Result Page 17 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	Galvan IZE	$0.00005917 ₿0.00000000096	1.21	$456.4K ₿7.47	$0.00006158 ₿0.0000000010	$0.00005783 ₿0.00000000095	$387.04 ₿0.01	$732.05K ₿11.98	$456.4K ₿7.47
3675	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.66	$454.19K ₿7.43	$0.000001129 ₿0.000000000019	$0.000001089 ₿0.000000000018	$105.05K ₿1.72	$457.56K ₿7.48	$454.19K ₿7.43
3676	Waffles WAFFLES	$0.0004562 ₿0.0000000074	5.33	$455.28K ₿7.41	$0.0004574 ₿0.0000000075	$0.0004234 ₿0.0000000072	$202.54 ₿0	$455.28K ₿7.41	$455.28K ₿7.41
3682	Automata ATA	$0.0007655 ₿0.000000012	2.59	$449.59K ₿7.37	$0.000812 ₿0.000000013	$0.0007224 ₿0.000000012	$100.47K ₿1.64	$764.89K ₿12.53	$449.59K ₿7.37
3683	RWA Inc. RWA	$0.001294 ₿0.000000021	-12.10	$449.15K ₿7.36	$0.001476 ₿0.000000025	$0.001278 ₿0.000000021	$74.21K ₿1.22	$1.27M ₿20.84	$449.15K ₿7.36
3686	Patriot PATRIOT	$0.00004487 ₿0.00000000073	6.87	$448.83K ₿7.34	$0.00004513 ₿0.00000000074	$0.00004178 ₿0.00000000071	$2.03K ₿0.03	$448.83K ₿7.34	$448.83K ₿7.34
3687	PunkCity PUNK	$0.00946 ₿0.00000015	6.91	$451.28K ₿7.37	$0.009452 ₿0.00000015	$0.008378 ₿0.00000013	$268.93 ₿0	$470.56K ₿7.69	$451.28K ₿7.37
3689	TITAN TITAN	$0.01693 ₿0.00000027	3.24	$447.02K ₿7.33	$0.01718 ₿0.00000028	$0.01636 ₿0.00000027	$45.6 ₿0	$677.3K ₿11.1	$447.02K ₿7.33
3691	MEOW MEOW	$0.000004989 ₿0.000000000081	5.48	$448.91K ₿7.3	$0.000004979 ₿0.000000000081	$0.00000465 ₿0.000000000079	$25.32 ₿0	$448.91K ₿7.3	$448.91K ₿7.3
3693	Spinning Cat OIIAOIIA	$0.0004486 ₿0.0000000073	17.35	$448.36K ₿7.3	$0.0004494 ₿0.0000000073	$0.000351 ₿0.0000000058	$21.77K ₿0.35	$448.36K ₿7.3	$448.36K ₿7.3
3697	Joule JOULE	$0.0004122 ₿0.0000000067	2.60	$443.42K ₿7.26	$0.0004123 ₿0.0000000068	$0.0003998 ₿0.0000000066	$32.74 ₿0	$445.96K ₿7.3	$443.42K ₿7.26
3700	Real Smurf Cat SMURFCAT	$0.000004429 ₿0.000000000072	-8.55	$443.25K ₿7.25	$0.000004889 ₿0.000000000089	$0.000004289 ₿0.000000000072	$45.83K ₿0.76	$443.25K ₿7.25	$443.25K ₿7.25
3701	DecideAI DCD	$0.0007617 ₿0.000000012	6.61	$441.34K ₿7.24	$0.0007634 ₿0.000000012	$0.0007128 ₿0.000000012	$14.88 ₿0	$751.64K ₿12.33	$441.34K ₿7.24
3703	Sora Validator VAL	$0.007916 ₿0.00000012	2.54	$442.57K ₿7.24	$0.008035 ₿0.00000013	$0.007594 ₿0.00000012	$382.93 ₿0.01	$792.27K ₿12.96	$442.57K ₿7.24
3712	Pleasure Coin NSFW	$0.00000671 ₿0.00000000010	4.45	$439.55K ₿7.18	$0.0000067 ₿0.00000000011	$0.00000642 ₿0.00000000010	$1.13 ₿0	$462.86K ₿7.56	$439.55K ₿7.18
3714	SelfKey KEY	$0.0000731 ₿0.0000000011	2.61	$438.63K ₿7.18	$0.00007865 ₿0.0000000013	$0.00006888 ₿0.0000000011	$940.75 ₿0.02	$438.63K ₿7.18	$438.63K ₿7.18
