Pagina dei risultati 17 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	Strawberry AI BERRY	$0.02135	-11.32	$2.14M	$0.02476	$0.01913	$89.1K	$2.14M	$2.14M
2894	Kin KIN	$0.0000008008 ₿0.00000000029	11.72	$2.12M ₿858.26	$0.0000008006 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$3.06K ₿3.63	$2.12M ₿858.26	$2.12M ₿858.26
2895	ZoidPay ZPAY	$0.005409 ₿0.00000021	0.57	$2.12M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.11K ₿6.69	$3.78M ₿154.01	$2.12M ₿86.25
2899	Neutaro NTMPI	$0.01354 ₿0.00000055	0.89	$2.11M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$151.52K ₿0.71	$5.42M ₿21.09	$2.11M ₿0
2901	KLEVA KLEVA	$0.03054 ₿0.0000024	-1.43	$2.11M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$9.59K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2903	HELLO HELLO	$0.00395 ₿0.00000085	1.09	$2.1M ₿456.37	$0.003948 ₿0.00000090	$0.003878 ₿0.00000083	$190.64K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2905	Aura Network AURA	$0.005102 ₿0.00000061	1.86	$2.1M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$40.13K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2906	LinqAI LNQ	$0.006876 ₿0.0000024	0.78	$2.09M ₿367.77	$0.00688 ₿0.0000026	$0.006693 ₿0.0000024	$418.49K ₿4.63	$6.09M ₿2.45K	$2.09M ₿367.77
2907	Mt Pelerin Shares MPS	$4.18 ₿0.000074	-4.08	$2.08M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$942.04 ₿0.04	$41.7M ₿746.85	$2.08M ₿37.34
2910	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.76	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$207.18K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2912	Dejitaru Tsuka TSUKA	$0.002079 ₿0.00000056	-2.29	$2.08M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$153.53K ₿8.92	$2.08M ₿551	$2.08M ₿551
2913	Gamium GMM	$0.00004249 ₿0.000000013	-11.47	$2.08M ₿606.37	$0.00004873 ₿0.000000014	$0.00003834 ₿0.000000013	$46.96K ₿6.51	$2.12M ₿619.01	$2.08M ₿606.37
2914	Saber SBR	$0.0009269 ₿0.000000053	-4.09	$2.08M ₿63.3	$0.0009902 ₿0.000000055	$0.0009256 ₿0.000000052	$36.66K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
2919	Massa MAS	$0.005371	26.44	$2.07M	$0.005421	$0.004232	$399.35K	$5.89M	$2.07M
2923	Pepe 2.0 PEPE2.0	$0.000000004388 ₿0.00000000000084	4.19	$2.06M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$157.33K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
2925	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	3.42	$2.05M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.71K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
2926	Merkle Trade MKL	$0.05156	1.74	$2.04M	$0.05156	$0.05048	$1.93K	$5.16M	$2.04M
2927	FARCANA FAR	$0.000509 ₿0.0000017	29.89	$2.04M ₿607.69	$0.0005331 ₿0.0000017	$0.0003709 ₿0.0000016	$165.33K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2928	Handshake HNS	$0.003001 ₿0.00000030	7.19	$2.04M ₿189.44	$0.003041 ₿0.00000031	$0.002749 ₿0.00000030	$7.75K ₿0.65	$2.04M ₿621.16	$2.04M ₿189.44
2933	Rai Reflex Index RAI	$3.38 ₿0.000041	4.15	$2.03M ₿72.57	$3.38 ₿0.000041	$3.21 ₿0.000039	$20.11K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
2935	DeFi Kingdoms JEWEL	$0.018 ₿0.0000027	0.67	$2.03M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.64K ₿0.29	$2.15M ₿330.67	$2.03M ₿310.1
2939	LooksRare LOOKS	$0.002032 ₿0.0000024	5.63	$2.02M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.15M ₿320.02	$2.02M ₿2.48K	$2.02M ₿2.48K
2942	Sendcoin SEND	$0.002018	7.12	$2.02M	$0.002032	$0.001884	$171.47K	$2.02M	$2.02M
