Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Skeb SKEB	$0.0004257 ₿0.000000021	7.99	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.25K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2229	Valinity VY	$0.3382	-2.45	$3.98M	$0.3547	$0.337	$3.44K	$4.79M	$3.98M
2230	Skibidi Toilet SKBDI	$0.05311	-0.47	$3.98M	$0.05678	$0.05305	$480.4K	$3.98M	$3.98M
2231	GenomesDAO GENOME GENOME	$0.003982	-5.33	$3.98M	$0.004211	$0.003892	$19.16K	$3.98M	$3.98M
2232	Shiro Neko SHIRO	$0.00000000503	-0.96	$3.97M	$0.000000005143	$0.000000004995	$572.83K	$3.97M	$3.97M
2233	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	Harambe on Solana HARAMBE	$0.003978 ₿0.00000020	1.32	$3.96M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$44.04K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2238	Djed DJED	$0.9833 ₿0.000014	0.14	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$66.4K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2239	SunContract SNC	$0.03218 ₿0.00000092	-3.96	$3.95M ₿113.45	$0.03368 ₿0.00000095	$0.03209 ₿0.00000092	$258.21K ₿6.92	$3.95M ₿113.45	$3.95M ₿113.45
2241	LightLink LL	$0.01345	0.18	$3.92M	$0.01356	$0.0134	$204.26K	$13.45M	$3.92M
2242	Divi DIVI	$0.0009021 ₿0.000000035	-2.63	$3.93M ₿134.88	$0.0009335 ₿0.000000035	$0.0008974 ₿0.000000032	$53.76K ₿4.69	$3.94M	$3.93M ₿134.88
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,735.38 ₿1.011	$105,870.49 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Artyfact ARTY	$0.1736 ₿0.000015	-12.31	$3.89M ₿203.67	$0.198 ₿0.000016	$0.1659 ₿0.000015	$1.54M ₿24.94	$4.31M ₿389.05	$3.89M ₿203.67
2246	GATSBY GATSBY	$0.0677	-6.62	$3.9M	$0.07551	$0.06749	$13.09K	$6.77M	$3.9M
2249	Boop BOOP	$0.00003905 ₿0.0000000060	-9.37	$3.89M ₿0	$0.00005175 ₿0.0000000060	$0.00003567 ₿0.0000000038	$231.73K ₿31.66	$3.89M ₿609.01	$3.89M ₿0
2251	CoinNavigator CNG	$3.77 ₿0.000060	-0.74	$3.88M ₿61.87	$3.96 ₿0.000060	$3.74 ₿0.000059	$12.23K ₿1.48	$3.77B ₿60.07K	$3.88M ₿61.87
2252	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,388.71 ₿0.34	$33,932.37 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2253	Cypherium CPH	$0.007153 ₿0.00000025	-5.47	$3.87M ₿136.92	$0.007971	$0.0072	$1.44K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2254	Electra Protocol XEP	$0.0002117 ₿0.000000014	-2.26	$3.86M ₿267.76	$0.0002235 ₿0.000000018	$0.0002108 ₿0.000000014	$107.48K ₿3.06	$6.25M ₿440.06	$3.86M ₿267.76
2259	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2407 ₿0.0000022	$0.2258 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2260	RocketX Exchange RVF	$0.03977 ₿0.0000063	-1.51	$3.84M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.04K ₿2.39	$3.93M ₿627.52	$3.84M ₿627.52
2261	TG.Casino TGC	$0.1738 ₿0.0000051	6.37	$3.83M ₿372.08	$0.1738 ₿0.0000053	$0.1593 ₿0.0000048	$73.44K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2262	LETSTOP STOP	$0.07247	-10.68	$3.83M	$0.08574	$0.07227	$2.12M	$7.22M	$3.83M
2264	Nolus NLS	$0.006205 ₿0.00000078	0.07	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$125.18K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2265	Giko Cat GIKO	$0.3811	-11.22	$3.81M	$0.4445	$0.3718	$186.45K	$3.81M	$3.81M