3717	Fold FLD	$0.0003263 ₿0.0000000053	1.71	$436.64K ₿7.14	$0.0003265 ₿0.0000000054	$0.0003195 ₿0.0000000053	$258.22 ₿0	$865.53K ₿14.16	$436.64K ₿7.14
3718	mfercoin MFER	$0.0004363 ₿0.0000000071	5.38	$436.39K ₿7.14	$0.0004368 ₿0.0000000071	$0.0004138 ₿0.0000000070	$68.64 ₿0	$436.39K ₿7.14	$436.39K ₿7.14
3719	EternalAI EAI	$0.001369 ₿0.000000022	4.05	$436.19K ₿7.14	$0.001369 ₿0.000000022	$0.001315 ₿0.000000022	$5.85K ₿0.1	$1.37M ₿22.42	$436.19K ₿7.14
3726	Moonsama SAMA	$0.0004343 ₿0.0000000071	3.36	$434.32K ₿7.18	$0.0004379 ₿0.0000000072	$0.0004202 ₿0.0000000071	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3727	Levana LVN	$0.0005404 ₿0.0000000088	0.07	$433.96K ₿7.13	$0.0005404 ₿0.0000000090	$0.0005396 ₿0.0000000088	$3.59 ₿0	$540.41K ₿8.88	$433.96K ₿7.13
3728	Luffy LUFFY	$0.00000842 ₿0.00000000013	3.93	$434.38K ₿7.11	$0.00000842 ₿0.00000000013	$0.000008019 ₿0.00000000013	$13.94 ₿0	$454.63K ₿7.44	$434.38K ₿7.11
3732	ASX Capital ASX	$0.05858 ₿0.00000095	3.19	$432.05K ₿7.08	$0.05857 ₿0.00000097	$0.05637 ₿0.00000094	$390.84 ₿0.01	$585K ₿9.58	$432.05K ₿7.08
3733	PINO PINO	$0.0004393 ₿0.0000000071	5.16	$434.82K ₿7.07	$0.0004382 ₿0.0000000072	$0.0004092 ₿0.0000000070	$682.64 ₿0.01	$434.82K ₿7.07	$434.82K ₿7.07
3735	Etherisc DIP DIP	$0.001126 ₿0.000000018	1.24	$431.92K ₿7.25	$0.001136 ₿0.000000018	$0.001103 ₿0.000000018	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3739	Simmi Token SIMMI	$0.000004289 ₿0.000000000070	1.88	$429.11K ₿7.03	$0.00000432 ₿0.000000000072	$0.000004199 ₿0.000000000069	$65.63K ₿1.07	$429.11K ₿7.03	$429.11K ₿7.03
3743	Solama SOLAMA	$0.0006329 ₿0.000000010	4.01	$427.5K ₿7	$0.0006352 ₿0.000000010	$0.0006015 ₿0.000000010	$7.69K ₿0.13	$427.5K ₿7	$427.5K ₿7
3745	PKT PKT	$0.0001134 ₿0.0000000019	0	$425.54K ₿7.25	$0.0001134 ₿0.0000000019	$0.0001134 ₿0.0000000019	$944.04 ₿0.02	$680.5K ₿11.59	$425.54K ₿7.25
3746	Crash On Base CRASH	$0.0004445 ₿0.0000000072	-2.85	$425.13K ₿6.95	$0.0004974 ₿0.0000000081	$0.0004359 ₿0.0000000072	$3.05K ₿0.05	$425.13K ₿6.95	$425.13K ₿6.95
3750	ZynCoin ZYN	$0.0004701 ₿0.0000000076	5.57	$424.96K ₿6.95	$0.0004707 ₿0.0000000077	$0.000435 ₿0.0000000074	$7.79 ₿0	$424.96K ₿6.95	$424.96K ₿6.95
3753	Luce LUCE	$0.0004232 ₿0.0000000069	4.29	$423.23K ₿6.92	$0.0004232 ₿0.0000000069	$0.0004008 ₿0.0000000068	$30.84K ₿0.5	$423.23K ₿6.92	$423.23K ₿6.92
3758	Bingus The Cat BINGUS	$0.0004213 ₿0.0000000069	-40.09	$421.91K ₿6.91	$0.0007043 ₿0.000000012	$0.0004216 ₿0.0000000068	$985.35 ₿0.02	$421.91K ₿6.91	$421.91K ₿6.91
