Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.01138 ₿0.00000025	-0.47	$5.57M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$122.78K ₿1.07	$15.12M ₿332.22	$5.57M ₿124.46
1964	SIX Network SIX	$0.02044 ₿0.00000054	-1.42	$5.6M ₿149.8	$0.02084 ₿0.00000056	$0.02034 ₿0.00000054	$1.02M ₿6.04	$20.44M ₿547.15	$5.6M ₿149.8
1965	Fluence FLT	$0.04228 ₿0.000015	-4.22	$5.6M ₿784.21	$0.04429 ₿0.000016	$0.04106 ₿0.000014	$198.2K ₿52.02	$42.29M ₿15.68K	$5.6M ₿784.21
1966	Mizar MZR	$0.0007592 ₿0.000000010	0.09	$5.59M ₿45.04	$0.0007646 ₿0.000000011	$0.0007416 ₿0.000000010	$429.4 ₿0.13	$7.59M ₿103.06	$5.59M ₿45.04
1967	Archway ARCH	$0.009098 ₿0.0000024	-0.06	$5.58M ₿755.52	$0.009146 ₿0.0000025	$0.009089 ₿0.0000023	$43.03K ₿1.66	$10.43M ₿2.64K	$5.58M ₿755.52
1968	HUSD HUSD	$0.02971 ₿0.0000011	4.03	$5.58M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$5.43 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1969	Sharpe AI SAI	$0.01905	-0.85	$5.58M	$0.01976	$0.01854	$484.88K	$19.06M	$5.58M
1970	Divi DIVI	$0.001299 ₿0.000000035	36.60	$5.57M ₿134.88	$0.001391 ₿0.000000035	$0.000951 ₿0.000000032	$166.15K ₿4.69	$5.58M	$5.57M ₿134.88
1971	Garden SEED	$0.445 ₿0.0000064	1.40	$5.54M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$2.24K ₿1.02	$65.45M ₿944.1	$5.54M ₿68
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04637 ₿0.00000044	$0.04012 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	PolyDoge POLYDOGE	$0.000000006516 ₿0.00000000000016	0.42	$5.57M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$288.8K ₿2.81	$5.57M ₿135.28	$5.57M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01967 ₿0.00000018	$0.01881 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.61	-1.32	$5.53M	$2,516.85	$2,440.06	$357.26	$5.53M	$5.53M
1978	Sei fastUSD FASTUSD	$1	0.43	$5.56M	$1.01	$0.9866	$604.34K	$5.56M	$5.56M
1979	Plugin PLI	$0.0287 ₿0.00000048	-5.19	$5.53M ₿72.64	$0.03027 ₿0.00000049	$0.02734 ₿0.00000046	$94.04K ₿2.79	$14.35M ₿239.93	$5.53M ₿72.64
1980	Spinning Cat OIIAOIIA	$0.005531	0.60	$5.53M	$0.005807	$0.004941	$215.52K	$5.53M	$5.53M
1981	Kepler AVIA	$0.05545	2.53	$5.52M	$0.05552	$0.05273	$2.11K	$5.55M	$5.52M
1982	Music by Virtuals MUSIC	$0.005531	15.73	$5.52M	$0.00552	$0.004725	$40.71K	$5.52M	$5.52M
1985	Smart Layer Network SLN	$0.07206 ₿0.000045	1.11	$5.49M ₿729.86	$0.07962 ₿0.000049	$0.071 ₿0.000044	$1.02M ₿41.66	$7.18M ₿4.6K	$5.49M ₿729.86
1986	Epic Cash EPIC	$0.2961 ₿0.0000037	-0.39	$5.49M ₿64.92	$0.2986 ₿0.0000037	$0.2895 ₿0.0000036	$6.39K ₿0.2	$5.5M ₿78.9	$5.49M ₿64.92
1989	Vertcoin VTC	$0.07578 ₿0.00000073	-0.90	$5.46M ₿51.16	$0.07839 ₿0.00000074	$0.07491 ₿0.00000071	$15.6K ₿0.36	$5.46M ₿62.17	$5.46M ₿51.16
1991	RWAX APP	$0.004504 ₿0.00000024	-1.60	$5.45M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.21M ₿11.57	$13.51M ₿97.06	$5.45M ₿0
1992	Warped Games WARPED	$0.0008195 ₿0.000000022	0.71	$5.42M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$6.67K ₿0.11	$8.2M ₿230.12	$5.42M ₿122.58
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,758.13 ₿0.055	$5,702.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	OPCAT OPCAT	$0.2582	2.49	$5.42M	$0.263	$0.2346	$41.21K	$5.42M	$5.42M
