Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	LinqAI LNQ	$0.006949 ₿0.0000024	1.19	$2.12M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$414.92K ₿4.63	$6.16M ₿2.45K	$2.12M ₿367.77
2908	Aura Network AURA	$0.00515 ₿0.00000061	-1.73	$2.11M ₿191.35	$0.005261 ₿0.00000062	$0.005091 ₿0.00000058	$33.93K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
2912	Pepe 2.0 PEPE2.0	$0.000000004472 ₿0.00000000000084	2.03	$2.1M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$128.41K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2913	DeHub DHB	$0.0004381 ₿0.000000025	7.64	$2.1M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$2.45K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2914	Neutaro NTMPI	$0.01346 ₿0.00000055	-0.33	$2.1M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$158.87K ₿0.71	$5.39M ₿21.09	$2.1M ₿0
2917	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.03	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$203.3K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2919	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2920	Friend.tech FRIEND	$0.02189	-86.87	$2.08M	$0.1667	$0.01986	$2.57K	$2.08M	$2.08M
2925	VinuChain VC	$0.004555 ₿0.00000087	6.76	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004203 ₿0.00000086	$166.09K ₿20.28	$4.37M ₿868.41	$2.08M ₿121.79
2926	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.56	$2.07M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$12.52K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2929	Penumbra UM	$0.05726	-7.78	$2.06M	$0.06378	$0.05502	$2.64K	$5.73M	$2.06M
2930	Eesee ESE	$0.003428	-4.91	$2.06M	$0.003619	$0.003376	$337.85K	$2.29M	$2.06M
2931	LooksRare LOOKS	$0.00208 ₿0.0000024	8.35	$2.06M ₿2.48K	$0.002375 ₿0.0000025	$0.001901 ₿0.0000022	$1.66M ₿320.02	$2.06M ₿2.48K	$2.06M ₿2.48K
2934	Mt Pelerin Shares MPS	$4.12 ₿0.000074	-5.54	$2.06M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.53K ₿0.04	$41.15M ₿746.85	$2.06M ₿37.34
2935	HELLO HELLO	$0.003863 ₿0.00000085	-1.20	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$208.52K ₿29	$3.86M ₿858.97	$2.05M ₿456.37
2937	DeFi Kingdoms JEWEL	$0.0182 ₿0.0000027	0.50	$2.05M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$2.37K ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2938	Rai Reflex Index RAI	$3.42 ₿0.000041	3.70	$2.05M ₿72.57	$3.43 ₿0.000041	$3.21 ₿0.000039	$15.22K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2940	Strawberry AI BERRY	$0.02048	-4.51	$2.05M	$0.0246	$0.01913	$103.16K	$2.05M	$2.05M
2941	Croak $CROAK	$0.001054	70.79	$2.04M	$0.0011	$0.0005902	$202.82K	$2.04M	$2.04M
2944	Merkle Trade MKL	$0.0513	0.12	$2.03M	$0.05194	$0.05063	$3.52K	$5.13M	$2.03M
2947	ZoidPay ZPAY	$0.005171 ₿0.00000021	-4.90	$2.03M ₿86.25	$0.005444 ₿0.00000024	$0.005052 ₿0.00000021	$2.76K ₿6.69	$3.62M ₿154.01	$2.03M ₿86.25
2948	Sendcoin SEND	$0.002023	-0.25	$2.02M	$0.002029	$0.002016	$160.6K	$2.02M	$2.02M
2951	BLUB BLUB	$0.000000005631	12.10	$1.99M	$0.000000005939	$0.00000000493	$175.45K	$2.37M	$1.99M
2953	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.31	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$804.7 ₿0.03	$2.01M	$2.01M ₿0
2955	Xandeum XAND	$0.001495	5.68	$2.02M	$0.001517	$0.001389	$8.24	$6.04M	$2.02M
2959	Trabzonspor Fan Token TRA	$0.2677 ₿0.000019	4.66	$1.99M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$719.79K ₿36.02	$2.69M ₿193.34	$1.99M ₿146.57
