Página de resultados 17 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	RocketX Exchange RVF	$0.04955 ₿0.0000063	2.57	$4.78M ₿627.52	$0.04966 ₿0.0000065	$0.0483 ₿0.0000061	$43.09K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
1883	BUBBLES BUBBLES	$0.004767	-1.77	$4.77M	$0.004982	$0.004661	$38.67	$4.77M	$4.77M
1884	Akuma Inu AKUMA	$0.00000713	1.91	$4.76M	$0.000007379	$0.000006839	$78.96K	$4.76M	$4.76M
1885	DecideAI DCD	$0.009665 ₿0.00000040	3.28	$4.72M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$204.47K ₿0	$9.5M ₿404.21	$4.72M ₿0
1886	LanaCoin LANA	$0.001342 ₿0.0000000054	-10.21	$4.72M ₿18.36	$0.001506 ₿0.0000000055	$0.001326 ₿0.0000000053	$404.53 ₿0.01	$10.08M ₿40.78	$4.72M ₿18.36
1888	dogi DOGI	$0.2244 ₿0.000026	1.24	$4.71M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$42.83K ₿4.64	$4.71M	$4.71M ₿0
1891	Mars Protocol MARS	$0.00807 ₿0.00000099	-0.54	$4.66M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.95K ₿0.23	$4.66M ₿1K	$4.66M ₿209.75
1892	Seedworld SWORLD	$0.0006853	-1.95	$4.65M	$0.0007113	$0.0006716	$33.64K	$14.2M	$4.65M
1893	Toucan Protocol: Base Carbon Tonne BCT	$0.2331 ₿0.000012	4.01	$4.61M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$556.71 ₿0.2	$4.61M ₿228.44	$4.61M ₿228.44
1895	Navigator Exchange NAVI	$1.53 ₿0.000011	11.42	$4.61M ₿34.56	$1.56 ₿0.000013	$1.32 ₿0.000010	$422.31K ₿1.1	$4.61M ₿34.56	$4.61M ₿34.56
1897	cUNI CUNI	$0.1205 ₿0.0000032	0.29	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1898	RCH Token RCH	$0.1749	1.25	$4.59M	$0.1766	$0.1703	$502.34K	$4.61M	$4.59M
1899	HUSD HUSD	$0.02441 ₿0.0000011	-0.06	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.0244 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1900	XCAD Network XCAD	$0.06752 ₿0.000014	-2.07	$4.57M ₿755.38	$0.06939 ₿0.000015	$0.06722 ₿0.000014	$606.93K ₿94.35	$13.42M ₿2.92K	$4.57M ₿755.38
1901	Stride Staked Osmo STOSMO	$0.3302 ₿0.000022	0.84	$4.57M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$8.79K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1902	higher HIGHER	$0.004565 ₿0.0000010	-3.05	$4.56M ₿1.05K	$0.004862 ₿0.0000011	$0.004491 ₿0.0000010	$308.39K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1903	AgriDex AGRI	$0.04331	-1.60	$4.55M	$0.04438	$0.04283	$571.36K	$43.34M	$4.55M
1904	RealGoat RGOAT	$0.0000002162	-2.38	$4.55M	$0.0000002221	$0.0000002153	$49.04K	$4.55M	$4.55M
1905	"　" "　"	$0.007215	12.87	$4.54M	$0.007437	$0.005698	$68.81K	$4.54M	$4.54M
1906	Increment Staked FLOW STFLOW	$0.4616 ₿0.000019	0.92	$4.54M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$197.75K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1907	Vai VAI	$0.995 ₿0.000014	-0.11	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$8.94K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1909	Re7 WETH RE7WETH	$1,854.75	0.86	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1910	Karura KAR	$0.03851 ₿0.0000022	15.38	$4.51M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$119.67K ₿4.34	$6.19M ₿241.83	$4.51M ₿236.77
1912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1913	Regen REGEN	$0.03025 ₿0.0000010	-1.13	$4.49M ₿161.13	$0.03084 ₿0.0000011	$0.0302 ₿0.0000010	$3.71K ₿0.1	$4.49M ₿161.13	$4.49M ₿161.13