1994	Santiment Network Token SAN	$0.08385 ₿0.0000017	0.80	$5.4M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.95 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.02	$5.42M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.98K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1996	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1997	Zeta ZEX	$0.02851	1.52	$5.4M	$0.02876	$0.02774	$804.39K	$28.76M	$5.4M
1998	0xGasless 0XGAS	$0.4885 ₿0.0000070	0.28	$5.38M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$36.72K ₿0.41	$5.38M ₿77.29	$5.38M ₿77.29
2000	Kin KIN	$0.00000203 ₿0.00000000029	2.26	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$249.38K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2001	Astroport ASTRO	$0.01264 ₿0.0000022	12.62	$5.36M ₿969.85	$0.01268 ₿0.0000023	$0.01121 ₿0.0000022	$35.05K ₿2.1	$13.9M ₿2.52K	$5.36M ₿969.85
2003	Levana LVN	$0.007005 ₿0.0000017	2.64	$5.34M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.12M ₿39.57	$7.01M ₿1.75K	$5.34M ₿66.97
2004	Only1 LIKE	$0.01349 ₿0.0000027	-0.17	$5.33M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$377.41K ₿18.71	$6.75M ₿1.38K	$5.33M ₿752.61
2005	NFT Worlds WRLD	$0.009682 ₿0.0000010	-0.79	$5.32M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.49K ₿0.66	$48.5M ₿5.16K	$5.32M ₿566.96
2006	Empowa EMP	$0.02759 ₿0.0000021	-0.01	$5.4M ₿63.01	$0.2347 ₿0.0000022	$0.2202 ₿0.0000021	$16.17 ₿0.03	$5.52M ₿429.4	$5.4M ₿63.01
2007	PINO PINO	$0.005363	14.60	$5.31M	$0.005596	$0.004441	$73.74K	$5.31M	$5.31M
2009	Cellana Finance CELL	$0.01537 ₿0.00000099	1.27	$5.29M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$7.54K ₿14.39	$16.56M ₿1.02K	$5.29M ₿0
2010	Handy HANDY	$0.001012 ₿0.0000000091	12.44	$5.28M ₿47.62	$0.001014 ₿0.0000000091	$0.0009001 ₿0.0000000064	$301.32 ₿0.02	$10.13M ₿91.3	$5.28M ₿47.62
2011	DecideAI DCD	$0.01063 ₿0.00000040	5.28	$5.28M ₿0	$0.01064 ₿0.00000043	$0.0101 ₿0.00000040	$71.27K ₿0	$10.47M ₿404.21	$5.28M ₿0
2012	DappRadar RADAR	$0.003534 ₿0.00000012	5.43	$5.26M ₿144.26	$0.003573 ₿0.00000013	$0.003309 ₿0.00000012	$1.15M ₿7.41	$35.35M ₿1.28K	$5.26M ₿144.26
2013	MAGA Hat MAGA	$0.0000129	-1.58	$5.29M	$0.00001316	$0.00001255	$2.36M	$5.33M	$5.29M
2014	Settled EthXY Token SEXY	$0.05234 ₿0.000022	-10.54	$5.25M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$40.88K ₿5.74	$5.25M	$5.25M ₿0
2016	KOALA AI KOKO	$0.0000005548 ₿0.000000000023	-1.56	$5.23M ₿0	$0.0000005645 ₿0.000000000027	$0.000000542 ₿0.000000000022	$43.35K ₿10.26	$5.52M ₿229.17	$5.23M ₿0
2020	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2021	Rally RLY	$0.00104 ₿0.00000025	0.32	$5.21M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$91.06K ₿36.1	$15.59M ₿3.81K	$5.21M ₿1.27K
2022	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2888	15.40	$5.21M	$0.2924	$0.2502	$199.98K	$28.88M	$5.21M
2023	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2024	Alvara Protocol ALVA	$0.08533 ₿0.000010	-1.13	$5.19M ₿43.68	$0.08632 ₿0.000011	$0.08175 ₿0.000010	$345.3K ₿2.5	$17M ₿2.04K	$5.19M ₿43.68
