Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	Bamboo on Base BAMBOO	$0.004771	-0.61	$4.76M	$0.004837	$0.004736	$4.9K	$4.76M	$4.76M
1878	Machine Xchange Coin MXC	$0.001637 ₿0.00000027	-1.27	$4.76M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.76M ₿721.19	$4.76M ₿659.55
1879	Eigenpie EGP	$1.37	1.13	$4.76M	$1.42	$1.32	$1.94M	$13.7M	$4.76M
1881	DigitalBits XDB	$0.0002783 ₿0.000000012	-0.37	$4.75M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$62.83K ₿14.84	$5.22M ₿242.25	$4.75M ₿242.25
1882	Joule JOULE	$0.00869	-0.98	$4.73M	$0.008987	$0.00869	$4.62K	$4.75M	$4.73M
1885	Handy HANDY	$0.0009053 ₿0.0000000091	-8.20	$4.71M ₿47.62	$0.0009978 ₿0.0000000091	$0.0008999 ₿0.0000000064	$59.81 ₿0.02	$9.04M ₿91.3	$4.71M ₿47.62
1886	Wise Token KIV WISE	$0.1013 ₿0.0000032	-0.87	$4.32M ₿219.56	$0.114 ₿0.0000035	$0.1009 ₿0.0000031	$20.39K ₿0.93	$55.07M ₿1.75K	$4.32M ₿219.56
1887	RocketX Exchange RVF	$0.04879 ₿0.0000063	-0.21	$4.71M ₿627.52	$0.04966 ₿0.0000065	$0.04849 ₿0.0000061	$42.53K ₿2.39	$4.82M ₿627.52	$4.71M ₿627.52
1891	Navigator Exchange NAVI	$1.55 ₿0.000011	8.58	$4.67M ₿34.56	$1.56 ₿0.000013	$1.43 ₿0.000010	$225.15K ₿1.1	$4.67M ₿34.56	$4.67M ₿34.56
1892	Mars Protocol MARS	$0.008105 ₿0.00000099	4.47	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$5.45K ₿0.23	$4.68M ₿1K	$4.68M ₿209.75
1893	RealGoat RGOAT	$0.0000002228	2.03	$4.67M	$0.0000002243	$0.0000002138	$56.04K	$4.67M	$4.67M
1894	Zero1 Labs DEAI	$0.04742 ₿0.000010	12.09	$4.62M ₿1.04K	$0.049 ₿0.000012	$0.0423 ₿0.000010	$1.01M ₿90.82	$4.64M ₿1.04K	$4.62M ₿1.04K
1895	DecideAI DCD	$0.009441 ₿0.00000040	-1.77	$4.62M ₿0	$0.009837 ₿0.00000043	$0.009393 ₿0.00000040	$207.21K ₿0	$9.28M ₿404.21	$4.62M ₿0
1896	Akuma Inu AKUMA	$0.000006909	-1.88	$4.61M	$0.00000731	$0.00000677	$66.88K	$4.61M	$4.61M
1898	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09362 ₿0.0000011	$0.09362 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	Stride Staked Osmo STOSMO	$0.3285 ₿0.000022	0.38	$4.55M ₿453.11	$0.3358 ₿0.000023	$0.3259 ₿0.000022	$9.35K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
1901	Rally RLY	$0.0009081 ₿0.00000025	-5.62	$4.55M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$93.58K ₿36.1	$13.6M ₿3.81K	$4.55M ₿1.27K
1902	higher HIGHER	$0.004555 ₿0.0000010	-1.46	$4.55M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$298.25K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
1903	Vai VAI	$0.9944 ₿0.000014	0.25	$4.54M ₿98.41	$0.9979 ₿0.000014	$0.9894 ₿0.000014	$12.36K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1905	AgriDex AGRI	$0.04306	-0.64	$4.54M	$0.04428	$0.04265	$148.89K	$43.2M	$4.54M
1906	MINATIVERSE MNTC	$0.8291 ₿0.000036	5.90	$4.53M ₿228.94	$0.8399 ₿0.000038	$0.7702 ₿0.000033	$93.04K ₿16.04	$8.57M ₿406.8	$4.53M ₿228.94
1907	LEA AI LEA	$0.004568	-2.69	$4.53M	$0.005065	$0.004534	$97.21K	$4.53M	$4.53M
1908	cUNI CUNI	$0.1192 ₿0.0000032	-0.04	$4.54M ₿313.05	$0.1223 ₿0.0000033	$0.118 ₿0.0000032	$4.48 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1909	XCAD Network XCAD	$0.06691 ₿0.000014	-2.55	$4.53M ₿755.38	$0.06877 ₿0.000015	$0.06668 ₿0.000014	$592.07K ₿94.35	$13.28M ₿2.92K	$4.53M ₿755.38