2944	League of Kingdoms LOKA	$0.05855 ₿0.0000052	-6.17	$2.01M ₿604.15	$0.06289 ₿0.0000055	$0.0558 ₿0.0000052	$15.35K ₿102.16	$29.28M ₿1.07K	$2.01M ₿604.15
2945	Cakepie CKP	$0.511 ₿0.00014	0.19	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$11.18K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2947	Skey Network SKEY	$0.002529 ₿0.00000071	1.34	$2.01M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$205.41K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
2948	Waffles WAFFLES	$0.00201	-0.92	$2.01M	$0.002085	$0.001915	$17.98K	$2.01M	$2.01M
2951	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	0.15	$2M ₿0	$0.9917 ₿0.000014	$0.9896 ₿0.000014	$173.85 ₿0.03	$2M	$2M ₿0
2955	Boba Cat BOBA	$0.002006 ₿0.00000064	5.30	$2M ₿369.26	$0.002006 ₿0.00000071	$0.001867 ₿0.00000057	$11.7K ₿15.6	$2M ₿369.26	$2M ₿369.26
2958	Litecoin Cash LCC	$0.002433 ₿0.000000099	0.11	$1.99M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$13.4 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2965	Kinka XNK	$4,096.43 ₿0.034	0.77	$1.97M ₿0	$4,098.74 ₿0.034	$4,041.42 ₿0.033	$72.34K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
2968	Trabzonspor Fan Token TRA	$0.2644 ₿0.000019	0.59	$1.97M ₿146.57	$0.2658 ₿0.000019	$0.2534 ₿0.000018	$478.8K ₿36.02	$2.66M ₿193.34	$1.97M ₿146.57
2972	Neurobro BRO	$0.002459	24.10	$1.96M	$0.002509	$0.001981	$27.02K	$2.44M	$1.96M
2976	Factor FACT	$1.74 ₿0.00064	3.11	$1.95M ₿0	$1.88 ₿0.00067	$1.69 ₿0.00052	$15.45K ₿6.01	$1.95M ₿122.11	$1.95M ₿0
2982	Verse VERSE	$0.00004505 ₿0.0000000052	5.08	$1.94M ₿67.47	$0.00004491 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.38K ₿1.42	$8.73M ₿1.02K	$1.94M ₿67.47
2985	Monkey Pox POX	$0.00194	4.45	$1.94M	$0.001941	$0.001787	$879.12	$1.94M	$1.94M
2986	MUMU THE BULL MUMU	$0.0000008275 ₿0.00000000012	0.22	$1.93M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$450.64K ₿10.16	$1.93M ₿286.59	$1.93M ₿0
2987	ARI ARI	$0.00402	0.92	$1.93M	$0.004023	$0.003983	$43.31K	$1.93M	$1.93M
2989	OSMI OSMI	$0.007956	-0.69	$1.93M	$0.008089	$0.007893	$999.66	$2.07M	$1.93M
2991	AlphBanX ABX	$0.02231	0.62	$1.92M	$0.02252	$0.02175	$77.68K	$2.23M	$1.92M
2997	GameGPT DUEL	$0.0002291 ₿0.00000033	-2.03	$1.91M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$75.04K ₿53.03	$2.29M ₿3.4K	$1.91M ₿494.74
2998	DeHub DHB	$0.0003996 ₿0.000000025	14.22	$1.91M ₿83.48	$0.0004085 ₿0.000000028	$0.0003499 ₿0.000000024	$6.77K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3001	Aki Network AKI	$0.001132 ₿0.00000024	0.62	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$8.34K ₿33.09	$2.26M	$1.91M ₿0
3002	Mobius MOBI	$0.003665 ₿0.00000016	-6.69	$1.91M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$10.28K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
3004	DucatusX DUCX	$0.006848 ₿0.000000086	0.17	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$88.95K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3005	Biswap BSW	$0.003804 ₿0.0000016	4.80	$1.9M ₿838.72	$0.003818 ₿0.0000017	$0.003585 ₿0.0000016	$5.11M ₿89.11	$2.2M ₿969.69	$1.9M ₿838.72
3006	Refund RFD	$0.0000019 ₿0.00000000010	-23.87	$1.9M ₿106.14	$0.000002719 ₿0.00000000010	$0.00000183 ₿0.00000000010	$129.93K ₿21.39	$1.9M ₿106.14	$1.9M ₿106.14
3009	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.01*	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003191 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3012	RUSSELL RUSSELL	$0.001943	2.34	$1.89M	$0.001951	$0.001831	$171.13K	$1.89M	$1.89M