2960	Cakepie CKP	$0.5101 ₿0.00014	-0.46	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5074 ₿0.00014	$7.71K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2962	Boba Cat BOBA	$0.001999 ₿0.00000064	1.69	$2M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.19K ₿15.6	$2M ₿369.26	$2M ₿369.26
2964	Kinka XNK	$4,144.39 ₿0.034	2.48	$2M ₿0	$4,151.59 ₿0.034	$4,041.42 ₿0.033	$73.11K ₿3.42	$2M ₿16.55	$2M ₿0
2967	Handshake HNS	$0.002931 ₿0.00000030	-3.29	$1.99M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.61K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2968	Doge Eat Doge OMNOM	$0.000000006395 ₿0.0000000000029	37.51	$1.99M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004564 ₿0.0000000000029	$87.92K ₿30.55	$6.4M ₿3.01K	$1.99M ₿934.22
2975	OmniFlix Network FLIX	$0.003825 ₿0.0000018	33.83	$1.97M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.58K ₿1.89	$2.17M ₿743.86	$1.97M ₿0
2978	Skey Network SKEY	$0.002482 ₿0.00000071	-1.67	$1.97M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$179.51K ₿3.49	$2.49M ₿712.8	$1.97M ₿202.75
2984	Monkey Pox POX	$0.001954	4.93	$1.96M	$0.001982	$0.001787	$425.71	$1.96M	$1.96M
2988	Verse VERSE	$0.00004496 ₿0.0000000052	2.38	$1.95M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004279 ₿0.0000000051	$1.43K ₿1.42	$8.74M ₿1.02K	$1.95M ₿67.47
2993	ARI ARI	$0.004031	0.86	$1.93M	$0.004039	$0.003991	$45.89K	$1.93M	$1.93M
2999	OSMI OSMI	$0.007963	-1.38	$1.93M	$0.008079	$0.007893	$999.64	$2.07M	$1.93M
3003	Factor FACT	$1.71 ₿0.00064	-5.39	$1.91M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.7K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3004	PiP PIP	$2.43	2.81	$1.91M	$2.53	$2.3	$27.02K	$1.91M	$1.91M
3005	just buy $1 worth of this coin $1	$0.001914	14.64	$1.91M	$0.001914	$0.00162	$516.96K	$1.91M	$1.91M
3007	AlphBanX ABX	$0.02218	-0.14	$1.91M	$0.02267	$0.02175	$75.93K	$2.22M	$1.91M
3011	GameGPT DUEL	$0.0002277 ₿0.00000033	-0.35	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$91.3K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3014	DucatusX DUCX	$0.006839 ₿0.000000086	-0.07	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006831 ₿0.000000082	$92.86K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3016	HahaYes RIZO	$0.000004519	10.88	$1.91M	$0.000004609	$0.000003989	$124.71K	$1.91M	$1.91M
3017	Biswap BSW	$0.003781 ₿0.0000016	3.85	$1.89M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.84M ₿89.11	$2.18M ₿969.69	$1.89M ₿838.72
3019	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005028 ₿0.000000057	$0.004572 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3022	RUSSELL RUSSELL	$0.001943	4.62	$1.89M	$0.001985	$0.001831	$165.91K	$1.89M	$1.89M
3025	Reef REEF	$0.000187 ₿0.000000045	0.54	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.03M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3027	Landshare Token LAND	$0.307 ₿0.000063	4.33	$1.89M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$65.03K ₿11.19	$2.03M ₿243.46	$1.89M ₿243.46
3029	Napoli Fan Token NAP	$0.365 ₿0.000044	3.43	$1.88M ₿95.25	$0.3765 ₿0.000048	$0.3527 ₿0.000040	$716.24K ₿98.82	$3.67M ₿445.15	$1.88M ₿95.25
