Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$5.18M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.26M ₿145.01	$5.18M	$5.18M ₿0
1922	MAD MAD	$0.000005229	0.57	$5.18M	$0.00000538	$0.00000503	$313.07K	$5.18M	$5.18M
1923	NFT Worlds WRLD	$0.009413 ₿0.0000010	28.91	$5.17M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.48K ₿0.66	$47.07M ₿5.16K	$5.17M ₿566.96
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2605 ₿0.000012	4.62	$5.17M ₿228.44	$0.2653 ₿0.000012	$0.2223 ₿0.000011	$3.49K ₿0.2	$5.17M ₿228.44	$5.17M ₿228.44
1928	Handshake HNS	$0.007829 ₿0.00000030	5.35	$5.16M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$61.56K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
1930	Baanx BXX	$0.02054 ₿0.0000024	6.99	$5.14M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$74.56K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1931	Metamars MARS	$0.5705	2.51	$5.14M	$0.5709	$0.5496	$1.48M	$148.42M	$5.14M
1932	mini MINI	$0.005848	2.00	$5.13M	$0.006388	$0.005657	$1.02M	$5.13M	$5.13M
1933	Africarare UBU	$0.01796 ₿0.00000088	-0.31	$5.13M ₿37.84	$0.01801 ₿0.00000088	$0.01791 ₿0.00000082	$96.78K ₿2.53	$17.95M ₿881.7	$5.13M ₿37.84
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Sillynubcat NUB	$0.005063 ₿0.00000068	8.94	$5.09M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$410.18K ₿66.12	$5.09M ₿682.75	$5.09M ₿0
1938	aixCB by Virtuals AIXCB	$0.005132	22.17	$5.09M	$0.005368	$0.004059	$87.93K	$5.09M	$5.09M
1939	Fact0rn FACT	$4.99 ₿0.00064	-10.33	$5.08M ₿0	$5.57 ₿0.00067	$4.56 ₿0.00052	$48.01K ₿6.01	$5.08M ₿122.11	$5.08M ₿0
1941	Solnic SOLNIC	$0.005355	-1.12	$5.06M	$0.005728	$0.005277	$11.84K	$5.06M	$5.06M
1942	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	0.45	$5.06M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.72K ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
1945	Rally RLY	$0.00101 ₿0.00000025	1.94	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009905 ₿0.00000024	$75.61K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1947	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.91	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$69.62K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04252 ₿0.00000044	$0.04064 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Loan Protocol LOAN	$0.0001774 ₿0.00000000097	0.23	$5.01M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$125.9K ₿1.66	$18.12M ₿71.6	$5.01M ₿0
1949	PinGo PINGO	$0.09235	5.15	$5.01M	$0.09412	$0.08672	$83.49K	$92.35M	$5.01M
1950	Splinterlands SPS	$0.01019 ₿0.00000025	2.53	$4.99M ₿124.46	$0.01029 ₿0.00000025	$0.00993 ₿0.00000024	$92.12K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
1951	PINO PINO	$0.005002	-2.96	$4.97M	$0.005541	$0.004998	$52.58K	$4.97M	$4.97M
1952	renBTC RENBTC	$16,329.67 ₿1.00020	3.54	$4.97M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.44K ₿0.22	$4.97M ₿304.56	$4.97M ₿304.56
1953	StarLink STARL	$0.0000004961 ₿0.000000000048	8.56	$4.96M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$549.04K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1955	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.13	$4.92M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$44.54K ₿67.39	$4.92M	$4.92M ₿0
1956	KonnektVPN KPN	$0.001992	-6.28	$4.92M	$0.002125	$0.001881	$128.5	$5.32M	$4.92M
1957	Joule JOULE	$0.008641	2.09	$4.91M	$0.008814	$0.008348	$29.1K	$4.94M	$4.91M
1958	Neurobro BRO	$0.006138	9.91	$4.9M	$0.006607	$0.005432	$70.6K	$6.1M	$4.9M
1959	KWEEN KWEEN	$0.004881	-8.98	$4.89M	$0.005628	$0.00488	$25.81K	$4.89M	$4.89M
1960	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.42	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.22K ₿37.7	$8.93M	$4.88M ₿0
1961	Degen Spartan AI DEGENAI	$0.004876	8.76	$4.88M	$0.006767	$0.004468	$4.52M	$4.88M	$4.88M
1962	Multibit MUBI	$0.005109 ₿0.0000021	-7.61	$4.86M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.69M ₿456.09	$5.12M ₿2.13K	$4.86M ₿2.02K