1910	Fren Pet FP	$0.6169 ₿0.00018	-0.54	$4.52M ₿0	$0.6262 ₿0.00023	$0.5934 ₿0.00012	$7.63K ₿137.32	$4.52M ₿1.81K	$4.52M ₿0
1911	CANTO CANTO	$0.007447 ₿0.0000031	3.31	$4.51M ₿1.84K	$0.007473 ₿0.0000033	$0.007183 ₿0.0000031	$308.13K ₿137.83	$7.42M ₿3.16K	$4.51M ₿1.84K
1912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1913	Fact0rn FACT	$4.54 ₿0.00064	8.83	$4.5M ₿0	$4.96 ₿0.00067	$4.12 ₿0.00052	$29.72K ₿6.01	$4.5M ₿122.11	$4.5M ₿0
1915	RCH Token RCH	$0.1728	0.64	$4.53M	$0.1765	$0.1707	$161.13K	$4.56M	$4.53M
1917	Obyte GBYTE	$5.06 ₿0.00028	4.16	$4.45M ₿242.07	$5.22 ₿0.00028	$4.47 ₿0.00012	$9.48K ₿0.02	$5.06M ₿281.81	$4.45M ₿242.07
1918	Increment Staked FLOW STFLOW	$0.4553 ₿0.000019	-1.24	$4.47M ₿150.94	$0.4698 ₿0.000020	$0.4539 ₿0.000019	$264.97K ₿0.58	$4.47M ₿150.94	$4.47M ₿150.94
1919	Karura KAR	$0.03825 ₿0.0000022	10.03	$4.47M ₿236.77	$0.03973 ₿0.0000025	$0.03471 ₿0.0000022	$142.74K ₿4.34	$6.13M ₿241.83	$4.47M ₿236.77
1920	Xelis XEL	$1.71	-1.41	$4.48M	$1.74	$1.58	$223.65K	$4.48M	$4.48M
1921	NFT Worlds WRLD	$0.008116 ₿0.0000010	4.92	$4.45M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$8.04K ₿0.66	$40.57M ₿5.16K	$4.45M ₿566.96
1922	Regen REGEN	$0.02994 ₿0.0000010	-2.13	$4.45M ₿161.13	$0.03141 ₿0.0000011	$0.02978 ₿0.0000010	$3.9K ₿0.1	$4.45M ₿161.13	$4.45M ₿161.13
1923	Re7 WETH RE7WETH	$1,828.05	-0.68	$4.45M	$1,870.49	$1,824.36	$0	$4.45M	$4.45M
1924	DeFiChain DFI	$0.005037 ₿0.0000011	-2.00	$4.44M ₿963.87	$0.00522 ₿0.0000011	$0.005023 ₿0.0000010	$29.74K ₿65.11	$6.08M ₿1.33K	$4.44M ₿963.87
1925	Project WITH WIKEN	$0.00417 ₿0.00000018	3.14	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004015 ₿0.00000018	$65.34K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1926	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.33	$4.42M ₿280.55	$0.00000112 ₿0.000000000067	$0.000001089 ₿0.000000000064	$6.3K ₿14.12	$5.42M ₿328.57	$4.42M ₿280.55
1927	STAT STAT	$0.06869 ₿0.0000027	0.69	$4.42M ₿114.6	$0.06885 ₿0.0000028	$0.0678 ₿0.0000026	$69.11K ₿4.22	$6.65M ₿271.43	$4.42M ₿114.6
1928	Wrapped Ampleforth WAMPL	$4.22 ₿0.00043	-5.41	$4.41M ₿277.92	$4.57 ₿0.00044	$4.21 ₿0.00041	$134.09K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
1930	Seedworld SWORLD	$0.0006699	-2.98	$4.4M	$0.0007097	$0.0006681	$26.91K	$13.41M	$4.4M
1931	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	0.26	$4.39M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$354.27 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1933	SNAP $NAP	$0.000002669 ₿0.00000000010	2.20	$4.39M ₿0	$0.000002799 ₿0.00000000011	$0.000002579 ₿0.00000000010	$522.78K ₿27.56	$4.39M	$4.39M ₿0
1934	Decubate DCB	$0.0118 ₿0.0000018	-1.18	$4.37M ₿629.42	$0.01205 ₿0.0000019	$0.01177 ₿0.0000018	$17.17K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	StarLink STARL	$0.000000443 ₿0.000000000048	0.61	$4.36M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004369 ₿0.000000000048	$51.36K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
1937	Skeb SKEB	$0.0004904 ₿0.000000021	0.05	$4.35M ₿131.14	$0.0004952 ₿0.000000021	$0.0004886 ₿0.000000020	$1.89K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1938	Cellana Finance CELL	$0.01282 ₿0.00000099	1.59	$4.35M ₿0	$0.01295 ₿0.0000010	$0.0123 ₿0.00000098	$16.24K ₿14.39	$13.74M ₿1.02K	$4.35M ₿0
