Página de resultados 17 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Hawk HAWK	$0.00007004	-0.59	$5.2M	$0.00007124	$0.00006901	$6.53K	$5.57M	$5.2M
1920	MAD MAD	$0.00000528	-1.17	$5.28M	$0.00000538	$0.00000503	$65.92K	$5.28M	$5.28M
1921	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2609 ₿0.000012	4.76	$5.17M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.44K ₿0.2	$5.17M ₿228.44	$5.17M ₿228.44
1923	PINO PINO	$0.005219	1.26	$5.17M	$0.005541	$0.005094	$48.78K	$5.17M	$5.17M
1927	Handshake HNS	$0.00782 ₿0.00000030	5.42	$5.15M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$59.4K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
1928	DeFiChain DFI	$0.005835 ₿0.0000011	19.91	$5.14M ₿963.87	$0.005845 ₿0.0000011	$0.00484 ₿0.0000010	$115.25K ₿65.11	$7.01M ₿1.33K	$5.14M ₿963.87
1929	Oobit OBT	$0.01459 ₿0.0000010	-4.02	$5.13M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.15K ₿6.04	$14.56M ₿1.04K	$5.13M ₿0
1930	PolyDoge POLYDOGE	$0.000000005979 ₿0.00000000000016	-0.07	$5.11M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$305.29K ₿2.81	$5.12M ₿135.28	$5.11M ₿135.09
1932	SIX Network SIX	$0.01863 ₿0.00000054	3.16	$5.11M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$604.89K ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
1933	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.75	$5.1M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$53.3K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Reploy RAI	$0.509	12.59	$5.09M	$0.5631	$0.4321	$2.56M	$5.09M	$5.09M
1938	Rally RLY	$0.001008 ₿0.00000025	1.96	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.63K ₿36.1	$15.13M ₿3.81K	$5.05M ₿1.27K
1940	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$63.35K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1941	Loan Protocol LOAN	$0.0001787 ₿0.00000000097	-1.16	$5.05M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$133.04K ₿1.66	$18.26M ₿71.6	$5.05M ₿0
1942	Sillynubcat NUB	$0.005009 ₿0.00000068	4.90	$5.02M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$355.33K ₿66.12	$5.02M ₿682.75	$5.02M ₿0
1943	Solnic SOLNIC	$0.005339	-13.57	$5M	$0.006178	$0.005294	$31.09K	$5M	$5M
1944	Metamars MARS	$0.5584	-0.23	$5.03M	$0.562	$0.5496	$1.49M	$145.21M	$5.03M
1945	Splinterlands SPS	$0.01025 ₿0.00000025	3.23	$5.02M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$97.45K ₿1.07	$13.62M ₿332.22	$5.02M ₿124.46
1946	PinGo PINGO	$0.09235	5.39	$5.02M	$0.09412	$0.08672	$86.18K	$92.54M	$5.02M
1947	Project89 PROJECT89	$0.004917	22.03	$4.89M	$0.005664	$0.003828	$597.09K	$4.89M	$4.89M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0427 ₿0.00000044	$0.04082 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Degen Spartan AI DEGENAI	$0.005008	16.34	$5M	$0.006767	$0.004304	$4.72M	$5M	$5M
1949	Fact0rn FACT	$4.9 ₿0.00064	-11.47	$4.99M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$70.22K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1950	DigitalBits XDB	$0.0002928 ₿0.000000012	-1.38	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$167.75K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1953	renBTC RENBTC	$16,280.28 ₿1.00020	3.80	$4.96M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$7.06K ₿0.22	$4.96M ₿304.56	$4.96M ₿304.56
1954	StarLink STARL	$0.0000004958 ₿0.000000000048	11.00	$4.95M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$530.99K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.03	$4.95M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$39.61K ₿67.39	$4.95M	$4.95M ₿0
1957	Baanx BXX	$0.01975 ₿0.0000024	2.76	$4.93M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$45.05K ₿16.82	$4.93M ₿588.36	$4.93M ₿84.99
1958	Neurobro BRO	$0.006165	11.06	$4.92M	$0.006607	$0.005369	$73.04K	$6.12M	$4.92M
1959	Partisia Blockchain MPC	$0.01565 ₿0.0000056	0.72	$4.9M ₿0	$0.01567 ₿0.0000058	$0.01526 ₿0.0000054	$19.53K ₿37.7	$8.95M	$4.9M ₿0
1960	Multibit MUBI	$0.005163 ₿0.0000021	-3.33	$4.91M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.16M ₿2.13K	$4.91M ₿2.02K
