	Carbon Browser CSIX	$0.008289 ₿0.0000011	-13.60	$5.09M ₿438.87	$0.009634 ₿0.0000011	$0.008079 ₿0.0000011	$1.82M ₿18.79	$7.59M ₿1.04K	$5.09M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05445 ₿0.00000052	$0.0516 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Panther AI PAI	$0.01818	-0.59	$5.09M	$0.01849	$0.0176	$783.16K	$8.66M	$5.09M
2055	ProtoKOLs KOL	$0.5074	-5.56	$5.08M	$0.5756	$0.4593	$63.41K	$5.08M	$5.08M
2056	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$113.9K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2058	CrossFi XFI	$0.1197 ₿0.000012	0.52	$5.06M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$790.03K ₿2.37	$45.33M	$5.06M ₿0
2059	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.01	$5.05M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$268.25K ₿67.39	$5.05M	$5.05M ₿0
2060	Minto BTCMT	$0.7837 ₿0.0000097	7.59	$5.06M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$227.25K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2061	Giko Cat GIKO	$0.5035	-4.82	$5.05M	$0.5658	$0.4646	$335.35K	$5.05M	$5.05M
2062	KardiaChain KAI	$0.001056 ₿0.000000075	1.37	$5.04M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$35.37K ₿1.44	$5.28M ₿377.15	$5.04M ₿360.18
2063	WHALE WHALE	$0.5046 ₿0.000011	-1.19	$5.05M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.54K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2064	SNPad SNPAD	$0.01802	-11.40	$5.05M	$0.0206	$0.01741	$46.39K	$5.05M	$5.05M
2065	ScPrime SCP	$0.08991 ₿0.0000025	6.55	$5.04M ₿137.29	$0.09004 ₿0.0000025	$0.08439 ₿0.0000023	$8.42K ₿0.01	$5.04M ₿137.84	$5.04M ₿137.29
2068	Solanium SLIM	$0.0503 ₿0.0000042	-2.18	$5.02M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$501.1K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5532 ₿0.0000053	$0.2258 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	cUNI CUNI	$0.1311 ₿0.0000032	-2.99	$4.97M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.97M ₿313.05	$4.97M ₿313.05
2071	Karura KAR	$0.04256 ₿0.0000022	-1.35	$4.97M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$127.59K ₿4.34	$6.81M ₿241.83	$4.97M ₿236.77
2072	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.96M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.17M ₿145.01	$4.96M	$4.96M ₿0
2073	Prisma Governance Token PRISMA	$0.05086 ₿0.0000034	2.97	$4.96M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.83K ₿69.26	$15.26M ₿1.03K	$4.96M ₿110.88
2074	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1336 ₿0.0000012	$0.1315 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Handshake HNS	$0.007476 ₿0.00000030	2.12	$4.95M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.82K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,572.63	-1.10	$4.94M	$2,650.7	$2,493.08	$6.35K	$4.94M	$4.94M
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.93 ₿0.000078	-7.69	$4.94M ₿78.43	$5.35	$4.76	$5.15K ₿0	$4.94M ₿78.43	$4.94M ₿78.43
2078	The Innovation Game TIG	$0.2492	4.80	$4.94M	$0.2509	$0.2354	$122.99K	$10.95M	$4.94M
2080	Akuma Inu AKUMA	$0.00000739	-10.64	$4.92M	$0.00000831	$0.000006919	$41.85K	$4.92M	$4.92M
2081	CryptoFarmers FARM	$0.1654	-5.30	$4.92M	$0.1755	$0.1653	$1.73K	$8.27M	$4.92M
2082	OPCAT OPCAT	$0.2342	1.03	$4.92M	$0.2448	$0.2286	$44.77K	$4.92M	$4.92M
2083	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2084	RWA Inc. RWA	$0.01552	-0.86	$4.9M	$0.01579	$0.01427	$366.86K	$15.45M	$4.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}