3760	MSTR2100 MSTR	$0.02049 ₿0.00000033	2.80	$423.05K ₿6.92	$0.02053 ₿0.00000034	$0.01961 ₿0.00000033	$59.67K ₿0.98	$423.05K ₿6.92	$423.05K ₿6.92
3761	HahaYes RIZO	$0.0000009999 ₿0.000000000016	3.32	$421.62K ₿6.86	$0.0000009999 ₿0.000000000016	$0.0000009417 ₿0.000000000015	$4.5K ₿0.07	$421.62K ₿6.86	$421.62K ₿6.86
3767	Meter Governance MTRG	$0.011 ₿0.00000018	2.55	$416.93K ₿6.83	$0.01176 ₿0.00000019	$0.01037 ₿0.00000017	$14.05K ₿0.23	$590.82K ₿9.67	$416.93K ₿6.83
3769	Alchemist MIST	$0.1571 ₿0.0000026	2.20	$416.63K ₿6.95	$0.1583 ₿0.0000026	$0.1525 ₿0.0000026	$55.72 ₿0	$416.63K ₿6.95	$416.63K ₿6.95
3770	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3771	Nothing VOID	$0.0004183 ₿0.0000000068	4.96	$417.82K ₿6.82	$0.0004176 ₿0.0000000068	$0.0003934 ₿0.0000000065	$2.2K ₿0.04	$417.82K ₿6.82	$417.82K ₿6.82
3773	Foxy FOXY	$0.00007098 ₿0.0000000011	1.05	$415.82K ₿6.8	$0.00007095 ₿0.0000000012	$0.00006938 ₿0.0000000011	$965.74K ₿15.34	$709.84K ₿11.61	$415.82K ₿6.8
3774	Yield Yak YAK	$41.49 ₿0.00067	1.46	$415.13K ₿6.79	$41.72 ₿0.00069	$40.51 ₿0.00067	$9.79 ₿0	$415.13K ₿6.79	$415.13K ₿6.79
3776	ISKRA Token ISK	$0.0006702 ₿0.000000010	-0.17	$414.01K ₿6.78	$0.0006717 ₿0.000000011	$0.00067 ₿0.000000010	$18.89K ₿0.31	$668.12K ₿10.94	$414.01K ₿6.78
3779	EQTY EQTY	$0.001422 ₿0.000000023	-5.71	$414.1K ₿6.78	$0.001673 ₿0.000000027	$0.001332 ₿0.000000021	$11.73K ₿0.19	$414.1K ₿6.78	$414.1K ₿6.78
3782	ElonRWA ELONRWA	$0.00001309 ₿0.00000000021	3.29	$413.57K ₿6.77	$0.00001319 ₿0.00000000021	$0.00001259 ₿0.00000000021	$1.03K ₿0.02	$912.4K ₿14.94	$413.57K ₿6.77
3784	Samsunspor Fan Token SAM	$0.1867 ₿0.0000030	14.85	$413.04K ₿6.76	$0.1928 ₿0.0000031	$0.161 ₿0.0000027	$199.43K ₿3.26	$1.03M ₿16.81	$413.04K ₿6.76
3795	Harambe on Solana HARAMBE	$0.0004122 ₿0.0000000067	7.92	$412.24K ₿6.71	$0.0004129 ₿0.0000000067	$0.0003757 ₿0.0000000064	$3.8K ₿0.06	$412.24K ₿6.71	$412.24K ₿6.71
3801	Shikoku SHIK	$0.000000000433 ₿0.0000000000000070	4.25	$409.34K ₿6.69	$0.000000000432 ₿0.0000000000000071	$0.000000000415 ₿0.0000000000000070	$44.27 ₿0	$409.34K ₿6.69	$409.34K ₿6.69
3809	Dione DIONE	$0.00003266 ₿0.00000000055	-8.95	$406.99K ₿6.67	$0.00003587 ₿0.00000000061	$0.00003157 ₿0.00000000052	$1.11K ₿0.02	$454.64K ₿7.45	$406.99K ₿6.67
3810	Kizuna KIZUNA	$0.000000000423 ₿0.0000000000000069	12.04	$406.84K ₿6.66	$0.000000000424 ₿0.0000000000000069	$0.000000000357 ₿0.0000000000000059	$23.41K ₿0.38	$406.84K ₿6.66	$406.84K ₿6.66
3811	Frodo the Virtual Samurai FROG	$0.00008134 ₿0.0000000013	2.38	$406.74K ₿6.66	$0.00008182 ₿0.0000000013	$0.00007865 ₿0.0000000013	$35.39 ₿0	$406.74K ₿6.66	$406.74K ₿6.66