2025	Minto BTCMT	$0.7999 ₿0.0000097	0.05	$5.17M ₿56.17	$0.8064 ₿0.0000097	$0.7944 ₿0.0000093	$110.9K ₿0.97	$11.53M ₿100.85	$5.17M ₿56.17
2026	Matrix AI Network MAN	$0.01119 ₿0.00000057	3.18	$5.17M ₿258.2	$0.01119 ₿0.00000062	$0.01071 ₿0.00000057	$106.29K ₿2.62	$8.52M ₿433.59	$5.17M ₿258.2
2027	RocketX Exchange RVF	$0.05352 ₿0.0000063	-1.21	$5.16M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$56.14K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2028	Oobit OBT	$0.01469 ₿0.0000010	-6.60	$5.16M ₿0	$0.01687 ₿0.0000010	$0.01469 ₿0.00000097	$33.45K ₿6.04	$14.65M ₿1.04K	$5.16M ₿0
2030	Panther AI PAI	$0.01843	1.88	$5.14M	$0.01845	$0.01785	$584.12K	$8.76M	$5.14M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	TOMI TOMI	$0.002508 ₿0.000010	4.76	$5.12M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$3.6M ₿267.23	$5.15M ₿1.47K	$5.12M ₿1.22K
2036	HahaYes RIZO	$0.00001214	5.97	$5.11M	$0.00001238	$0.00001051	$117.26K	$5.11M	$5.11M
2038	Welshcorgicoin WELSH	$0.00051 ₿0.000000095	-3.81	$5.1M ₿954.63	$0.0005313 ₿0.00000010	$0.00049 ₿0.000000094	$11.04K ₿21.4	$5.1M ₿954.63	$5.1M ₿954.63
2039	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2040	MAX MAX	$0.005098	7.18	$5.1M	$0.005105	$0.004683	$957.74K	$5.1M	$5.1M
2041	AION 5100 AION	$0.2486	9.75	$5.1M	$0.2441	$0.2264	$21.88K	$5.1M	$5.1M
2043	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.11	$5.08M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$23.89K ₿67.39	$5.08M	$5.08M ₿0
2044	GameGPT DUEL	$0.001132 ₿0.00000033	-0.67	$5.1M ₿494.74	$0.00114 ₿0.00000039	$0.001114 ₿0.00000033	$133.08K ₿53.03	$11.32M ₿3.4K	$5.1M ₿494.74
2045	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.29	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2047	CrossFi XFI	$0.12 ₿0.000012	-0.19	$5.07M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$686.52K ₿2.37	$45.43M	$5.07M ₿0
2048	Balanced Dollars BNUSD	$1 ₿0.000011	0.59	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$35.96K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2050	PunkCity PUNK	$0.1268 ₿0.000054	0.28	$5.06M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$608.76 ₿1.06	$6.32M ₿2.7K	$5.06M ₿1.03K
2052	SNPad SNPAD	$0.01581	-13.00	$4.43M	$0.01828	$0.01556	$43.89K	$4.43M	$4.43M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05459 ₿0.00000052	$0.05173 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wrapped SUI (Universal) USUI	$3.84	1.77	$5.03M	$3.86	$3.72	$2.06M	$5.03M	$5.03M
2054	Solanium SLIM	$0.05021 ₿0.0000042	3.12	$5.02M ₿414.44	$0.05061 ₿0.0000044	$0.04749 ₿0.0000042	$334.57K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2057	Heurist HEU	$0.03276	-0.43	$5M	$0.03309	$0.03206	$72.29K	$32.76M	$5M
2058	FutureCoin FUTURE	$0.1292 ₿0.0000013	3.25	$4.98M ₿50.67	$0.1312 ₿0.0000013	$0.1115 ₿0.0000012	$9.01K ₿0	$15.47M ₿157.28	$4.98M ₿50.67
2059	Divergence Protocol DIVER	$0.007522 ₿0.00000029	-1.43	$4.97M ₿36.9	$0.007632 ₿0.00000030	$0.007507 ₿0.00000029	$172.08K ₿3.72	$7.52M ₿297.9	$4.97M ₿36.9
2060	Multibit MUBI	$0.005226 ₿0.0000021	-5.18	$4.96M ₿2.02K	$0.005661 ₿0.0000023	$0.005088 ₿0.0000019	$1.97M ₿456.09	$5.23M ₿2.13K	$4.96M ₿2.02K