1962	ChompCoin CHOMP	$0.05233	2.19	$4.89M	$0.05338	$0.04975	$72.79K	$4.89M	$4.89M
1963	Dasha VVAIFU	$0.004884	9.44	$4.85M	$0.005821	$0.004392	$1.3M	$4.85M	$4.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004789	34.01	$4.83M	$0.004879	$0.003559	$126.51K	$4.83M	$4.83M
1966	Navigator Exchange NAVI	$1.6 ₿0.000011	13.16	$4.83M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$387.21K ₿1.1	$4.83M ₿34.56	$4.83M ₿34.56
1967	STAT STAT	$0.07486 ₿0.0000027	0.15	$4.82M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$105.68K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1968	Giko Cat GIKO	$0.481	4.90	$4.81M	$0.5339	$0.4403	$386.79K	$4.81M	$4.81M
1970	Panther AI PAI	$0.01725	1.44	$4.81M	$0.01746	$0.017	$1M	$8.19M	$4.81M
1971	Increment Staked FLOW STFLOW	$0.5073 ₿0.000019	2.53	$4.82M ₿150.94	$0.5096 ₿0.000020	$0.4919 ₿0.000019	$217.93K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1973	Joule JOULE	$0.008458	-0.15	$4.79M	$0.008692	$0.008348	$15.38K	$4.82M	$4.79M
1974	Matr1x Fire FIRE	$0.0722 ₿0.000015	-8.17	$4.82M ₿141.09	$0.07862 ₿0.000016	$0.06758 ₿0.000015	$758.43K ₿172.71	$10.52M ₿2.76K	$4.82M ₿141.09
1975	Electra Protocol XEP	$0.0002625 ₿0.000000014	12.22	$4.77M ₿267.76	$0.0002846 ₿0.000000018	$0.0002331 ₿0.000000014	$210.45K ₿3.06	$7.74M ₿440.06	$4.77M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01803 ₿0.00000018	$0.01724 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Vector Smart Gas VSG	$0.0005173 ₿0.000000029	4.24	$4.79M ₿0	$0.0005187 ₿0.000000031	$0.0004915 ₿0.000000029	$141.92K ₿0.55	$4.82M ₿301.99	$4.79M ₿0
1977	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	3.62	$4.79M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$211.11K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
1978	RAI Finance SOFI	$0.009424 ₿0.00000045	2.00	$4.77M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.01M ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
1979	Harambe on Solana HARAMBE	$0.004769 ₿0.00000020	10.35	$4.77M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$113.53K ₿6.74	$4.77M ₿202.51	$4.77M ₿202.51
1981	Wrapped QOM WQOM	$0.00000003825	-3.24	$4.75M	$0.00000004184	$0.00000003654	$51.83K	$22.95M	$4.75M
1982	SuiAI SUAI	$0.004787	32.12	$4.74M	$0.005572	$0.003374	$595.63K	$4.74M	$4.74M
1984	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1985	BMX BMX	$1.7 ₿0.000029	3.45	$4.72M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$70.93K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1988	Cronos ID CROID	$0.0309 ₿0.0000029	1.01	$4.7M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.97K ₿1.22	$30.83M ₿2.95K	$4.7M ₿442.55
1989	OPCAT OPCAT	$0.2237	-2.32	$4.7M	$0.2359	$0.2106	$55.78K	$4.7M	$4.7M
1990	KOALA AI KOKO	$0.000000498 ₿0.000000000023	-1.20	$4.7M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$26.97K ₿10.26	$4.96M ₿229.17	$4.7M ₿0
1991	Heurist HEU	$0.03615	14.14	$4.7M	$0.03757	$0.03137	$324.52K	$36.12M	$4.7M
1992	Genopets GENE	$0.06019 ₿0.0000046	0.43	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$49.54K ₿0.32	$6.03M ₿456.63	$4.7M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Top Hat HAT	$0.004617	-8.76	$4.57M	$0.005797	$0.004687	$2.37M	$4.57M	$4.57M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,277.59 ₿0.055	$5,226.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Stride Staked Osmo STOSMO	$0.3368 ₿0.000022	2.63	$4.69M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.49K ₿0.69	$4.69M ₿453.11	$4.69M ₿453.11
1995	hehe HEHE	$0.005573	8.95	$4.69M	$0.006037	$0.005094	$176.18K	$4.69M	$4.69M
1996	Cypherium CPH	$0.008669 ₿0.00000025	11.87	$4.69M ₿136.92	$0.008993	$0.007749	$1.16K ₿0.53	$59.19M ₿1.73K	$4.69M ₿136.92
1997	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$528.84 ₿69.37	$4.69M	$4.69M ₿0