3812	Göztepe S.K. Fan Token GOZ	$0.09304 ₿0.0000015	3.01	$406.03K ₿6.65	$0.09829 ₿0.0000016	$0.08863 ₿0.0000015	$50.16K ₿0.82	$651.29K ₿10.66	$406.03K ₿6.65
3813	DEUS Finance DEUS	$2.39 ₿0.000039	4.26	$405.01K ₿6.64	$2.4 ₿0.000039	$2.27 ₿0.000038	$1.37K ₿0.02	$721.25K ₿11.82	$405.01K ₿6.64
3815	KONDUX KNDX	$0.0007393 ₿0.000000012	6.70	$405.1K ₿6.62	$0.0007388 ₿0.000000012	$0.0006893 ₿0.000000011	$688.58 ₿0.01	$697.5K ₿11.4	$405.1K ₿6.62
3816	AS Monaco Fan Token ASM	$0.06314 ₿0.0000010	1.11	$405.43K ₿6.62	$0.06491 ₿0.0000010	$0.06154 ₿0.0000010	$66.84K ₿1.1	$631.49K ₿10.31	$405.43K ₿6.62
3818	FlowX Finance FLX	$0.06082 ₿0.00000099	4.06	$403.82K ₿6.61	$0.06085 ₿0.00000099	$0.05805 ₿0.00000098	$948.96 ₿0.02	$608.32K ₿9.95	$403.82K ₿6.61
3826	Happy Cat HAPPY	$0.0001203 ₿0.0000000019	6.06	$401.08K ₿6.57	$0.0001203 ₿0.0000000019	$0.0001119 ₿0.0000000019	$40.49K ₿0.66	$401.08K ₿6.57	$401.08K ₿6.57
3828	Woman Yelling At Cat WYAC	$0.0004071 ₿0.0000000066	24.44	$403.03K ₿6.56	$0.0005872 ₿0.000000010	$0.0003233 ₿0.0000000055	$57.34K ₿0.93	$403.03K ₿6.56	$403.03K ₿6.56
3830	Ion ION	$18.8 ₿0.00031	-7.19	$400.24K ₿6.68	$20.25 ₿0.00034	$18.48 ₿0.00030	$18.7 ₿0	$400.24K ₿6.68	$400.24K ₿6.68
3833	Celsius Network CEL	$0.01119 ₿0.00000018	-7.03	$399.76K ₿6.54	$0.01212 ₿0.00000020	$0.01106 ₿0.00000018	$2.64K ₿0.04	$399.76K ₿6.54	$399.76K ₿6.54
3837	Strategic Bitcoin Reserve SBR	$0.01891 ₿0.00000030	-12.47	$398.1K ₿6.51	$0.02178 ₿0.00000037	$0.0189 ₿0.00000030	$425.83K ₿6.97	$398.1K ₿6.51	$398.1K ₿6.51
3840	Carnomaly CARR	$0.0002271 ₿0.0000000037	-11.93	$397.47K ₿6.51	$0.0002741 ₿0.0000000045	$0.0002183 ₿0.0000000036	$14.92K ₿0.24	$397.47K ₿6.51	$397.47K ₿6.51
3843	Everton Fan Token EFC	$0.05165 ₿0.00000084	2.19	$397.39K ₿6.5	$0.05615 ₿0.00000093	$0.05024 ₿0.00000083	$395.92K ₿6.48	$516.55K ₿8.45	$397.39K ₿6.5
3844	Aura Network AURA	$0.0009303 ₿0.000000015	-0.01	$397.03K ₿6.5	$0.0009308 ₿0.000000015	$0.0009284 ₿0.000000015	$8.41K ₿0.14	$930.42K ₿15.23	$397.03K ₿6.5
3847	XELS XELS	$0.02022 ₿0.00000033	-0.60	$396.13K ₿6.49	$0.02034 ₿0.00000034	$0.0202 ₿0.00000033	$57.14K ₿0.93	$424.68K ₿6.95	$396.13K ₿6.49
3850	Nuritopia NBLU	$0.0001357 ₿0.0000000022	4.18	$395.15K ₿6.46	$0.0001358 ₿0.0000000022	$0.0001292 ₿0.0000000021	$23.84K ₿0.39	$678.86K ₿11.1	$395.15K ₿6.46
3851	Settled EthXY Token SEXY	$0.003943 ₿0.000000064	1.32	$394.16K ₿6.45	$0.003949 ₿0.000000064	$0.003869 ₿0.000000064	$50.77 ₿0	$394.16K ₿6.45	$394.16K ₿6.45
3853	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3854	NPC On Solana NPCS	$0.0003958 ₿0.0000000064	6.27	$395.07K ₿6.43	$0.0003966 ₿0.0000000065	$0.0003589 ₿0.0000000061	$2.39K ₿0.04	$395.07K ₿6.43	$395.07K ₿6.43