3013	Xandeum XAND	$0.001404	-1.83	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
3014	Frontier Token FRONT	$0.0209 ₿0.000017	0.12	$1.88M ₿1.55K	$0.02119 ₿0.000018	$0.02016 ₿0.000016	$38.26 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3017	DexCheck AI DCK	$0.002665 ₿0.0000012	1.44	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.15M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3021	LogX Network LOGX	$0.003414	-0.54	$1.87M	$0.003464	$0.003402	$64.08K	$3.41M	$1.87M
3022	PiP PIP	$2.37	2.92	$1.87M	$2.45	$2.3	$25.71K	$1.87M	$1.87M
3023	Salvium SAL	$0.04541	-6.08	$1.86M	$0.04883	$0.04467	$58.9K	$3.38M	$1.86M
3024	RWAX APP	$0.0009377 ₿0.00000024	5.33	$1.86M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$89.84K ₿11.57	$2.82M ₿97.06	$1.86M ₿0
3026	e-Radix EXRD	$0.002118 ₿0.00000099	1.14	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$43.57K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3028	Moonsama SAMA	$0.001854 ₿0.00000025	-7.37	$1.85M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$47.3K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3029	Napoli Fan Token NAP	$0.3613 ₿0.000044	2.00	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$365.55K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3030	ShibaDoge SHIBDOGE	$0 ₿0.	5.54	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$154.27 ₿0	$2.95M ₿115.28	$1.85M ₿58.71
3032	HahaYes RIZO	$0.00000439	8.07	$1.85M	$0.00000441	$0.00000397	$120.26K	$1.85M	$1.85M
3035	ichi.farm ICHI	$0.1959 ₿0.000037	2.87	$1.84M ₿312.83	$0.1961 ₿0.000038	$0.1875 ₿0.000037	$1.65K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3036	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	2.65	$1.84M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$636.93 ₿0.14	$1.84M	$1.84M ₿0
3037	Aviator AVI	$0.0002478 ₿0.000000077	-1.55	$1.84M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$98.73K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3043	Autonomous Virtual Beings AVB	$0.001832	6.61	$1.83M	$0.001832	$0.001657	$479.43K	$1.83M	$1.83M
3052	Colony Avalanche Index CAI	$41.06 ₿0.0039	4.52	$1.82M ₿39.46	$41.07 ₿0.0040	$39.28 ₿0.0038	$743.19 ₿1.19	$1.82M ₿12.39	$1.82M ₿39.46
3053	Polytrade TRADE	$0.03802 ₿0.000036	1.60	$1.82M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$238.51K ₿19.64	$3.81M ₿3.69K	$1.82M ₿1.2K
3058	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	1.33	$1.81M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.61M ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3060	Stryke SYK	$0.02606 ₿0.0000058	2.85	$1.81M ₿0	$0.02599 ₿0.0000060	$0.02466 ₿0.0000057	$3.42K ₿0.87	$1.81M	$1.81M ₿0
3061	Landshare Token LAND	$0.2936 ₿0.000063	-0.46	$1.8M ₿243.46	$0.3005 ₿0.000066	$0.2836 ₿0.000055	$67.37K ₿11.19	$1.94M ₿243.46	$1.8M ₿243.46
3063	Blocksquare BST	$0.02858 ₿0.000011	4.00	$1.83M ₿559.68	$0.02857 ₿0.000011	$0.0263 ₿0.000011	$108.48K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3065	BLUB BLUB	$0.000000005105	1.56	$1.8M	$0.000000005125	$0.000000004917	$151.12K	$2.15M	$1.8M
3069	CryptoAutos AUTOS	$0.002416	5.71	$1.79M	$0.00257	$0.002228	$78.96K	$2.42M	$1.79M
3070	Banano BAN	$0.00111 ₿0.00000011	2.35	$1.78M ₿173.45	$0.001112 ₿0.00000011	$0.001084 ₿0.00000010	$5.23K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3071	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3075	Masa MASA	$0.003185	8.52	$1.78M	$0.003447	$0.00289	$313.19K	$5.01M	$1.78M
