Página de resultados 17 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	f(x) Protocol FXN	$32.33 ₿0.0020	0.32	$2.09M ₿114.77	$32.92 ₿0.0022	$31.66 ₿0.0020	$18.99K ₿0.88	$37.62M ₿2.16K	$2.09M ₿114.77
2892	Dingocoin DINGO	$0.00001942 ₿0.00000000024	0.16	$2.09M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001932 ₿0.00000000023	$205.12K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2894	Yield Yak YAK	$208.87 ₿0.0090	0.94	$2.09M ₿90.91	$211.06 ₿0.0092	$205.27 ₿0.0089	$1.04K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2897	Neutaro NTMPI	$0.01338 ₿0.00000055	0.47	$2.08M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$154.96K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2898	HELLO HELLO	$0.003921 ₿0.00000085	0.13	$2.08M ₿456.37	$0.003944 ₿0.00000090	$0.003878 ₿0.00000083	$152.36K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2901	Somnium Space CUBEs CUBE	$0.1401 ₿0.000016	-0.48	$2.08M ₿245.61	$0.1432 ₿0.000016	$0.1397 ₿0.000016	$2.44K ₿0.91	$5.61M ₿662.78	$2.08M ₿245.61
2902	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2903	LinqAI LNQ	$0.00682 ₿0.0000024	0.61	$2.08M ₿367.77	$0.006871 ₿0.0000026	$0.006753 ₿0.0000024	$416.15K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2909	LOCK IN LOCKIN	$0.002074	-0.30	$2.06M	$0.002172	$0.002061	$555.87K	$2.06M	$2.06M
2910	GraphLinq Protocol GLQ	$0.00606 ₿0.0000018	3.02	$2.06M ₿628.83	$0.006103 ₿0.0000019	$0.005815 ₿0.0000018	$109.58K ₿13.26	$3.03M ₿924.74	$2.06M ₿628.83
2912	Handshake HNS	$0.003034 ₿0.00000030	10.48	$2.06M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.56K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
2913	Pepe 2.0 PEPE2.0	$0.000000004378 ₿0.00000000000084	2.39	$2.05M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$151.62K ₿54.17	$2.05M ₿398.16	$2.05M ₿398.16
2915	Moonsama SAMA	$0.00205 ₿0.00000025	1.70	$2.05M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$57.51K ₿1.36	$2.05M ₿251.16	$2.05M ₿135.53
2916	Kin KIN	$0.0000007702 ₿0.00000000029	-0.85	$2.04M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.2K ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
2918	Hege HEGE	$0.002037 ₿0.000000014	18.18	$2.04M ₿0	$0.002093 ₿0.000000025	$0.001711 ₿0.0000000094	$232.66K ₿11.3	$2.04M ₿13.74	$2.04M ₿0
2919	VinuChain VC	$0.004454 ₿0.00000087	10.93	$2.03M ₿121.79	$0.004704 ₿0.00000090	$0.004011 ₿0.00000086	$222.75K ₿20.28	$4.26M ₿868.41	$2.03M ₿121.79
2920	Sendcoin SEND	$0.002029	7.84	$2.03M	$0.002032	$0.001881	$166.88K	$2.03M	$2.03M
2921	Merkle Trade MKL	$0.05115	-2.11	$2.03M	$0.05263	$0.05048	$2.59K	$5.11M	$2.03M
2924	BakeryToken BAKE	$0.006985 ₿0.0000053	-1.70	$2.02M ₿1.53K	$0.007106 ₿0.0000056	$0.006859 ₿0.0000052	$282.01K ₿194.08	$2.03M ₿1.47K	$2.02M ₿1.53K
2925	DeFi Kingdoms JEWEL	$0.01794 ₿0.0000027	0.46	$2.02M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$139.9 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2927	Cakepie CKP	$0.5111 ₿0.00014	-0.02	$2.02M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$11.58K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2929	Skey Network SKEY	$0.002544 ₿0.00000071	1.71	$2.01M ₿202.75	$0.002544 ₿0.00000071	$0.002486 ₿0.00000067	$222.09K ₿3.49	$2.54M ₿712.8	$2.01M ₿202.75
2930	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	0.05	$2.01M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$12.86K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
2933	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	-0.55	$2M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$344.43 ₿0.03	$2M	$2M ₿0
2938	Factor FACT	$1.79 ₿0.00064	5.69	$2M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$11.42K ₿6.01	$2M ₿122.11	$2M ₿0
2940	Waffles WAFFLES	$0.001991	-6.37	$1.99M	$0.00214	$0.001968	$28.65K	$1.99M	$1.99M
2945	Rai Reflex Index RAI	$3.28 ₿0.000041	0.07	$1.97M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$17.68K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2948	LooksRare LOOKS	$0.001976 ₿0.0000024	2.72	$1.96M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.1M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2952	Kinka XNK	$4,054.74 ₿0.034	-0.25	$1.95M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$71.49K ₿3.42	$1.95M ₿16.55	$1.95M ₿0
2955	OSMI OSMI	$0.008054	0.44	$1.95M	$0.008089	$0.007991	$999.7	$2.1M	$1.95M
2956	MUMU THE BULL MUMU	$0.0000008321 ₿0.00000000012	1.55	$1.95M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$500.26K ₿10.16	$1.95M ₿286.59	$1.95M ₿0