3861	KLEVA KLEVA	$0.005655 ₿0.000000092	-0.34	$389.78K ₿6.38	$0.005739 ₿0.000000097	$0.005638 ₿0.000000093	$352.13 ₿0.01	$389.78K ₿6.38	$389.78K ₿6.38
3862	Hemule HEMULE	$0.0003982 ₿0.0000000065	4.03	$390.29K ₿6.38	$0.0003979 ₿0.0000000065	$0.0003806 ₿0.0000000064	$198.19 ₿0	$390.29K ₿6.38	$390.29K ₿6.38
3868	PIKA to PIKO ピカとピコ PIKA	$0.0005225 ₿0.0000000085	1.76	$385.55K ₿6.31	$0.0005302 ₿0.0000000088	$0.0005019 ₿0.0000000083	$130.58 ₿0	$385.55K ₿6.31	$385.55K ₿6.31
3870	Whine Coin WHINE	$0.00000432 ₿0.000000000070	2.98	$388.54K ₿6.32	$0.0000043 ₿0.000000000070	$0.000004189 ₿0.000000000069	$2.42 ₿0	$388.54K ₿6.32	$388.54K ₿6.32
3874	First Convicted RACCON FRED	$0.0003861 ₿0.0000000063	11.00	$386.05K ₿6.31	$0.0003873 ₿0.0000000063	$0.0003474 ₿0.0000000058	$37.18K ₿0.61	$386.05K ₿6.31	$386.05K ₿6.31
3876	Humanode HMND	$0.001578 ₿0.000000025	3.00	$384.14K ₿6.28	$0.001596 ₿0.000000026	$0.001525 ₿0.000000025	$69.66K ₿1.14	$632.85K ₿10.35	$384.14K ₿6.28
3882	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.27	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.62	$382.95K ₿6.27
3883	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3885	Bad Idea AI BAD	$0.000000000558 ₿0.0000000000000091	4.01	$382.55K ₿6.26	$0.000000000559 ₿0.0000000000000091	$0.000000000531 ₿0.0000000000000090	$1.22K ₿0.02	$463.38K ₿7.58	$382.55K ₿6.26
3886	Gym Network GYMNET	$0.003057 ₿0.000000050	1.21	$381.59K ₿6.25	$0.003253 ₿0.000000053	$0.002966 ₿0.000000049	$5.93K ₿0.1	$1.58M ₿25.92	$381.59K ₿6.25
3887	Neutron NTRN	$0.001034 ₿0.000000016	0.02	$381.76K ₿6.25	$0.001063 ₿0.000000017	$0.0009849 ₿0.000000016	$690.69 ₿0.01	$637.23K ₿10.43	$381.76K ₿6.25
3889	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	2.43	$381.53K ₿6.35	$0.00000000096 ₿0.000000000000015	$0.000000000925 ₿0.000000000000015	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3892	Mode MODE	$0.00005031 ₿0.00000000082	-0.77	$381.17K ₿6.24	$0.00005205 ₿0.00000000087	$0.00004991 ₿0.00000000081	$3.12K ₿0.05	$503.2K ₿8.24	$381.17K ₿6.24
3901	StarHeroes STAR	$0.001374 ₿0.000000022	-0.02	$379.85K ₿6.21	$0.001375 ₿0.000000023	$0.001371 ₿0.000000022	$30.7K ₿0.5	$810.06K ₿13.25	$379.85K ₿6.21
3909	TurtSat TURT	$0.0006168 ₿0.000000010	14.57	$378.4K ₿6.19	$0.000656 ₿0.000000010	$0.0005016 ₿0.0000000083	$34.82K ₿0.57	$378.4K ₿6.19	$378.4K ₿6.19
3912	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3914	MCH Coin MCHC	$0.008779 ₿0.00000014	10.84	$376.11K ₿6.16	$0.009275 ₿0.00000015	$0.007912 ₿0.00000013	$295.77 ₿0	$385.18K ₿6.31	$376.11K ₿6.16