1914	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.62	$4.49M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$7.38K ₿14.12	$5.5M ₿328.57	$4.49M ₿280.55
1915	SNAP $NAP	$0.00000273 ₿0.00000000010	4.75	$4.48M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$554.92K ₿27.56	$4.48M	$4.48M ₿0
1917	Fact0rn FACT	$4.51 ₿0.00064	2.43	$4.46M ₿0	$4.96 ₿0.00067	$4.05 ₿0.00052	$32.37K ₿6.01	$4.46M ₿122.11	$4.46M ₿0
1918	Wrapped Ampleforth WAMPL	$4.26 ₿0.00043	-4.98	$4.47M ₿277.92	$4.61 ₿0.00044	$4.22 ₿0.00041	$144.75K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1919	DeFiChain DFI	$0.005094 ₿0.0000011	-0.47	$4.43M ₿963.87	$0.005283 ₿0.0000011	$0.005036 ₿0.0000010	$22.38K ₿65.11	$6.07M ₿1.33K	$4.43M ₿963.87
1920	Rally RLY	$0.000891 ₿0.00000025	-7.77	$4.46M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$89.04K ₿36.1	$13.35M ₿3.81K	$4.46M ₿1.27K
1922	Xelis XEL	$1.7	0.21	$4.45M	$1.74	$1.55	$285.85K	$4.45M	$4.45M
1923	CANTO CANTO	$0.007297 ₿0.0000031	-0.17	$4.44M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$279.85K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1924	Solanium SLIM	$0.04422 ₿0.0000042	3.99	$4.43M ₿414.44	$0.0456 ₿0.0000044	$0.0421 ₿0.0000042	$457.22K ₿16.44	$4.43M ₿425.06	$4.43M ₿414.44
1926	Hoge Finance HOGE	$0.00001069 ₿0.00000000039	0.87	$4.43M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$355.72 ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
1928	StarLink STARL	$0.0000004441 ₿0.000000000048	6.47	$4.43M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004165 ₿0.000000000048	$400.27K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
1930	Decubate DCB	$0.01191 ₿0.0000018	-1.04	$4.4M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$21.93K ₿16.53	$11.91M ₿1.86K	$4.4M ₿629.42
1931	Project WITH WIKEN	$0.004176 ₿0.00000018	3.75	$4.4M ₿189.91	$0.00418 ₿0.00000019	$0.004015 ₿0.00000018	$47.42K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
1932	Zero1 Labs DEAI	$0.0452 ₿0.000010	8.84	$4.4M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$948.66K ₿90.82	$4.42M ₿1.04K	$4.4M ₿1.04K
1933	STAT STAT	$0.06812 ₿0.0000027	-2.63	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$90.79K ₿4.22	$6.6M ₿271.43	$4.39M ₿114.6
1934	Wise Token KIV WISE	$0.1028 ₿0.0000032	1.86	$4.38M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$21.84K ₿0.93	$55.85M ₿1.75K	$4.38M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Fren Pet FP	$0.5939 ₿0.00018	-1.33	$4.36M ₿0	$0.6262 ₿0.00023	$0.5935 ₿0.00012	$13.84K ₿137.32	$4.36M ₿1.81K	$4.36M ₿0
1936	SubQuery Network SQT	$0.001833 ₿0.00000043	-20.89	$4.35M ₿345.58	$0.0024 ₿0.00000049	$0.001775 ₿0.00000042	$2.4M ₿38.56	$18.52M ₿4.3K	$4.35M ₿345.58
1937	Blocksquare BST	$0.07427 ₿0.000011	-0.21	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$183.16K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1938	Skeb SKEB	$0.00049 ₿0.000000021	1.03	$4.35M ₿131.14	$0.0004952 ₿0.000000021	$0.0004849 ₿0.000000020	$9.79K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1939	ZambesiGold ZGD	$0.1037 ₿0.0000013	-18.22	$4.35M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$6.9K ₿0.04	$18.36M ₿236.99	$4.35M ₿56.11