3031	DexCheck AI DCK	$0.002654 ₿0.0000012	0.64	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.18M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3035	Frontier Token FRONT	$0.02064 ₿0.000017	-1.46	$1.86M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$27.16 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3036	Biconomy Exchange Token BIT	$0.000006639 ₿0.000000000079	5.03	$1.86M ₿23.86	$0.000006639 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.24M ₿10.93	$4M ₿50.99	$1.86M ₿23.86
3037	LogX Network LOGX	$0.003391	-1.63	$1.86M	$0.003456	$0.003383	$58.25K	$3.39M	$1.86M
3038	Moonsama SAMA	$0.001859 ₿0.00000025	-10.35	$1.86M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$48.12K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3039	Crypto Asset Governance Alliance CAGA	$0.00002926 ₿0.0000000079	11.06	$1.85M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002602 ₿0.0000000077	$59.99K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3040	Aki Network AKI	$0.001096 ₿0.00000024	-3.17	$1.85M ₿0	$0.001207 ₿0.00000026	$0.001 ₿0.00000024	$3.44K ₿33.09	$2.19M	$1.85M ₿0
3043	Autonomous Virtual Beings AVB	$0.00184	9.07	$1.84M	$0.001877	$0.001657	$495.03K	$1.84M	$1.84M
3044	Aviator AVI	$0.0002474 ₿0.000000077	-1.66	$1.84M ₿520.3	$0.0002523 ₿0.000000086	$0.0002447 ₿0.000000076	$102.91K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3046	ShibaDoge SHIBDOGE	$0 ₿0.	1.49	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$442.14 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3047	Salvium SAL	$0.04535	-3.12	$1.83M	$0.04717	$0.04308	$63.82K	$3.37M	$1.83M
3048	Neurobro BRO	$0.002297	0.09	$1.83M	$0.002565	$0.002145	$37.88K	$2.28M	$1.83M
3050	Colony Avalanche Index CAI	$41.31 ₿0.0039	2.73	$1.83M ₿39.46	$41.43 ₿0.0040	$40.01 ₿0.0038	$711.35 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3054	Blocksquare BST	$0.02838 ₿0.000011	2.83	$1.82M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$99.94K ₿12.64	$1.82M ₿559.68	$1.82M ₿559.68
3057	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.997 ₿0.000014	-0.18	$1.82M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$372.12 ₿0.14	$1.82M	$1.82M ₿0
3059	Primate PRIMATE	$0.001763 ₿0.000000072	-1.37	$1.82M ₿14.09	$0.001789 ₿0.000000079	$0.00175 ₿0.000000072	$8.82 ₿0	$3.63M ₿148.59	$1.82M ₿14.09
3063	Massa MAS	$0.004697	5.86	$1.81M	$0.005572	$0.004411	$437.59K	$5.16M	$1.81M
3065	Polytrade TRADE	$0.03786 ₿0.000036	-1.08	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$219.06K ₿19.64	$3.79M ₿3.69K	$1.81M ₿1.2K
3066	Stryke SYK	$0.02599 ₿0.0000058	3.35	$1.8M ₿0	$0.02618 ₿0.0000060	$0.0251 ₿0.0000057	$123.68 ₿0.87	$1.8M	$1.8M ₿0
3067	ichi.farm ICHI	$0.1924 ₿0.000037	-0.44	$1.81M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.46K ₿17.79	$1.92M ₿376.26	$1.81M ₿312.83
3068	Router Protocol ROUTE	$0.002779	3.21	$1.8M	$0.002792	$0.002673	$594.67K	$2.73M	$1.8M
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.91 ₿0.00047	2.35	$1.8M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$931.62 ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3076	Jester JEST	$1.8	3.32	$1.79M	$1.8	$1.71	$30.73	$1.79M	$1.79M
3077	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	22.10	$1.79M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$45.93K ₿0.74	$2.11M ₿87.86	$1.79M ₿71.84
3078	Banano BAN	$0.001108 ₿0.00000011	0.12	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.95K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3079	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3080	wanBTC WANBTC	$88,170 ₿1.0035	1.08	$1.78M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$13.89K ₿0.3	$1.78M	$1.78M ₿0
