Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	LightLink LL	$0.017	-2.69	$4.88M	$0.01749	$0.01678	$435.44K	$16.99M	$4.88M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	French Connection Finance ZYPTO	$0.005438 ₿0.00000054	-2.56	$4.86M ₿0	$0.005649 ₿0.00000055	$0.005262 ₿0.00000048	$28.14K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2034	Serum SRM	$0.01302 ₿0.00000086	0.39	$4.86M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$267.52K ₿22.08	$14.24M ₿949.73	$4.86M ₿323.97
2036	Forgive Me Father $PURGE	$0.006036	-4.58	$4.84M	$0.006326	$0.00582	$196.41K	$4.84M	$4.84M
2037	Handshake HNS	$0.007279 ₿0.00000030	0.25	$4.83M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$189.28K ₿0.65	$4.84M ₿621.16	$4.83M ₿189.44
2038	HbarSuite HSUITE	$0.0003306 ₿0.000000023	-1.57	$4.83M ₿243.59	$0.0003363 ₿0.000000025	$0.0003167 ₿0.000000022	$38.68K ₿1.62	$16.58M ₿1.15K	$4.83M ₿243.59
2039	FutureCoin FUTURE	$0.1252 ₿0.0000013	0.16	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$73.32 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2040	SIX Network SIX	$0.0176 ₿0.00000054	-3.03	$4.82M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$452.59K ₿6.04	$17.6M ₿547.15	$4.82M ₿149.8
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-2.88	$4.81M ₿78.43	$5.06	$4.66	$718.47 ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2042	Otherworld OWN	$0.1358	-0.09	$4.8M	$0.1719	$0.1346	$64.28K	$135.88M	$4.8M
2043	AlphBanX ABX	$0.05577	0.51	$4.8M	$0.05606	$0.05488	$24.71K	$5.56M	$4.8M
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,495.31	-2.83	$4.78M	$2,576.98	$2,399.08	$10.79K	$4.78M	$4.78M
2047	DappRadar RADAR	$0.003202 ₿0.00000012	-2.68	$4.78M ₿144.26	$0.00329 ₿0.00000013	$0.003079 ₿0.00000012	$353.04K ₿7.41	$32.08M ₿1.28K	$4.78M ₿144.26
2048	RocketX Exchange RVF	$0.04946 ₿0.0000063	-2.41	$4.77M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$69.29K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2049	Plugin PLI	$0.0247 ₿0.00000048	-4.24	$4.76M ₿72.64	$0.02579 ₿0.00000049	$0.02468 ₿0.00000046	$87.08K ₿2.79	$12.36M ₿239.93	$4.76M ₿72.64
2051	Xelis XEL	$1.56	-0.44	$4.76M	$1.59	$1.43	$124.73K	$4.76M	$4.76M
2052	Dagger XDAG	$0.003727 ₿0.00000010	4.86	$4.76M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$344.31K ₿0.44	$5.39M ₿145.41	$4.76M ₿124.62
2053	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$23.78K ₿69.37	$4.75M	$4.75M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05504 ₿0.00000052	$0.05216 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.56	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2056	StarLink STARL	$0.0000004709 ₿0.000000000048	-4.97	$4.73M ₿485.73	$0.0000004964 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$126.68K ₿31.61	$4.74M ₿486.75	$4.73M ₿485.73
2058	cUNI CUNI	$0.1244 ₿0.0000032	-2.31	$4.71M ₿313.05	$0.1273 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