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006331 ₿0.00000000075	$0.0000547 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	Patriot PATRIOT	$0.0004316	1.74	$4.31M	$0.0004649	$0.0004234	$360.17K	$4.31M	$4.31M
1943	Obyte GBYTE	$4.88 ₿0.00028	-0.59	$4.3M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.82K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1944	Handshake HNS	$0.006549 ₿0.00000030	3.56	$4.3M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.39K ₿0.65	$4.3M ₿621.16	$4.3M ₿189.44
1945	SolForge Fusion SFG	$0.7364	3.82	$4.3M	$0.7596	$0.6962	$2.59K	$62.2M	$4.3M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03758 ₿0.00000044	$0.03592 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolanaHub staked SOL HUBSOL	$132.14	4.81	$4.27M	$135.45	$124.59	$164.52	$4.27M	$4.27M
1948	Lattice Token LTX	$0.1328 ₿0.0000030	-18.89	$4.26M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$226.13K ₿0.84	$13.27M ₿304.21	$4.26M ₿97.61
1949	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09636 ₿0.0000011	$0.09468 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1951	Electra Protocol XEP	$0.0002343 ₿0.000000014	1.26	$4.25M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$179.79K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1952	BIG BIG	$0.004253	-0.55	$4.24M	$0.004427	$0.004179	$2.29K	$4.24M	$4.24M
1953	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1954	Loki Network OXEN	$0.06033 ₿0.0000022	-6.77	$4.25M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$260.99 ₿0.13	$4.25M	$4.25M ₿154.56
1955	renBTC RENBTC	$13,945.73 ₿1.00020	1.22	$4.24M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$716.03 ₿0.22	$4.24M ₿304.56	$4.24M ₿304.56
1956	XNET Mobile XNET	$0.03903	173.11	$4.24M	$0.03939	$0.01242	$275.78K	$51.49M	$4.24M
1957	Opus OPUS	$0.004233	3.94	$4.23M	$0.004392	$0.00404	$615K	$4.23M	$4.23M
1958	Viberate VIB	$0.02319 ₿0.0000017	1.36	$4.23M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.9M ₿76.76	$4.63M ₿350.55	$4.23M ₿319.99
1959	Cellana Finance CELL	$0.01247 ₿0.00000099	-1.92	$4.23M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.39K ₿14.39	$13.37M ₿1.02K	$4.23M ₿0
1960	MINATIVERSE MNTC	$0.772 ₿0.000036	5.60	$4.23M ₿228.94	$0.8399 ₿0.000038	$0.7308 ₿0.000033	$222.68K ₿16.04	$7.99M ₿406.8	$4.23M ₿228.94
1961	TopGoal GOAL	$0.007879 ₿0.0000010	11.03	$4.23M ₿0	$0.008335 ₿0.0000011	$0.007096 ₿0.0000010	$77.85K ₿1.82	$7.88M	$4.23M ₿0
1963	NFT Worlds WRLD	$0.007687 ₿0.0000010	-9.52	$4.22M ₿566.96	$0.00861 ₿0.0000010	$0.007674 ₿0.0000010	$7.6K ₿0.66	$38.44M ₿5.16K	$4.22M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Resistance Dog REDO	$0.04224 ₿0.0000092	-9.39	$4.21M ₿0	$0.05154 ₿0.000010	$0.04194 ₿0.0000057	$1.19M ₿112.05	$4.21M ₿925.81	$4.21M ₿0
1965	MAGA Hat MAGA	$0.00001024	0.25	$4.19M	$0.00001036	$0.000009949	$3.12M	$4.23M	$4.19M
1967	Afreum AFR	$0.0007403 ₿0.000000015	-0.51	$4.18M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.29K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1968	Audit AUDIT	$0.04178	2.57	$4.18M	$0.04237	$0.03982	$259.11	$4.18M	$4.18M
1969	WINR Protocol WINR	$0.008326 ₿0.00000087	-1.03	$4.17M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.72K ₿3.14	$5.09M ₿313.61	$4.17M ₿298.27
1970	Cypherium CPH	$0.007705 ₿0.00000025	13.32	$4.17M ₿136.92	$0.008009	$0.006797	$5K ₿0.53	$52.61M ₿1.73K	$4.17M ₿136.92