2266	Fluxbot FLUXB	$0.008852 ₿0.0000013	-0.80	$3.81M ₿0	$0.009383 ₿0.0000014	$0.008823 ₿0.0000012	$99.2K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2267	Timeless LIT	$0.008599 ₿0.00000029	0.05	$3.81M ₿66.81	$0.008607 ₿0.00000030	$0.008577 ₿0.00000028	$31.82 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2269	Settled EthXY Token SEXY	$0.03788 ₿0.000022	-11.66	$3.79M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$41.27K ₿5.74	$3.79M	$3.79M ₿0
2270	iBTC Network IBTC	$106,464	-0.68	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2273	BitKan KAN	$0.0006911 ₿0.000000015	-0.54	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$118.99K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2274	WOM Token WOM	$0.01589 ₿0.00000051	-1.61	$3.77M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$139.06K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2275	Shina Inu SHI	$0.0000002683 ₿0.000000000011	4.63	$3.76M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.06K ₿0.54	$3.89M ₿168.83	$3.76M ₿163.43
2277	EternalAI EAI	$0.01665	3.26	$3.75M	$0.01663	$0.01604	$28.51K	$16.63M	$3.75M
2278	LushAI LUSH	$0.0006202 ₿0.000000043	-0.84	$3.75M ₿0	$0.0006362 ₿0.000000043	$0.0006185 ₿0.000000034	$3K ₿1.56	$12.2M ₿867.66	$3.75M ₿0
2279	Maple MPL	$2.14 ₿0.00027	-3.60	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$60.87K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2280	Young Peezy AKA Pepe PEEZY	$0.003739 ₿0.000000035	-0.66	$3.74M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$5.51K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2281	SHUI CFX SCFX	$0.08738 ₿0.0000051	2.29	$3.74M ₿0	$0.08905	$0.08537	$31.9 ₿0	$3.74M ₿29.54	$3.74M ₿0
2282	Ēnosys HLN	$0.06355 ₿0.0000033	-0.50	$3.74M ₿132.42	$0.064 ₿0.0000034	$0.06349 ₿0.0000033	$72.28K ₿1.12	$9.53M ₿501.73	$3.74M ₿132.42
2283	Credefi CREDI	$0.004948 ₿0.00000056	12.42	$3.74M ₿419.47	$0.004993 ₿0.00000065	$0.004118 ₿0.00000055	$257.57K ₿8.73	$4.74M ₿531.54	$3.74M ₿419.47
2284	Edgevana Staked SOL EDGESOL	$181.07 ₿0.0026	-0.72	$3.74M ₿0	$192.93 ₿0.0028	$180.56 ₿0.0026	$1.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2286	Voyager Token VGX	$0.004082 ₿0.0000015	-3.20	$3.73M ₿435.9	$0.004365 ₿0.0000015	$0.004078 ₿0.0000014	$800.29K ₿114.66	$3.74M ₿439.69	$3.73M ₿435.9
2287	Handshake HNS	$0.00559 ₿0.00000030	-2.45	$3.73M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$120.42K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2288	CumRocket CUMMIES	$0.002823 ₿0.00000015	-0.06	$3.73M ₿202.84	$0.002857 ₿0.00000016	$0.00277 ₿0.00000015	$710.94K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2290	Frodo the Virtual Samurai FROG	$0.0007471	10.41	$3.71M	$0.0008812	$0.000674	$650.78K	$3.71M	$3.71M
2292	Decubate DCB	$0.009785 ₿0.0000018	-1.36	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$185.24K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2293	Shiden Network SDN	$0.05529 ₿0.0000044	-5.78	$3.7M ₿290.59	$0.05955 ₿0.0000046	$0.05489 ₿0.0000043	$51.08K ₿6.3	$4.78M ₿377	$3.7M ₿290.59
2294	Strawberry AI BERRY	$0.03319	5.46	$3.69M	$0.03898	$0.03147	$62.15K	$3.69M	$3.69M
2295	WHISKEY WHISKEY	$0.003713	1.76	$3.69M	$0.003911	$0.003646	$1.95K	$3.69M	$3.69M
2298	EDEN EDEN	$0.02414 ₿0.0000017	2.05	$3.67M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$78.47K ₿3.08	$3.86M ₿263.15	$3.67M ₿253.21
2299	Piteas PTS	$0.05212 ₿0.0000013	0.15	$3.67M ₿90.2	$0.05465 ₿0.0000014	$0.05061 ₿0.0000013	$7.09K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2300	Astroport ASTRO	$0.008652 ₿0.0000022	-1.09	$3.66M ₿969.85	$0.009009 ₿0.0000023	$0.008614 ₿0.0000022	$10.04K ₿2.1	$9.52M ₿2.52K	$3.66M ₿969.85