1963	KiboShib KIBSHI	$0.00000486 ₿0.000000000086	1.84	$4.86M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$206.59K ₿0.42	$4.86M ₿87.84	$4.86M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Navigator Exchange NAVI	$1.6 ₿0.000011	11.12	$4.86M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$352.61K ₿1.1	$4.86M ₿34.56	$4.86M ₿34.56
1965	ChompCoin CHOMP	$0.05175	-1.66	$4.85M	$0.05347	$0.04975	$71.93K	$4.85M	$4.85M
1966	STAT STAT	$0.07534 ₿0.0000027	1.25	$4.85M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$102.32K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1967	DigitalBits XDB	$0.0002818 ₿0.000000012	-4.63	$4.82M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$271.23K ₿14.84	$5.3M ₿242.25	$4.82M ₿242.25
1970	SNPad SNPAD	$0.01715	11.89	$4.8M	$0.01737	$0.01521	$44.02K	$4.8M	$4.8M
1971	Panther AI PAI	$0.01721	0.55	$4.8M	$0.01746	$0.01708	$977.58K	$8.17M	$4.8M
1972	Increment Staked FLOW STFLOW	$0.5054 ₿0.000019	1.09	$4.8M ₿150.94	$0.5096 ₿0.000020	$0.4945 ₿0.000019	$188.59K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1973	BlueMove MOVE	$0.02201 ₿0.0000010	10.66	$4.79M ₿138.65	$0.02541 ₿0.0000014	$0.01974 ₿0.00000094	$70.92K ₿0.83	$6.6M ₿314.51	$4.79M ₿138.65
1974	RAI Finance SOFI	$0.009462 ₿0.00000045	1.13	$4.78M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$1.82M ₿18.95	$9.43M ₿460.33	$4.78M ₿233.47
1975	Electra Protocol XEP	$0.0002611 ₿0.000000014	2.45	$4.77M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$207.36K ₿3.06	$7.74M ₿440.06	$4.77M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01717 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dasha VVAIFU	$0.004784	3.91	$4.75M	$0.005821	$0.004571	$1.29M	$4.75M	$4.75M
1978	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1980	Vector Smart Gas VSG	$0.0005059 ₿0.000000029	1.37	$4.71M ₿0	$0.0005187 ₿0.000000031	$0.0004957 ₿0.000000029	$138.18K ₿0.55	$4.73M ₿301.99	$4.71M ₿0
1981	Numerico NWC	$0.03025 ₿0.0000021	8.79	$4.7M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$133.33K ₿7.8	$8.01M ₿590.34	$4.7M ₿370.47
1982	Stride Staked Osmo STOSMO	$0.3374 ₿0.000022	1.71	$4.7M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$11.97K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
1983	Genopets GENE	$0.06086 ₿0.0000046	2.81	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$51.26K ₿0.32	$6.03M ₿456.63	$4.7M ₿200.09
1984	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004695	11.57	$4.7M	$0.004764	$0.003863	$9.6K	$4.7M	$4.7M
1985	Cronos ID CROID	$0.03082 ₿0.0000029	0.54	$4.69M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$5.85K ₿1.22	$30.76M ₿2.95K	$4.69M ₿442.55
1986	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.29K ₿69.37	$4.69M	$4.69M ₿0
1987	KOALA AI KOKO	$0.0000004954 ₿0.000000000023	-1.44	$4.68M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$29.55K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
1988	42-coin 42	$111,412 ₿0.67	1.75	$4.68M ₿28.48	$112,028 ₿0.68	$108,627 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1989	Harambe on Solana HARAMBE	$0.004668 ₿0.00000020	5.11	$4.67M ₿202.51	$0.004861 ₿0.00000027	$0.004369 ₿0.00000020	$98.88K ₿6.74	$4.67M ₿202.51	$4.67M ₿202.51
1990	Shoggoth SHOGGOTH	$0.004654	-6.99	$4.67M	$0.005508	$0.004529	$1.1M	$4.67M	$4.67M
1991	OPCAT OPCAT	$0.222	2.14	$4.67M	$0.2359	$0.2106	$48.96K	$4.67M	$4.67M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,254.52 ₿0.055	$5,203.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004658	27.77	$4.66M	$0.004963	$0.003585	$188.01K	$4.66M	$4.66M
1995	EternalAI EAI	$0.02082	-0.04	$4.65M	$0.02288	$0.02027	$63.99K	$20.8M	$4.65M
1996	BMX BMX	$1.68 ₿0.000029	-0.28	$4.64M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$68.85K ₿1.08	$4.73M ₿296.08	$4.64M ₿35.4
1998	SingularityDAO SDAO	$0.05111 ₿0.000011	-4.21	$4.63M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$75.11K ₿13.24	$5.11M ₿1.15K	$4.63M ₿1.04K