1971	KANGO KANGO	$0.0000145	5.79	$4.16M	$0.00001529	$0.00001367	$361.4K	$4.16M	$4.16M
1972	MAX MAX	$0.004163	16.06	$4.15M	$0.004198	$0.003584	$1.7M	$4.15M	$4.15M
1973	Carbon Browser CSIX	$0.006937 ₿0.0000011	5.66	$4.16M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.73M ₿18.79	$6.36M ₿1.04K	$4.16M ₿438.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01586 ₿0.00000018	$0.01518 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cosplay Token COT	$0.004416 ₿0.00000062	-0.68	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$20.49K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1976	PolyDoge POLYDOGE	$0.000000004869 ₿0.00000000000016	0.52	$4.14M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004795 ₿0.00000000000015	$110.06K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
1977	Genopets GENE	$0.0536 ₿0.0000046	3.93	$4.14M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$144.26K ₿0.32	$5.36M ₿456.63	$4.14M ₿200.09
1980	RabbitX RBX	$0.006863 ₿0.0000013	0.90	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.07K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1981	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,644.87 ₿0.055	$4,599.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1982	Mother Iggy MOTHER	$0.004163	9.56	$4.11M	$0.004295	$0.003759	$2.31M	$4.11M	$4.11M
1983	Nash Exchange NEX	$0.09596 ₿0.0000022	-2.28	$4.1M ₿94.14	$0.09906 ₿0.0000023	$0.09589 ₿0.0000020	$195.64 ₿0.12	$4.8M ₿111.24	$4.1M ₿94.14
1984	Smart Layer Network SLN	$0.05555 ₿0.000045	3.98	$4.1M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$347.72K ₿41.66	$5.55M ₿4.6K	$4.1M ₿729.86
1986	Kolin KOLIN	$0.004087	-4.39	$4.09M	$0.004493	$0.004007	$61.51K	$4.09M	$4.09M
1989	Paladin PAL	$0.2199 ₿0.0000020	-3.13	$4.08M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$59.59K ₿0.01	$11M ₿105.23	$4.08M ₿31.16
1990	Troll TROLL	$0.000000004235 ₿0.00000000000050	-4.45	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.88M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1991	TOP Network TOP	$0.0002769 ₿0.0000000040	1.84	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.7M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	BOSAGORA BOA	$0.007411 ₿0.00000033	4.68	$4.04M ₿140.43	$0.007698 ₿0.00000033	$0.00708 ₿0.00000032	$714.3K ₿3.29	$9.21M ₿297.83	$4.04M ₿140.43
1994	Vertcoin VTC	$0.05639 ₿0.00000073	10.91	$4.04M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.79K ₿0.36	$4.04M ₿62.17	$4.04M ₿51.16
1995	Parrot USD PAI	$0.965 ₿0.000014	0.07	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.54 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1996	Orbitt Token ORBT	$0.2719 ₿0.000000056	2.65	$4.06M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.64M ₿0.01	$5.44M ₿0.68	$4.06M ₿0
1997	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.83	0.87	$4.03M	$1,816.33	$1,759.67	$690.87	$4.03M	$4.03M
2000	RWAX APP	$0.003529 ₿0.00000024	-1.31	$4.02M ₿0	$0.003788 ₿0.00000024	$0.003515 ₿0.00000023	$573.8K ₿11.57	$10.57M ₿97.06	$4.02M ₿0
2001	LAIKA the Cosmodog LAIKA	$0.000004019	1.86	$4.02M	$0.00000413	$0.000003779	$21.22K	$4.02M	$4.02M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}