1940	Blocksquare BST	$0.07411 ₿0.000011	-0.13	$4.34M ₿559.68	$0.07482 ₿0.000011	$0.07381 ₿0.000011	$186.79K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000626 ₿0.00000000075	$0.00005408 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	Solanium SLIM	$0.04345 ₿0.0000042	1.96	$4.33M ₿414.44	$0.0456 ₿0.0000044	$0.04241 ₿0.0000042	$478.98K ₿16.44	$4.33M ₿425.06	$4.33M ₿414.44
1943	KardiaChain KAI	$0.0008633 ₿0.000000075	-16.29	$4.12M ₿360.18	$0.001049 ₿0.000000075	$0.0008792 ₿0.000000070	$47.15K ₿1.44	$4.32M ₿377.15	$4.12M ₿360.18
1945	Handshake HNS	$0.006545 ₿0.00000030	4.52	$4.3M ₿189.44	$0.006625 ₿0.00000031	$0.006236 ₿0.00000030	$21.25K ₿0.65	$4.3M ₿621.16	$4.3M ₿189.44
1946	Only1 LIKE	$0.01173 ₿0.0000027	9.81	$4.28M ₿752.61	$0.01184 ₿0.0000031	$0.01068 ₿0.0000027	$258.69K ₿18.71	$5.87M ₿1.38K	$4.28M ₿752.61
1947	Electra Protocol XEP	$0.0002349 ₿0.000000014	0.56	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$196.1K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03716 ₿0.00000044	$0.03552 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	"　" "　"	$0.006773	16.17	$4.26M	$0.007437	$0.005698	$65.3K	$4.26M	$4.26M
1950	Morpho eUSD MEUSD	$1.01	0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1951	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09527 ₿0.0000011	$0.09362 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1953	WINR Protocol WINR	$0.008517 ₿0.00000087	-0.08	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.85K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1954	Resistance Dog REDO	$0.04226 ₿0.0000092	-8.94	$4.23M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.16M ₿112.05	$4.23M ₿925.81	$4.23M ₿0
1956	BIG BIG	$0.00422	-0.95	$4.21M	$0.004328	$0.004179	$2.35K	$4.21M	$4.21M
1957	renBTC RENBTC	$13,831.82 ₿1.00020	0.24	$4.21M ₿304.56	$16,377.22 ₿1.011	$13,627.53 ₿0.98	$398.13 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1959	Nash Exchange NEX	$0.09785 ₿0.0000022	-1.22	$4.18M ₿94.14	$0.09906 ₿0.0000023	$0.09588 ₿0.0000020	$317.75 ₿0.12	$4.89M ₿111.24	$4.18M ₿94.14
1960	SolForge Fusion SFG	$0.7184	1.09	$4.17M	$0.7596	$0.7089	$2.33K	$60.42M	$4.17M
1961	Patriot PATRIOT	$0.0004181	-6.11	$4.17M	$0.0004572	$0.0004172	$347.86K	$4.17M	$4.17M
1962	SolanaHub staked SOL HUBSOL	$128.8	2.00	$4.17M	$135.45	$126.28	$153.98	$4.17M	$4.17M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Viberate VIB	$0.02288 ₿0.0000017	0.93	$4.17M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.67M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
1966	Audit AUDIT	$0.04142	2.28	$4.14M	$0.04295	$0.0405	$8.31	$4.14M	$4.14M
1967	Carbon Browser CSIX	$0.006897 ₿0.0000011	1.03	$4.12M ₿438.87	$0.007238 ₿0.0000011	$0.006823 ₿0.0000011	$1.27M ₿18.79	$6.31M ₿1.04K	$4.12M ₿438.87
1969	SubQuery Network SQT	$0.001739 ₿0.00000043	-17.56	$4.13M ₿345.58	$0.002182 ₿0.00000049	$0.001711 ₿0.00000042	$1.39M ₿38.56	$17.58M ₿4.3K	$4.13M ₿345.58
1970	Afreum AFR	$0.0007297 ₿0.000000015	-0.91	$4.12M ₿88.31	$0.0007532 ₿0.000000015	$0.0007281 ₿0.000000014	$1.32K ₿2.83	$5.84M ₿125.04	$4.12M ₿88.31