3923	EYWA EYWA	$0.0006027 ₿0.0000000098	-0.07	$372.3K ₿6.09	$0.0006054 ₿0.000000010	$0.0006019 ₿0.0000000098	$101.86K ₿1.67	$602.78K ₿9.87	$372.3K ₿6.09
3925	Butthole Coin BUTTHOLE	$0.0003712 ₿0.0000000060	8.16	$371.26K ₿6.08	$0.0003712 ₿0.0000000060	$0.0003373 ₿0.0000000057	$60.23K ₿0.99	$371.26K ₿6.08	$371.26K ₿6.08
3926	Keep3rV1 KP3R	$0.7727 ₿0.000012	-5.73	$371.4K ₿6.08	$0.8402 ₿0.000013	$0.7439 ₿0.000012	$641.6 ₿0.01	$371.4K ₿6.08	$371.4K ₿6.08
3927	BlackCardCoin BCCOIN	$0.0371 ₿0.00000060	-3.35	$371.07K ₿6.08	$0.03852 ₿0.00000065	$0.03707 ₿0.00000060	$64.34K ₿1.05	$2.6M ₿42.54	$371.07K ₿6.08
3928	Globiance Exchange GBEX	$0.000000001006 ₿0.000000000000016	2.69	$370.98K ₿6.07	$0.00000000101 ₿0.000000000000016	$0.000000000981 ₿0.000000000000016	$42.6 ₿0	$503.65K ₿8.24	$370.98K ₿6.07
3931	Xend Finance RWA	$0.001854 ₿0.000000030	0.58	$370.82K ₿6.07	$0.001854 ₿0.000000031	$0.001842 ₿0.000000030	$600.56 ₿0.01	$370.82K ₿6.07	$370.82K ₿6.07
3935	Glorp GLORP	$0.0003718 ₿0.0000000060	126.58	$369.86K ₿6.04	$0.0004749 ₿0.0000000079	$0.0001611 ₿0.0000000027	$154.95K ₿2.52	$369.86K ₿6.04	$369.86K ₿6.04
3939	supercycle(real) SUPERCYCLE	$0.0003724 ₿0.0000000060	7.53	$369.62K ₿6.01	$0.000373 ₿0.0000000061	$0.000334 ₿0.0000000056	$4.14K ₿0.07	$369.62K ₿6.01	$369.62K ₿6.01
3947	dForce DF	$0.0003646 ₿0.0000000062	0	$364.63K ₿6.23	$0	$0	$3.14 ₿0	$364.63K ₿6.23	$364.63K ₿6.23
3956	ISLAND Token ISLAND	$0.002652 ₿0.000000043	5.10	$362.12K ₿5.93	$0.002654 ₿0.000000043	$0.002509 ₿0.000000042	$5.88K ₿0.1	$2.44M ₿40.02	$362.12K ₿5.93
3960	PoolTogether POOL	$0.05034 ₿0.00000082	33.63	$361.06K ₿5.91	$0.05038 ₿0.00000084	$0.03548 ₿0.00000060	$22.08 ₿0	$503.4K ₿8.24	$361.06K ₿5.91
3961	BinStarter BSR	$0.006174 ₿0.00000010	1.68	$360.61K ₿5.9	$0.006179 ₿0.00000010	$0.006029 ₿0.00000010	$1.84K ₿0.03	$617.49K ₿10.1	$360.61K ₿5.9
3962	Hifi Finance HIFI	$0.002635 ₿0.000000043	-3.31	$360.53K ₿5.9	$0.002726 ₿0.000000046	$0.002629 ₿0.000000043	$296.33 ₿0	$374.22K ₿6.13	$360.53K ₿5.9
3964	Toad Killer $TOAD	$0.000000000859 ₿0.000000000000014	5.31	$361.52K ₿5.91	$0.000000000969 ₿0.000000000000016	$0.000000000806 ₿0.000000000000013	$28.63K ₿0.47	$361.52K ₿5.91	$361.52K ₿5.91
3966	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0	$0	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
3970	FIO Protocol FIO	$0.0003914 ₿0.0000000064	-1.87	$359.17K ₿5.88	$0.000451 ₿0.0000000075	$0.0003612 ₿0.0000000059	$7.63K ₿0.12	$391.49K ₿6.41	$359.17K ₿5.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}