3082	RWAX APP	$0.0008921 ₿0.00000024	0.45	$1.77M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$92.14K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3084	Signum SIGNA	$0.0008089 ₿0.000000018	-0.27	$1.77M ₿40.92	$0.0008144 ₿0.000000019	$0.0008047 ₿0.000000018	$21.89K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3088	GHOST by McAfee GHOST	$0.06248 ₿0.0000012	2.24	$1.77M ₿31.13	$0.06332 ₿0.0000013	$0.05999 ₿0.0000012	$344.03 ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3091	Blend BLND	$0.04996	0.25	$1.76M	$0.05046	$0.04937	$2.12K	$3.35M	$1.76M
3093	Chain-key Ethereum CKETH	$2,953.52 ₿0.051	3.61	$1.77M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$16.49K ₿0.05	$1.77M	$1.77M ₿0
3098	Mobius MOBI	$0.003402 ₿0.00000016	-7.39	$1.75M ₿84.76	$0.003763 ₿0.00000016	$0.003355 ₿0.00000015	$7.09K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
3101	Vesper Finance VSP	$0.2055 ₿0.0000076	6.37	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.1893 ₿0.0000068	$1.62K ₿0.26	$2.06M ₿76.84	$1.75M ₿65.42
3104	Masa MASA	$0.003115	2.23	$1.74M	$0.003447	$0.002994	$295.13K	$4.9M	$1.74M
3105	Gridcoin GRC	$0.003536 ₿0.000000099	-19.13	$1.74M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$262.7 ₿0	$1.8M	$1.74M ₿45.83
3106	e-Radix EXRD	$0.00204 ₿0.00000099	-1.14	$1.75M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$28.82K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3112	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01003 ₿0.00000011	$0.009218 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3113	Stargaze STARS	$0.0006114 ₿0.00000043	0.50	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$17.19K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3118	catwifbag BAG	$0.0001583 ₿0.00000023	-90.99	$1.72M ₿0	$0.001758 ₿0.00000031	$0.0001448 ₿0.00000022	$1.69K ₿19.56	$1.72M ₿233.74	$1.72M ₿0
3119	Warped Games WARPED	$0.0002339 ₿0.000000022	1.47	$1.73M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$1.94K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3121	Dejitaru Tsuka TSUKA	$0.001722 ₿0.00000056	-21.18	$1.72M ₿551	$0.002478 ₿0.00000060	$0.001708 ₿0.00000054	$250.98K ₿8.92	$1.72M ₿551	$1.72M ₿551
3123	Nucleon xCFX XCFX	$0.1096 ₿0.0000056	1.43	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$48.69 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3130	Shutter SHU	$0.004494 ₿0.0000016	0.13	$1.7M ₿126.08	$0.004514 ₿0.0000019	$0.003901 ₿0.0000013	$50.64K ₿14.35	$4.49M ₿1.67K	$1.7M ₿126.08
3131	Warthog WART	$0.1629 ₿0.000011	-1.86	$1.7M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$19.24K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3135	CryptoAutos AUTOS	$0.002306	-10.03	$1.7M	$0.00257	$0.002228	$28.42K	$2.29M	$1.7M
3139	ZynCoin ZYN	$0.001868 ₿0.0000010	3.03	$1.69M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$58.3K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3141	XNET Mobile XNET	$0.0123	4.45	$1.69M	$0.01239	$0.01138	$19.84K	$16.08M	$1.69M
3142	Shiro Neko SHIRO	$0.000000002193	2.21	$1.68M	$0.000000002237	$0.000000002036	$424.84K	$1.68M	$1.68M
3143	Rome ROME	$11.47 ₿0.00017	-1.51	$1.68M ₿38.6	$11.75 ₿0.00017	$11.47 ₿0.00016	$0.08 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}