1971	RabbitX RBX	$0.00687 ₿0.0000013	0.25	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006842 ₿0.0000013	$94.02K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,592.71 ₿0.055	$4,548.17 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	MAGA Hat MAGA	$0.00001005	-1.65	$4.12M	$0.0000103	$0.00001003	$2.37M	$4.15M	$4.12M
1974	Prisma Governance Token PRISMA	$0.04187 ₿0.0000034	7.19	$4.12M ₿110.88	$0.04408 ₿0.0000036	$0.03882 ₿0.0000030	$6.58K ₿69.26	$12.56M ₿1.03K	$4.12M ₿110.88
1975	Genopets GENE	$0.05327 ₿0.0000046	0.83	$4.11M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$136.57K ₿0.32	$5.33M ₿456.63	$4.11M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01569 ₿0.00000018	$0.01501 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Cosplay Token COT	$0.004368 ₿0.00000062	-1.16	$4.09M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$19.27K ₿4.83	$4.37M ₿625.73	$4.09M ₿586.7
1978	FutureCoin FUTURE	$0.1045 ₿0.0000013	-2.58	$4.09M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$598.34 ₿0	$12.68M ₿157.28	$4.09M ₿50.67
1979	LETSTOP STOP	$0.1011	19.70	$4.08M	$0.1004	$0.08448	$1.65M	$9.38M	$4.08M
1982	Vertcoin VTC	$0.05695 ₿0.00000073	12.55	$4.08M ₿51.16	$0.05779 ₿0.00000074	$0.05005 ₿0.00000071	$19.8K ₿0.36	$4.08M ₿62.17	$4.08M ₿51.16
1985	PolyDoge POLYDOGE	$0.00000000471 ₿0.00000000000016	-4.61	$4.02M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004709 ₿0.00000000000015	$103.39K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
1987	Parrot USD PAI	$0.9645 ₿0.000014	-0.56	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$17.04 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1988	Troll TROLL	$0.000000004208 ₿0.00000000000050	-0.31	$4.04M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.42M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
1989	SNPad SNPAD	$0.0144	11.48	$4.03M	$0.01458	$0.01175	$45.63K	$4.03M	$4.03M
1990	Opus OPUS	$0.004038	-3.45	$4.03M	$0.004354	$0.004011	$346.22K	$4.03M	$4.03M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	TopGoal GOAL	$0.007462 ₿0.0000010	1.35	$4.02M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$121.54K ₿1.82	$7.5M	$4.02M ₿0
1994	TOP Network TOP	$0.0002729 ₿0.0000000040	0.89	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002702 ₿0.0000000038	$1.06M ₿14.21	$4M ₿80.92	$4M ₿16.57
1995	Lattice Token LTX	$0.1244 ₿0.0000030	-15.56	$4.01M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$317.76K ₿0.84	$12.49M ₿304.21	$4.01M ₿97.61
1996	BOSAGORA BOA	$0.007356 ₿0.00000033	3.08	$4.01M ₿140.43	$0.007698 ₿0.00000033	$0.007082 ₿0.00000032	$739.2K ₿3.29	$9.15M ₿297.83	$4.01M ₿140.43
1997	BitKan KAN	$0.0007344 ₿0.000000015	-2.18	$4M ₿84.72	$0.0007538 ₿0.000000016	$0.000724 ₿0.000000015	$110.96K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
1998	00 Token 00	$0.0172 ₿0.0000018	0.33	$4M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$150.5K ₿115.6	$17.2M ₿1.8K	$4M ₿418.51
1999	Shiden Network SDN	$0.06081 ₿0.0000044	2.24	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$87.46K ₿6.3	$5.24M ₿377	$4M ₿290.59
2000	Paladin PAL	$0.216 ₿0.0000020	-1.14	$4M ₿31.16	$0.2248 ₿0.0000021	$0.2155 ₿0.0000020	$11.11K ₿0.01	$10.79M ₿105.23	$4M ₿31.16
2001	Trio (Ordinals) TRIO	$1.09	6.81	$3.98M	$1.11	$1	$519.14K	$23.05M	$3.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}