2061	KWEEN KWEEN	$0.004945	-6.19	$4.95M	$0.005271	$0.004727	$23.35K	$4.95M	$4.95M
2064	Carbon Browser CSIX	$0.007797 ₿0.0000011	-5.33	$4.9M ₿438.87	$0.008236 ₿0.0000011	$0.00773 ₿0.0000011	$993.72K ₿18.79	$7.14M ₿1.04K	$4.9M ₿438.87
2065	Public Masterpiece Token PMT	$0.08332 ₿0.00000077	0.53	$4.89M ₿12.87	$0.0835 ₿0.00000077	$0.08281 ₿0.00000074	$270.06K ₿9.72	$20.07M ₿85.95	$4.89M ₿12.87
2066	Electra Protocol XEP	$0.0002686 ₿0.000000014	-2.11	$4.89M ₿267.76	$0.0002752 ₿0.000000018	$0.0002686 ₿0.000000014	$191.91K ₿3.06	$7.93M ₿440.06	$4.89M ₿267.76
2067	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.13	$4.89M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.04M ₿145.01	$4.89M	$4.89M ₿0
2068	WHISKEY WHISKEY	$0.004897	-0.79	$4.89M	$0.004949	$0.004749	$4.73K	$4.89M	$4.89M
2069	Matr1x Fire FIRE	$0.07273 ₿0.000015	42.10	$4.85M ₿141.09	$0.07681 ₿0.000016	$0.05118 ₿0.000015	$2.08M ₿172.71	$70.24M ₿2.76K	$4.85M ₿141.09
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5546 ₿0.0000053	$0.2264 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	WOM Token WOM	$0.02053 ₿0.00000051	2.60	$4.87M ₿96.33	$0.02111 ₿0.00000052	$0.01972 ₿0.00000050	$1.17M ₿2.56	$20.54M ₿512.4	$4.87M ₿96.33
2071	XCAD Network XCAD	$0.06698 ₿0.000014	-6.38	$4.86M ₿755.38	$0.07155 ₿0.000015	$0.06614 ₿0.000014	$996.11K ₿94.35	$13.32M ₿2.92K	$4.86M ₿755.38
2072	Premia PREMIA	$0.09954 ₿0.0000052	-0.65	$4.86M ₿198.17	$0.1006 ₿0.0000052	$0.09113 ₿0.0000051	$28.98K ₿0.32	$10M ₿522.61	$4.86M ₿198.17
2073	LightLink LL	$0.01689	0.70	$4.86M	$0.01695	$0.01668	$154.63K	$16.9M	$4.86M
2074	SunContract SNC	$0.03953 ₿0.00000092	1.33	$4.85M ₿113.45	$0.03964 ₿0.00000095	$0.03879 ₿0.00000092	$200.14K ₿6.92	$4.85M ₿113.45	$4.85M ₿113.45
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Handshake HNS	$0.00733 ₿0.00000030	-1.59	$4.86M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$66.04K ₿0.65	$4.86M ₿621.16	$4.86M ₿189.44
2077	AlphaKEK.AI AIKEK	$0.02042 ₿0.00000023	-5.08	$4.85M ₿0	$0.02158 ₿0.00000026	$0.01985 ₿0.00000022	$22.61K ₿0.95	$4.85M ₿58.68	$4.85M ₿0
2078	Baanx BXX	$0.0194 ₿0.0000024	5.46	$4.85M ₿84.99	$0.0195 ₿0.0000030	$0.01837 ₿0.0000023	$74.49K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
2082	Prisma Governance Token PRISMA	$0.04941 ₿0.0000034	0.92	$4.82M ₿110.88	$0.05027 ₿0.0000036	$0.04816 ₿0.0000030	$5.48K ₿69.26	$14.84M ₿1.03K	$4.82M ₿110.88
2084	Fren Pet FP	$0.6561 ₿0.00018	1.85	$4.81M ₿0	$0.6584 ₿0.00023	$0.6351 ₿0.00012	$7.24K ₿137.32	$4.81M ₿1.81K	$4.81M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.07	1.02	$4.82M	$2,524.68	$2,453.88	$1.84K	$4.82M	$4.82M
2086	WHALE WHALE	$0.4811 ₿0.000011	-1.51	$4.81M ₿107.31	$0.4898 ₿0.000011	$0.4761 ₿0.000011	$4.18K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2087	Fluxbot FLUXB	$0.01118 ₿0.0000013	1.48	$4.82M ₿0	$0.01122 ₿0.0000014	$0.01079 ₿0.0000012	$82.82K ₿5.26	$5.59M ₿683.77	$4.82M ₿0
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	0.06	$4.81M ₿78.43	$4.84	$4.61	$10.55K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}