Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	Swarm Markets SMT	$0.06072 ₿0.000015	-0.03	$5.01M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$112K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2056	French Connection Finance ZYPTO	$0.005579 ₿0.00000054	2.52	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.68K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2057	FutureCoin FUTURE	$0.129 ₿0.0000013	3.00	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$164.19 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2059	Pharaoh PHAR	$271.06 ₿0.00094	9.05	$4.97M ₿0	$272.46 ₿0.0010	$243.85 ₿0.00094	$763.09K ₿0	$37.37M ₿47.39	$4.97M ₿0
2061	HbarSuite HSUITE	$0.000337 ₿0.000000023	2.43	$4.93M ₿243.59	$0.000338 ₿0.000000025	$0.0003279 ₿0.000000022	$25.45K ₿1.62	$16.85M ₿1.15K	$4.93M ₿243.59
2063	cUNI CUNI	$0.1293 ₿0.0000032	3.48	$4.9M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2065	Solanium SLIM	$0.0489 ₿0.0000042	-5.19	$4.89M ₿414.44	$0.05211 ₿0.0000044	$0.04889 ₿0.0000042	$404.24K ₿16.44	$4.89M ₿425.06	$4.89M ₿414.44
2068	Kepler AVIA	$0.04897	5.35	$4.88M	$0.04922	$0.04513	$1.09K	$4.9M	$4.88M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5634 ₿0.0000053	$0.23 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SIX Network SIX	$0.01776 ₿0.00000054	-1.34	$4.86M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$279.31K ₿6.04	$17.77M ₿547.15	$4.86M ₿149.8
2072	"　" "　"	$0.007716	9.46	$4.86M	$0.00781	$0.007049	$31.36K	$4.86M	$4.86M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-1.37	$4.83M ₿78.43	$4.91	$4.79	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Cronos ID CROID	$0.03123 ₿0.0000029	-3.84	$4.84M ₿442.55	$0.03248 ₿0.0000029	$0.03113 ₿0.0000028	$12.1K ₿1.22	$31.21M ₿2.95K	$4.84M ₿442.55
2076	DappRadar RADAR	$0.003242 ₿0.00000012	0.79	$4.83M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$369.86K ₿7.41	$32.43M ₿1.28K	$4.83M ₿144.26
2077	AlphBanX ABX	$0.05591	0.95	$4.82M	$0.0563	$0.05485	$81.34K	$5.59M	$4.82M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.79	-0.18	$4.8M	$2,524.67	$2,468.35	$1.28K	$4.8M	$4.8M
2082	Aeternity AE	$0.01138 ₿0.00000052	16.24	$4.83M ₿222.62	$0.0114 ₿0.00000055	$0.009642 ₿0.00000051	$269.34K ₿6.56	$5.97M ₿281.77	$4.83M ₿222.62
2083	Cypherium CPH	$0.00887 ₿0.00000025	4.99	$4.8M ₿136.92	$0.01	$0.008447	$1.7K ₿0.53	$60.56M ₿1.73K	$4.8M ₿136.92
2086	Settled EthXY Token SEXY	$0.0479 ₿0.000022	4.91	$4.79M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.88K ₿5.74	$4.79M	$4.79M ₿0
2087	DeFi Kingdoms JEWEL	$0.0426 ₿0.0000027	9.95	$4.79M ₿310.1	$0.04303 ₿0.0000028	$0.03842 ₿0.0000026	$63.49K ₿0.29	$5.11M ₿330.67	$4.79M ₿310.1
2089	Plugin PLI	$0.02471 ₿0.00000048	-3.03	$4.78M ₿72.64	$0.02549 ₿0.00000049	$0.02426 ₿0.00000046	$85.4K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2090	Mizar MZR	$0.0006474 ₿0.000000010	2.63	$4.77M ₿45.04	$0.0006474 ₿0.000000011	$0.0006217 ₿0.000000010	$766.74 ₿0.13	$6.47M ₿103.06	$4.77M ₿45.04
2091	Energi NRG	$0.04871 ₿0.0000027	2.90	$4.75M ₿211.44	$0.05034 ₿0.0000028	$0.04655 ₿0.0000027	$298.28K ₿7.88	$4.75M	$4.75M ₿211.44