1999	Cypherium CPH	$0.008558 ₿0.00000025	5.32	$4.63M ₿136.92	$0.008993	$0.008125	$5.23K ₿0.53	$58.44M ₿1.73K	$4.63M ₿136.92
2000	FutureCoin FUTURE	$0.1199 ₿0.0000013	10.94	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.108 ₿0.0000012	$60.01 ₿0	$14.33M ₿157.28	$4.62M ₿50.67
2001	Heurist HEU	$0.03533	11.55	$4.61M	$0.03757	$0.03149	$338.45K	$35.37M	$4.61M
2002	Credefi CREDI	$0.006149 ₿0.00000056	-9.37	$4.6M ₿419.47	$0.006805 ₿0.00000065	$0.006044 ₿0.00000055	$341.17K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2004	LORDS LORDS	$0.02278 ₿0.0000023	0.86	$4.6M ₿289.36	$0.02296 ₿0.0000024	$0.02232 ₿0.0000020	$3.16K ₿4.34	$11.39M ₿1.15K	$4.6M ₿289.36
2005	Tron Bull BULL	$0.004486	-0.79	$4.6M	$0.00472	$0.004303	$1.25M	$4.6M	$4.6M
2006	360noscope420blazeit MLG	$0.004605	9.13	$4.59M	$0.004761	$0.00407	$1.92M	$4.59M	$4.59M
2007	Giko Cat GIKO	$0.458	-0.76	$4.58M	$0.5339	$0.4403	$412.1K	$4.58M	$4.58M
2008	Project WITH WIKEN	$0.004341 ₿0.00000018	1.83	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$202.04K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2009	hehe HEHE	$0.005439	5.42	$4.57M	$0.006037	$0.005146	$166.64K	$4.57M	$4.57M
2010	Kyber Network KNCL	$0.3834 ₿0.000010	4.52	$4.56M ₿231.35	$0.3852 ₿0.000012	$0.362 ₿0.000010	$11.38K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2011	cUNI CUNI	$0.1195 ₿0.0000032	0.27	$4.55M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2012	RWAX APP	$0.003761 ₿0.00000024	0.04	$4.54M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$305.41K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
2013	Vai VAI	$0.9962 ₿0.000014	-0.07	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2015	Ispolink ISP	$0.0005048 ₿0.000000050	8.88	$4.53M ₿151.61	$0.000521 ₿0.000000051	$0.0004565 ₿0.000000049	$533.63K ₿7.3	$5M ₿504	$4.53M ₿151.61
2016	Troll TROLL	$0.000000004742 ₿0.00000000000050	-7.87	$4.53M ₿490.63	$0.000000005356 ₿0.00000000000061	$0.000000004731 ₿0.00000000000050	$1.67M ₿441.86	$4.53M ₿490.84	$4.53M ₿490.63
2017	KLEVA KLEVA	$0.06528 ₿0.0000024	-0.43	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.06417 ₿0.0000023	$8.24K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2018	Arbius AIUS	$16.86 ₿0.0025	-7.06	$4.51M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.81K ₿20.42	$16.87M ₿2.56K	$4.51M ₿183.72
2019	Wirex WXT	$0.001967 ₿0.00000011	-0.70	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.66M ₿22.9	$19.59M ₿1.15K	$4.51M ₿264.34
2020	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2022	Shrub SHRUB	$0.004756	13.48	$4.48M	$0.00477	$0.004132	$1.85M	$4.52M	$4.48M
2023	Prisma Governance Token PRISMA	$0.04587 ₿0.0000034	-5.23	$4.47M ₿110.88	$0.05009 ₿0.0000036	$0.04555 ₿0.0000030	$10.59K ₿69.26	$13.76M ₿1.03K	$4.47M ₿110.88
2024	Project89 PROJECT89	$0.004465	-17.61	$4.47M	$0.005664	$0.004287	$443.19K	$4.47M	$4.47M
2025	Re7 WETH RE7WETH	$1,834.57	1.02	$4.47M	$1,872.63	$1,785.4	$0	$4.47M	$4.47M
2026	SuiAI SUAI	$0.004511	9.51	$4.46M	$0.005572	$0.003807	$612.2K	$4.46M	$4.46M
2027	RCH Token RCH	$0.1696	0.97	$4.46M	$0.1727	$0.1658	$602.48K	$4.48M	$4.46M
2028	Minto BTCMT	$0.6906 ₿0.0000097	-0.18	$4.46M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$83.07K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2030	Carbon Browser CSIX	$0.007429 ₿0.0000011	-0.61	$4.43M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.74M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2031	00 Token 00	$0.01901 ₿0.0000018	-0.11	$4.42M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$769.51K ₿115.6	$19.01M ₿1.8K	$4.42M ₿418.51
2032	Afreum AFR	$0.0007825 ₿0.000000015	0.87	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Alltoscan ATS	$0.0703	-3.08	$4.42M	$0.0729	$0.0684	$81.64K	$7.03M	$4.42M
2034	Luckycoin LKY	$0.2436	2.27	$4.48M	$0.2487	$0.2233	$186.16K	$4.48M	$4.48M
2035	SunContract SNC	$0.03598 ₿0.00000092	-1.28	$4.41M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.02K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}