3076	wanBTC WANBTC	$87,817 ₿1.0035	1.16	$1.77M ₿0	$88,476 ₿1.022	$85,309 ₿0.98	$16.8K ₿0.3	$1.77M	$1.77M ₿0
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.42 ₿0.00047	1.56	$1.77M ₿98.31	$30.48 ₿0.00047	$29.21 ₿0.00046	$1.44K ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3079	Signum SIGNA	$0.0008107 ₿0.000000018	0.22	$1.77M ₿40.92	$0.0008132 ₿0.000000019	$0.0008047 ₿0.000000018	$21.3K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3082	Blend BLND	$0.04987	0.36	$1.76M	$0.04997	$0.04935	$2.86K	$3.35M	$1.76M
3083	Router Protocol ROUTE	$0.002754	2.50	$1.79M	$0.002756	$0.002673	$576.43K	$2.7M	$1.79M
3085	Chain-key Ethereum CKETH	$2,921.19 ₿0.051	3.99	$1.75M ₿0	$2,924.79 ₿0.051	$2,765.44 ₿0.049	$19.2K ₿0.05	$1.75M	$1.75M ₿0
3089	Forgive Me Father $PURGE	$0.002178	7.69	$1.75M	$0.002183	$0.001998	$1.05K	$1.75M	$1.75M
3092	Jester JEST	$1.75	2.02	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3093	Primate PRIMATE	$0.001683 ₿0.000000072	-0.52	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3095	GHOST by McAfee GHOST	$0.06152 ₿0.0000012	2.67	$1.74M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$307.07 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3096	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01006 ₿0.00000011	$0.009243 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3099	Warped Games WARPED	$0.0002353 ₿0.000000022	4.64	$1.73M ₿122.58	$0.0002346 ₿0.000000023	$0.0002221 ₿0.000000022	$1.71K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3105	just buy $1 worth of this coin $1	$0.001722	3.13	$1.72M	$0.001719	$0.00162	$474.48K	$1.72M	$1.72M
3107	Rome ROME	$11.7 ₿0.00017	0.47	$1.72M ₿38.6	$11.7 ₿0.00017	$11.59 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3109	Stargaze STARS	$0.000609 ₿0.00000043	3.26	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005898 ₿0.00000039	$19.35K ₿9.18	$1.82M ₿1.31K	$1.72M ₿1.09K
3110	Nucleon xCFX XCFX	$0.1096 ₿0.0000056	1.64	$1.71M ₿97.9	$0.1095 ₿0.0000057	$0.1065 ₿0.0000053	$32.57 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3115	catwifbag BAG	$0.001706 ₿0.00000023	-4.23	$1.7M ₿0	$0.001783 ₿0.00000031	$0.0001448 ₿0.00000022	$28.81K ₿19.56	$1.7M ₿233.74	$1.7M ₿0
3118	ZynCoin ZYN	$0.001873 ₿0.0000010	18.06	$1.69M ₿0	$0.001876 ₿0.0000012	$0.001575 ₿0.0000010	$57.94K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3123	Vesper Finance VSP	$0.1983 ₿0.0000076	4.66	$1.69M ₿65.42	$0.198 ₿0.0000086	$0.1878 ₿0.0000068	$31.17 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3125	Karura KAR	$0.0146 ₿0.0000022	8.45	$1.69M ₿236.77	$0.01458 ₿0.0000025	$0.01296 ₿0.0000022	$72.96K ₿4.34	$2.31M ₿241.83	$1.69M ₿236.77
3131	Phantasma SOUL	$0.01267 ₿0.0000022	-8.21	$1.67M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$232.44K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3132	Elon Doge Token EDOGE	$0.000000003064 ₿0.000000000000043	2.16	$1.68M ₿23.92	$0.000000003061 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.43 ₿0	$3.06M ₿43.49	$1.68M ₿23.92
3133	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	-9.01	$1.68M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.21K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3138	Gym Network GYMNET	$0.01336 ₿0.00000028	-2.80	$1.67M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$27.17K ₿4.43	$6.8M ₿149.08	$1.67M ₿35.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}