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.10	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$11.93K ₿69.37	$4.75M	$4.75M ₿0
2093	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$14.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2094	StarLink STARL	$0.0000004756 ₿0.000000000048	1.06	$4.75M ₿485.73	$0.0000004755 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$112.88K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
2095	Xelis XEL	$1.55	1.70	$4.73M	$1.59	$1.51	$91.14K	$4.73M	$4.73M
2096	GenomesDAO GENOME GENOME	$0.004721	-3.54	$4.72M	$0.004983	$0.004604	$22.47K	$4.72M	$4.72M
2097	Kekistan KEK	$0.00001128	-3.39	$4.71M	$0.00001254	$0.00001044	$66.66K	$4.71M	$4.71M
2099	Handshake HNS	$0.007078 ₿0.00000030	-1.03	$4.7M ₿189.44	$0.007318 ₿0.00000031	$0.007009 ₿0.00000030	$162.29K ₿0.65	$4.7M ₿621.16	$4.7M ₿189.44
2100	Divergence Protocol DIVER	$0.007112 ₿0.00000029	-0.09	$4.7M ₿36.9	$0.007134 ₿0.00000030	$0.007102 ₿0.00000029	$239.59K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2102	Dagger XDAG	$0.003676 ₿0.00000010	-3.48	$4.69M ₿124.62	$0.003813 ₿0.00000010	$0.00359 ₿0.000000093	$295.04K ₿0.44	$5.32M ₿145.41	$4.69M ₿124.62
2105	Dero DERO	$0.368 ₿0.000061	-3.83	$4.67M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$12.31K ₿2.66	$6.77M ₿1.04K	$4.67M ₿718.66
2106	RocketX Exchange RVF	$0.04823 ₿0.0000063	-2.94	$4.65M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$70.54K ₿2.39	$4.76M ₿627.52	$4.65M ₿627.52
2107	Solnic SOLNIC	$0.004947	-1.57	$4.65M	$0.005044	$0.004806	$10.22K	$4.65M	$4.65M
2108	STON STON	$1.02 ₿0.00041	-10.26	$4.65M ₿694.41	$1.14 ₿0.00043	$1.01 ₿0.00037	$147.89K ₿18.9	$101.55M ₿41.14K	$4.65M ₿694.41
2109	Kyros Restaked SOL KYSOL	$182.41	0.13	$4.64M	$183.51	$177.61	$55.16K	$4.64M	$4.64M
2111	WHALE WHALE	$0.4633 ₿0.000011	-0.99	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.02K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2112	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.33	$4.63M	$4.63M
2113	Credefi CREDI	$0.006171 ₿0.00000056	4.40	$4.62M ₿419.47	$0.00618 ₿0.00000065	$0.005822 ₿0.00000055	$199.78K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	Neurobro BRO	$0.005711	-2.76	$4.56M	$0.006198	$0.005621	$144.22K	$5.67M	$4.56M
2117	Premia PREMIA	$0.0938 ₿0.0000052	0.35	$4.6M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$18.68K ₿0.32	$9.38M ₿522.61	$4.6M ₿198.17
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.59M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$713.93K ₿145.01	$4.59M	$4.59M ₿0
2119	Vertcoin VTC	$0.06352 ₿0.00000073	-1.26	$4.59M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$13K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2120	Draggin Karma Points DKP	$0.001143	-0.31	$4.57M	$0.00116	$0.001055	$20.72K	$9.16M	$4.57M
2121	Dynex DNX	$0.04453 ₿0.0000098	0.90	$4.58M ₿868.33	$0.04496 ₿0.000010	$0.04338 ₿0.0000098	$300.04K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2122	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9998 ₿0.000014	$367.5 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2123	Wrapped AyeAyeCoin WAAC	$0.7628	2.40	$4.57M	$0.7621	$0.739	$992.86	$4.57M	$4.57M