2301	Troll TROLL	$0.000000003811 ₿0.00000000000050	-1.32	$3.66M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003803 ₿0.00000000000050	$1.11M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2302	Warped Games WARPED	$0.0005429 ₿0.000000022	-0.73	$3.65M ₿122.58	$0.0005627 ₿0.000000023	$0.0005411 ₿0.000000022	$1.55K ₿0.11	$5.43M ₿230.12	$3.65M ₿122.58
2304	STON STON	$0.797 ₿0.00041	0.76	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$42.83K ₿18.9	$79.72M ₿41.14K	$3.65M ₿694.41
2305	QVRS QVRS	$0.06065	-0.01*	$3.64M	$0.06072	$0.06023	$1.65	$6.07M	$3.64M
2306	DeRace ZERC	$0.03036 ₿0.0000043	-1.99	$3.64M ₿519.2	$0.03198 ₿0.0000045	$0.03033 ₿0.0000042	$178.12K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2308	Xelis XEL	$1.13	-5.29	$3.64M	$1.21	$1.13	$114.29K	$3.64M	$3.64M
2309	Tectum TET	$0.4266 ₿0.00036	5.49	$3.64M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$104.9K ₿21.02	$4.24M ₿3.69K	$3.64M ₿2.71K
2310	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2015	0.40	$3.63M	$0.202	$0.2006	$129.88K	$20.16M	$3.63M
2311	AlphBanX ABX	$0.04206	-1.63	$3.63M	$0.04282	$0.04061	$3.67K	$4.21M	$3.63M
2313	Kin KIN	$0.00000137 ₿0.00000000029	1.37	$3.62M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$57.57K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2314	OPEN Ticketing Ecosystem OPN	$0.0001578 ₿0.000000045	12.40	$3.62M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.78K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2315	SingularityDAO SDAO	$0.03951 ₿0.000011	-5.55	$3.61M ₿1.04K	$0.04575 ₿0.000012	$0.03931 ₿0.000011	$75.63K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2316	Wrapped SUI (Universal) USUI	$2.72	-1.79	$3.59M	$2.82	$2.72	$1.6M	$3.59M	$3.59M
2317	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.48	$3.59M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$51.82K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2319	MAD MAD	$0.00000358	-6.58	$3.58M	$0.00000398	$0.000003549	$572.44K	$3.58M	$3.58M
2320	LABEL Foundation LBL	$0.001311 ₿0.000000084	-1.86	$3.57M ₿97.17	$0.00134 ₿0.000000087	$0.001308 ₿0.000000083	$62.54K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2321	ZambesiGold ZGD	$0.08501 ₿0.0000013	1.19	$3.56M ₿56.11	$0.08702 ₿0.0000013	$0.08401 ₿0.0000011	$4.08K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2323	WELF WELF	$0.4648	-0.91	$3.55M	$0.4953	$0.455	$104.25K	$23.25M	$3.55M
2324	Bitcoin on Base BTCB	$0.2268	3.54	$3.55M	$0.2282	$0.2189	$11.98K	$3.55M	$3.55M
2325	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,340.43 ₿0.68	$60,415.84 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2327	Splinterlands SPS	$0.007218 ₿0.00000025	-1.07	$3.54M ₿124.46	$0.007406 ₿0.00000025	$0.007203 ₿0.00000024	$129.19K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2330	MINATIVERSE MNTC	$0.6456 ₿0.000036	16.00	$3.53M ₿228.94	$0.6928 ₿0.000038	$0.5565 ₿0.000033	$170.91K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2332	00 Token 00	$0.0151 ₿0.0000018	-0.26	$3.52M ₿418.51	$0.01589 ₿0.0000022	$0.0151 ₿0.0000014	$94.43K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2334	Cryptify AI CRAI	$0.003494	-1.64	$3.51M	$0.004014	$0.00329	$127.27K	$3.51M	$3.51M
2335	Mistery MERY	$0.000008339 ₿0.000000000026	-4.39	$3.51M ₿0	$0.000008739 ₿0.000000000034	$0.000008339 ₿0.000000000023	$34.95K ₿3.82	$3.51M ₿10.99	$3.51M ₿0