2958	Boba Cat BOBA	$0.001941 ₿0.00000064	2.33	$1.94M ₿369.26	$0.001973 ₿0.00000071	$0.001878 ₿0.00000057	$2.88K ₿15.6	$1.94M ₿369.26	$1.94M ₿369.26
2967	ARI ARI	$0.003994	0.33	$1.92M	$0.004001	$0.003978	$43.8K	$1.92M	$1.92M
2972	AlphBanX ABX	$0.02214	0.15	$1.91M	$0.02252	$0.02185	$73.64K	$2.21M	$1.91M
2977	DeHub DHB	$0.0003974 ₿0.000000025	11.45	$1.9M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.37K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2978	Aki Network AKI	$0.001128 ₿0.00000024	1.35	$1.9M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$10.1K ₿33.09	$2.26M	$1.9M ₿0
2979	DucatusX DUCX	$0.006843 ₿0.000000086	-0.15	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$81.9K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
2980	Salvium SAL	$0.04598	-2.20	$1.9M	$0.04883	$0.04598	$61.8K	$3.42M	$1.9M
2981	Trabzonspor Fan Token TRA	$0.2569 ₿0.000019	-0.60	$1.9M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$185.08K ₿36.02	$2.57M ₿193.34	$1.9M ₿146.57
2983	Xandeum XAND	$0.001413	0.90	$1.9M	$0.001448	$0.001389	$41.22	$5.68M	$1.9M
2985	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2991	CryptoAutos AUTOS	$0.002543	9.60	$1.88M	$0.002564	$0.002227	$71.17K	$2.54M	$1.88M
2993	LogX Network LOGX	$0.003435	2.28	$1.88M	$0.003464	$0.003358	$63.99K	$3.44M	$1.88M
2995	Mobius MOBI	$0.003598 ₿0.00000016	1.01	$1.88M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.37K ₿0.42	$3.25M ₿146.43	$1.88M ₿84.76
3000	Verse VERSE	$0.00004343 ₿0.0000000052	0.83	$1.87M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$762.53 ₿1.42	$8.44M ₿1.02K	$1.87M ₿67.47
3005	DexCheck AI DCK	$0.002635 ₿0.0000012	0.62	$1.86M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.11M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3006	Aviator AVI	$0.0002502 ₿0.000000077	-0.28	$1.86M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$96.84K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3011	RUSSELL RUSSELL	$0.001897	-3.72	$1.84M	$0.002027	$0.00185	$172.56K	$1.84M	$1.84M
3012	Frontier Token FRONT	$0.02045 ₿0.000017	0.66	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.24 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3017	Monkey Pox POX	$0.001823	0.86	$1.83M	$0.001883	$0.001793	$537.76	$1.83M	$1.83M
3022	GameGPT DUEL	$0.000218 ₿0.00000033	-10.04	$1.82M ₿494.74	$0.0002431 ₿0.00000039	$0.0002181 ₿0.00000033	$115.3K ₿53.03	$2.18M ₿3.4K	$1.82M ₿494.74
3024	PiP PIP	$2.3	-0.06	$1.82M	$2.45	$2.28	$21.57K	$1.82M	$1.82M
3025	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9955 ₿0.000014	-0.37	$1.83M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$282.07 ₿0.14	$1.83M	$1.83M ₿0
3026	Biswap BSW	$0.003656 ₿0.0000016	0.56	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$3.8M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3028	ichi.farm ICHI	$0.1936 ₿0.000037	2.35	$1.82M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.39K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3029	Napoli Fan Token NAP	$0.3545 ₿0.000044	-0.36	$1.81M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$424.63K ₿98.82	$3.54M ₿445.15	$1.81M ₿95.25
3030	Landshare Token LAND	$0.2945 ₿0.000063	-0.09	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$72.27K ₿11.19	$1.95M ₿243.46	$1.81M ₿243.46
3031	Polytrade TRADE	$0.03786 ₿0.000036	0.67	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$227.88K ₿19.64	$3.79M ₿3.69K	$1.81M ₿1.2K
3035	e-Radix EXRD	$0.002104 ₿0.00000099	5.98	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.46K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3042	ShibaDoge SHIBDOGE	$0 ₿0.	0.88	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$411.32 ₿0	$2.84M ₿115.28	$1.79M ₿58.71
3046	Colony Avalanche Index CAI	$40.13 ₿0.0039	0.13	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$186.29 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3047	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3049	Neurobro BRO	$0.002214	17.82	$1.77M	$0.002362	$0.001856	$26.66K	$2.2M	$1.77M
3050	Banano BAN	$0.001103 ₿0.00000011	0.60	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.16K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3052	Signum SIGNA	$0.0008076 ₿0.000000018	-0.25	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$20.91K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3054	Masa MASA	$0.003169	11.23	$1.77M	$0.003216	$0.002847	$292.9K	$4.98M	$1.77M