2124	yfii finance YFII	$113.84 ₿0.0076	4.44	$4.52M ₿305.55	$119.26 ₿0.0077	$109.01 ₿0.0075	$234.61K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2125	WELF WELF	$0.5827	3.69	$4.56M	$0.5978	$0.5391	$76.88K	$29.89M	$4.56M
2127	f(x) Protocol FXN	$70.02 ₿0.0020	-0.23	$4.54M ₿114.77	$70.92 ₿0.0022	$69.07 ₿0.0020	$51.11K ₿0.88	$79.27M ₿2.16K	$4.54M ₿114.77
2128	PolyDoge POLYDOGE	$0.000000005321 ₿0.00000000000016	-2.61	$4.54M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$368.25K ₿2.81	$4.55M ₿135.28	$4.54M ₿135.09
2130	NFT Worlds WRLD	$0.008268 ₿0.0000010	7.48	$4.54M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.2K ₿0.66	$41.34M ₿5.16K	$4.54M ₿566.96
2131	Multibit MUBI	$0.004779 ₿0.0000021	1.73	$4.54M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.45M ₿456.09	$4.78M ₿2.13K	$4.54M ₿2.02K
2132	The Balkan Dwarf $KEKEC	$0.000116 ₿0.0000000020	1.53	$4.53M ₿0	$0.0001166 ₿0.0000000023	$0.0001078 ₿0.0000000017	$547.52K ₿2.68	$4.53M ₿83.29	$4.53M ₿0
2133	Bamboo on Base BAMBOO	$0.004507	-0.33	$4.51M	$0.004557	$0.004462	$9.65K	$4.51M	$4.51M
2134	Ajna Protocol AJNA	$0.005793 ₿0.00000086	-0.35	$4.52M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$109.14K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2138	Project WITH WIKEN	$0.004282 ₿0.00000018	0.99	$4.51M ₿189.91	$0.004419 ₿0.00000019	$0.004116 ₿0.00000018	$108.95K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2140	Legend of Arcadia ARCA	$0.02189	1.15	$4.5M	$0.02212	$0.02134	$215.98K	$21.9M	$4.5M
2146	Everdome DOME	$0.0001496 ₿0.0000000076	10.96	$4.48M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001348 ₿0.0000000076	$863.87K ₿7.95	$14.92M ₿765.08	$4.48M ₿206.46
2148	Contango TANGO	$0.01894	-2.05	$4.47M	$0.01934	$0.01866	$6.67K	$18.95M	$4.47M
2149	Atlas Navi NAVI	$0.02753 ₿0.0000060	-1.77	$4.45M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.56K ₿12.7	$8.26M ₿1.83K	$4.45M ₿534.76
2153	azit AZIT	$0.01345 ₿0.00000098	-3.01	$4.43M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.32M ₿7.31	$6.73M ₿490.43	$4.43M ₿164.05
2154	mini MINI	$0.004985	9.56	$4.43M	$0.005092	$0.00455	$557.14K	$4.43M	$4.43M
2156	Cryptify AI CRAI	$0.004429	-3.95	$4.42M	$0.004653	$0.004301	$171.39K	$4.42M	$4.42M
2157	Valinity VY	$0.3735	-0.47	$4.42M	$0.3763	$0.3647	$769.04	$5.28M	$4.42M
2160	Andy ANDY	$0.004438 ₿0.00000035	2.26	$4.44M ₿0	$0.00453 ₿0.00000040	$0.004305 ₿0.00000017	$16.5K ₿36.67	$4.44M ₿340.48	$4.44M ₿0
2161	First Convicted RACCON FRED	$0.004422	16.18	$4.41M	$0.004412	$0.003777	$1.93M	$4.41M	$4.41M
2162	RealGoat RGOAT	$0.00000021	0.41	$4.41M	$0.0000002116	$0.0000002087	$74.31K	$4.41M	$4.41M
2163	Splinterlands SPS	$0.008995 ₿0.00000025	0.63	$4.41M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$156.85K ₿1.07	$11.94M ₿332.22	$4.41M ₿124.46
2165	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2438	0.11	$4.4M	$0.2439	$0.2434	$80K	$24.39M	$4.4M
2166	Warped Games WARPED	$0.0006607 ₿0.000000022	0.89	$4.4M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$13.08K ₿0.11	$6.61M ₿230.12	$4.4M ₿122.58
2167	Panther AI PAI	$0.01571	0.97	$4.38M	$0.01572	$0.01536	$733.11K	$7.47M	$4.38M
2170	Strawberry AI BERRY	$0.04373	-11.26	$4.37M	$0.05413	$0.04355	$134.76K	$4.37M	$4.37M