2336	L2 Standard Bridged WETH (Mode) WETH	$2,458.42	0.19	$3.51M	$2,517.72	$2,441.92	$241.59K	$3.51M	$3.51M
2337	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01274 ₿0.00000011	$0.01261 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2338	Solnic SOLNIC	$0.003724	-4.48	$3.5M	$0.004119	$0.003707	$9.85K	$3.5M	$3.5M
2339	Symbiosis SIS	$0.05353 ₿0.0000061	2.90	$3.5M ₿378.98	$0.05419 ₿0.0000062	$0.05201 ₿0.0000059	$1.44M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2340	Orbitt Token ORBT	$0.2334 ₿0.000000056	-1.32	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2326 ₿0.000000054	$958.79K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2343	ZARP Stablecoin ZARP	$0.05563 ₿0.00000075	1.33	$3.48M ₿0	$0.05564 ₿0.00000076	$0.05459 ₿0.00000072	$32.9K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2345	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.51	$3.47M ₿107.27	$0.1945 ₿0.0000059	$0.1935 ₿0.0000055	$9.79K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2346	Chihuahua Chain HUAHUA	$0.00003101 ₿0.0000000025	-20.27	$3.47M ₿257.04	$0.00003906 ₿0.0000000025	$0.00003063 ₿0.0000000024	$716.75K ₿3.84	$3.7M ₿262.69	$3.47M ₿257.04
2347	Swash SWASH	$0.003483 ₿0.00000031	-2.03	$3.47M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$59.09K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2348	Upland SPARKLET	$0.01702	6.09	$3.46M	$0.01695	$0.01596	$158.91K	$16.96M	$3.46M
2349	Swarm Markets SMT	$0.04187 ₿0.000015	-4.98	$3.46M ₿1.13K	$0.04408 ₿0.000015	$0.03993 ₿0.000014	$77.32K ₿15.46	$6.62M ₿3.66K	$3.46M ₿1.13K
2350	MAGA Hat MAGA	$0.00000842	0.09	$3.46M	$0.00000865	$0.000008389	$1.87M	$3.48M	$3.46M
2351	Wownero WOW	$0.03659 ₿0.0000014	-4.58	$3.44M ₿120.48	$0.03977 ₿0.0000015	$0.0355 ₿0.0000014	$9.95K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2353	Heurist HEU	$0.02115	-0.75	$3.44M	$0.02219	$0.02111	$83.2K	$21.19M	$3.44M
2359	Ramses Exchange RAM	$0.02438 ₿0.0000022	19.96	$3.41M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$118.45K ₿8.09	$19.98M ₿1.05K	$3.41M ₿123.89
2360	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8538 ₿0.000014	-6.46	$3.41M ₿0	$0.9922 ₿0.000014	$0.8523 ₿0.000014	$11.24K ₿67.39	$3.41M	$3.41M ₿0
2361	BOB Token BOB	$0.00000495 ₿0.00000000045	0.45	$3.41M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.96K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2362	Nya NYA	$0.00000009274	-0.39	$3.41M	$0.00000009523	$0.00000009232	$14.85K	$3.42M	$3.41M
2366	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.67	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5328 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2367	Portugal National Team Fan Token POR	$0.9329 ₿0.000046	1.24	$3.41M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$288.35K ₿15.32	$18.61M ₿936.56	$3.41M ₿203.32
2368	CrossFi XFI	$0.08055 ₿0.000012	-2.84	$3.41M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$671.59K ₿2.37	$30.5M	$3.41M ₿0
2369	HahaYes RIZO	$0.00000808	4.58	$3.41M	$0.00000823	$0.0000077	$261.94K	$3.41M	$3.41M
2370	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007626 ₿0.0000000071	$0.0006805 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2372	"　" "　"	$0.005399	38.60	$3.4M	$0.006038	$0.003885	$120.12K	$3.4M	$3.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}