1998	42-coin 42	$111,412 ₿0.67	2.46	$4.68M ₿28.48	$112,028 ₿0.68	$108,384 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2000	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004649	11.03	$4.65M	$0.004764	$0.003863	$9.81K	$4.65M	$4.65M
2002	KonnektVPN KPN	$0.001881	-11.50	$4.64M	$0.002125	$0.001881	$90.69	$5.03M	$4.64M
2004	FutureCoin FUTURE	$0.1199 ₿0.0000013	12.58	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.2 ₿0	$14.35M ₿157.28	$4.62M ₿50.67
2005	SingularityDAO SDAO	$0.05109 ₿0.000011	-5.85	$4.62M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.92K ₿13.24	$5.11M ₿1.15K	$4.62M ₿1.04K
2007	BlueMove MOVE	$0.02117 ₿0.0000010	8.39	$4.61M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$70.8K ₿0.83	$6.35M ₿314.51	$4.61M ₿138.65
2008	LORDS LORDS	$0.02276 ₿0.0000023	3.46	$4.6M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.52K ₿4.34	$11.38M ₿1.15K	$4.6M ₿289.36
2009	Credefi CREDI	$0.006144 ₿0.00000056	-3.74	$4.59M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$410.94K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2010	Troll TROLL	$0.000000004776 ₿0.00000000000050	-9.63	$4.59M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.77M ₿441.86	$4.59M ₿490.84	$4.59M ₿490.63
2011	EternalAI EAI	$0.02061	-4.17	$4.61M	$0.02288	$0.02027	$61.56K	$20.62M	$4.61M
2012	Arbius AIUS	$17.15 ₿0.0025	-4.45	$4.58M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.93K ₿20.42	$17.15M ₿2.56K	$4.58M ₿183.72
2013	cUNI CUNI	$0.1203 ₿0.0000032	1.08	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2014	Project WITH WIKEN	$0.004341 ₿0.00000018	2.06	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.7K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2015	Luckycoin LKY	$0.2474	12.13	$4.57M	$0.2487	$0.2203	$192.23K	$4.57M	$4.57M
2016	RWAX APP	$0.003772 ₿0.00000024	0.71	$4.56M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$312.51K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
2017	360noscope420blazeit MLG	$0.004672	8.71	$4.65M	$0.004761	$0.00407	$1.96M	$4.65M	$4.65M
2018	Shoggoth SHOGGOTH	$0.004541	-8.41	$4.54M	$0.005508	$0.004529	$1.07M	$4.54M	$4.54M
2019	Vai VAI	$0.9982 ₿0.000014	0.32	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.19K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2020	Ispolink ISP	$0.0005044 ₿0.000000050	13.08	$4.55M ₿151.61	$0.000509 ₿0.000000051	$0.0004449 ₿0.000000049	$519K ₿7.3	$5.02M ₿504	$4.55M ₿151.61
2021	Prisma Governance Token PRISMA	$0.04663 ₿0.0000034	-5.67	$4.55M ₿110.88	$0.05009 ₿0.0000036	$0.04583 ₿0.0000030	$10.1K ₿69.26	$13.99M ₿1.03K	$4.55M ₿110.88
2022	Wirex WXT	$0.00198 ₿0.00000011	-0.23	$4.54M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.67M ₿22.9	$19.72M ₿1.15K	$4.54M ₿264.34
2024	Gotti Token GOTTI	$90.49	2.78	$4.52M	$93	$86.68	$3.1K	$4.52M	$4.52M
2025	Tron Bull BULL	$0.004585	5.40	$4.52M	$0.00472	$0.004303	$1.25M	$4.52M	$4.52M
2026	Wing Finance WING	$0.9045 ₿0.00011	4.61	$4.51M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.76M ₿106.91	$6.93M ₿607.27	$4.51M ₿478.51
2027	Kyber Network KNCL	$0.3795 ₿0.000010	4.72	$4.5M ₿231.35	$0.3803 ₿0.000012	$0.362 ₿0.000010	$11.33K ₿1.12	$4.67M ₿145.82	$4.5M ₿231.35
2028	PLAY PLAY	$0.005976	3.07	$4.5M	$0.006024	$0.005629	$8.62K	$5.98M	$4.5M
2029	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2031	KLEVA KLEVA	$0.06538 ₿0.0000024	4.05	$4.5M ₿133.34	$0.06817 ₿0.0000024	$0.06269 ₿0.0000023	$9.51K ₿0.46	$4.5M ₿185.89	$4.5M ₿133.34
2032	Karura KAR	$0.0385 ₿0.0000022	15.82	$4.5M ₿236.77	$0.03868 ₿0.0000025	$0.03316 ₿0.0000022	$125.86K ₿4.34	$6.17M ₿241.83	$4.5M ₿236.77
2033	Re7 WETH RE7WETH	$1,845.87	1.95	$4.49M	$1,872.63	$1,785.4	$0	$4.49M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	RCH Token RCH	$0.1707	1.68	$4.48M	$0.1727	$0.1658	$618.16K	$4.51M	$4.48M
2036	dogi DOGI	$0.213 ₿0.000026	1.20	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.06K ₿4.64	$4.47M	$4.47M ₿0
2037	KardiaChain KAI	$0.0009322 ₿0.000000075	-1.27	$4.45M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.75K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}