2171	MINATIVERSE MNTC	$0.7987 ₿0.000036	11.34	$4.37M ₿228.94	$0.7987 ₿0.000038	$0.6966 ₿0.000033	$45.05K ₿16.04	$8.27M ₿406.8	$4.37M ₿228.94
2172	NPC On Solana NPCS	$0.004374	0.33	$4.37M	$0.00441	$0.004273	$245.25K	$4.37M	$4.37M
2174	Super Champs CHAMP	$0.004901	-0.57	$4.35M	$0.00493	$0.004842	$388.95K	$4.9M	$4.35M
2175	KardiaChain KAI	$0.0009091 ₿0.000000075	-2.50	$4.34M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$112.84K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2176	SunContract SNC	$0.03537 ₿0.00000092	-2.59	$4.34M ₿113.45	$0.03639 ₿0.00000095	$0.03512 ₿0.00000092	$192.81K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2177	Mistery MERY	$0.00001029 ₿0.000000000026	-0.69	$4.33M ₿0	$0.00001058 ₿0.000000000034	$0.00001021 ₿0.000000000023	$32.46K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4863 ₿0.000052	-1.84	$4.31M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$529.93K ₿15.27	$19.43M ₿2.09K	$4.31M ₿0
2180	LORDS LORDS	$0.02078 ₿0.0000023	7.13	$4.3M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$22.56K ₿4.34	$6.24M ₿1.15K	$4.3M ₿289.36
2182	Wrapped Solana (Universal) USOL	$151.58	-0.27	$4.27M	$152.54	$147.5	$645.42K	$4.27M	$4.27M
2184	STAT STAT	$0.06024 ₿0.0000027	-0.98	$4.27M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$20.91K ₿4.22	$5.84M ₿271.43	$4.27M ₿114.6
2186	HELLO HELLO	$0.007994 ₿0.00000085	0.66	$4.27M ₿456.37	$0.008037 ₿0.00000090	$0.007922 ₿0.00000083	$315.84K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2187	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2189	Troll TROLL	$0.000000004451 ₿0.00000000000050	2.41	$4.26M ₿490.63	$0.000000004453 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$146.62K ₿441.86	$4.26M ₿490.84	$4.26M ₿490.63
2190	Fluxbot FLUXB	$0.009879 ₿0.0000013	-0.09	$4.25M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$102.44K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2192	Ēnosys HLN	$0.07532 ₿0.0000033	-0.38	$4.25M ₿132.42	$0.07592 ₿0.0000034	$0.07362 ₿0.0000033	$158.83K ₿1.12	$11.3M ₿501.73	$4.25M ₿132.42
2193	Wrapped SUI (Universal) USUI	$3.27	2.90	$4.25M	$3.29	$3.15	$1.33M	$4.25M	$4.25M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	CrossFi XFI	$0.09975 ₿0.000012	0.07	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$521.44K ₿2.37	$37.75M	$4.21M ₿0
2201	Electra Protocol XEP	$0.00023 ₿0.000000014	-9.20	$4.19M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$163K ₿3.06	$6.79M ₿440.06	$4.19M ₿267.76
2203	Storm Trade STORM	$0.0166	-3.06	$4.18M	$0.01712	$0.01649	$7.43M	$16.61M	$4.18M
2204	Matrix AI Network MAN	$0.009051 ₿0.00000057	6.49	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$112.69K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2205	Metamars MARS	$0.3788	-2.52	$4.17M	$0.3922	$0.3752	$2.51M	$98.51M	$4.17M
2206	BOSAGORA BOA	$0.007534 ₿0.00000033	0.05	$4.17M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$207.24K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2207	Dolan Duck DOLAN	$0.04232 ₿0.00000019	-3.06	$4.17M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$131.88K ₿1.34	$4.17M ₿19.47	$4.17M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}