3056	RWAX APP	$0.0008899 ₿0.00000024	8.17	$1.77M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$87.94K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3057	Biconomy Exchange Token BIT	$0.000006309 ₿0.000000000079	-1.64	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.22M ₿10.93	$3.8M ₿50.99	$1.77M ₿23.86
3059	BLUB BLUB	$0.000000004997	2.32	$1.77M	$0.000000005049	$0.000000004839	$172.14K	$2.1M	$1.77M
3061	wanBTC WANBTC	$87,396 ₿1.0035	1.18	$1.76M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$21.77K ₿0.3	$1.76M	$1.76M ₿0
3064	Blend BLND	$0.04982	3.68	$1.76M	$0.04997	$0.04781	$1.78K	$3.35M	$1.76M
3067	Phantasma SOUL	$0.01387 ₿0.0000022	1.45	$1.75M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$327.35K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3070	Primate PRIMATE	$0.001683 ₿0.000000072	-64.50	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.93 ₿0.00047	2.95	$1.74M ₿98.31	$30.48 ₿0.00047	$29.04 ₿0.00046	$1.08K ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3074	Router Protocol ROUTE	$0.002682	3.76	$1.74M	$0.002709	$0.002578	$563.97K	$2.63M	$1.74M
3076	Blocksquare BST	$0.02718 ₿0.000011	-3.05	$1.74M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$37.91K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3078	Stryke SYK	$0.02496 ₿0.0000058	-1.80	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3080	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009891 ₿0.00000011	$0.009086 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3085	GHOST by McAfee GHOST	$0.06068 ₿0.0000012	-1.27	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$479.76 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3087	Chain-key Ethereum CKETH	$2,855.28 ₿0.051	2.10	$1.71M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$13.39K ₿0.05	$1.71M	$1.71M ₿0
3088	Stargaze STARS	$0.0006054 ₿0.00000043	2.39	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.25K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3091	Jester JEST	$1.72	2.34	$1.71M	$1.75	$1.66	$1.4K	$1.71M	$1.71M
3094	HahaYes RIZO	$0.00000404	3.76	$1.71M	$0.000004169	$0.00000386	$109.97K	$1.71M	$1.71M
3096	Zero1 Labs DEAI	$0.01748 ₿0.000010	-1.06	$1.71M ₿1.04K	$0.0178 ₿0.000012	$0.01717 ₿0.000010	$489.71K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3097	Massa MAS	$0.004411	4.40	$1.71M	$0.004474	$0.00414	$218.14K	$4.85M	$1.71M
3104	Jackal Protocol JKL	$0.01353 ₿0.0000070	-2.42	$1.69M ₿690.85	$0.01388 ₿0.0000074	$0.01339 ₿0.0000070	$2.54K ₿1.24	$2.35M ₿1.02K	$1.69M ₿690.85
3108	Gym Network GYMNET	$0.01354 ₿0.00000028	1.94	$1.69M ₿35.32	$0.01418 ₿0.00000028	$0.01316 ₿0.00000027	$26.64K ₿4.43	$6.84M ₿149.08	$1.69M ₿35.32
3110	Nucleon xCFX XCFX	$0.1077 ₿0.0000056	-0.77	$1.69M ₿97.9	$0.1087 ₿0.0000057	$0.1066 ₿0.0000053	$25.33 ₿0.27	$1.69M ₿97.9	$1.69M ₿97.9
3111	Shutter SHU	$0.00445 ₿0.0000016	-0.53	$1.68M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.76K ₿14.35	$4.45M ₿1.67K	$1.68M ₿126.08
3113	Warped Games WARPED	$0.0002277 ₿0.000000022	0.10	$1.68M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.86K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3114	MContent MCONTENT	$0.000000000456 ₿0.000000000000027	-17.92	$1.68M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.000000000456 ₿0.000000000000025	$80.38 ₿9.68	$2.75M ₿165.2	$1.68M ₿101.02
3115	Warthog WART	$0.161 ₿0.000011	-0.50	$1.68M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$17.95K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3119	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3120	Crypto Asset Governance Alliance CAGA	$0.00002638 ₿0.0000000079	0.10	$1.67M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$52.97K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3121	Autonomous Virtual Beings AVB	$0.001665	-8.47	$1.67M	$0.001898	$0.001647	$519.73K	$1.67M	$1.67M
3123	AION 5100 AION	$0.07916	-5.00	$1.67M	$0.08343	$0.07781	$9.3K	$1.67M	$1.67M
3124	just buy $1 worth of this coin $1	$0.001664	-0.43	$1.66M	$0.001697	$0.001626	$470.66K	$1.66M	$1.66M
3125	Matrix AI Network MAN	$0.00356 ₿0.00000057	16.90	$1.66M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$150.39K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3126	Elon Doge Token EDOGE	$0.000000003033 ₿0.000000000000043	1.68	$1.66M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$8.31 ₿0	$3.03M ₿43.49	$1.66M ₿23.92
3134	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	-8.34	$1.65M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.25K ₿0.33	$10.46M ₿1.48K	$1.65M ₿455.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}