2059	Divergence Protocol DIVER	$0.007117 ₿0.00000029	-4.08	$4.7M ₿36.9	$0.007429 ₿0.00000030	$0.007076 ₿0.00000029	$260.65K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2063	Strawberry AI BERRY	$0.04709	7.70	$4.68M	$0.04968	$0.04007	$150.99K	$4.68M	$4.68M
2067	Vertcoin VTC	$0.06469 ₿0.00000073	1.66	$4.67M ₿51.16	$0.06469 ₿0.00000074	$0.06153 ₿0.00000071	$14.61K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2068	Token Metrics AI TMAI	$0.0006625	-7.28	$4.66M	$0.000729	$0.0006572	$617.6K	$6.63M	$4.66M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5593 ₿0.0000053	$0.2283 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Solnic SOLNIC	$0.004944	-0.02	$4.65M	$0.005188	$0.004538	$29.3K	$4.65M	$4.65M
2070	Kyros Restaked SOL KYSOL	$180.5	0.96	$4.64M	$182.51	$171.35	$471.34K	$4.64M	$4.64M
2071	Electra Protocol XEP	$0.0002546 ₿0.000000014	-9.27	$4.64M ₿267.76	$0.0002806 ₿0.000000018	$0.0002323 ₿0.000000014	$65.16K ₿3.06	$7.51M ₿440.06	$4.64M ₿267.76
2072	WHALE WHALE	$0.4634 ₿0.000011	-5.84	$4.64M ₿107.31	$0.4924 ₿0.000011	$0.463 ₿0.000011	$4.11K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2073	Synatra Staked USDC YUSD	$1.35	-0.09	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2074	Divi DIVI	$0.001069 ₿0.000000035	0.11	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001066 ₿0.000000032	$136.3K ₿4.69	$4.63M	$4.62M ₿134.88
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2076	Neurobro BRO	$0.005819	8.19	$4.61M	$0.006078	$0.005169	$84.18K	$5.73M	$4.61M
2077	Mizar MZR	$0.0006244 ₿0.000000010	-7.60	$4.6M ₿45.04	$0.0006811 ₿0.000000011	$0.0006236 ₿0.000000010	$2.79K ₿0.13	$6.25M ₿103.06	$4.6M ₿45.04
2078	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.04	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.77M ₿145.01	$4.6M	$4.6M ₿0
2080	Cypherium CPH	$0.008449 ₿0.00000025	-9.35	$4.57M ₿136.92	$0.01007	$0.008012	$3.94K ₿0.53	$57.69M ₿1.73K	$4.57M ₿136.92
2081	Pharaoh PHAR	$248.36 ₿0.00094	-1.66	$4.56M ₿0	$253.33 ₿0.0010	$224.82 ₿0.00094	$341.46K ₿0	$34.33M ₿47.39	$4.56M ₿0
2082	Vai VAI	$1 ₿0.000014	0.20	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9941 ₿0.000014	$16.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2083	Kepler AVIA	$0.04565	-1.19	$4.55M	$0.04665	$0.04362	$1.53K	$4.57M	$4.55M
2084	f(x) Protocol FXN	$70.02 ₿0.0020	-5.83	$4.54M ₿114.77	$74.35 ₿0.0022	$66.91 ₿0.0020	$190.86K ₿0.88	$79.19M ₿2.16K	$4.54M ₿114.77
2085	Wrapped AyeAyeCoin WAAC	$0.7549	-3.44	$4.53M	$0.7852	$0.6948	$19.88K	$4.53M	$4.53M
2086	Draggin Karma Points DKP	$0.00113	-2.06	$4.53M	$0.001222	$0.001121	$11.11K	$9.08M	$4.53M
2089	Multibit MUBI	$0.004745 ₿0.0000021	8.43	$4.51M ₿2.02K	$0.00498 ₿0.0000023	$0.004179 ₿0.0000019	$1.49M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2091	Dynex DNX	$0.04386 ₿0.0000098	-9.06	$4.51M ₿868.33	$0.04851 ₿0.000010	$0.04338 ₿0.0000098	$423.42K ₿32.42	$4.51M ₿868.35	$4.51M ₿868.33
2092	Bamboo on Base BAMBOO	$0.004492	-1.50	$4.5M	$0.004594	$0.004421	$21.99K	$4.5M	$4.5M
2094	Legend of Arcadia ARCA	$0.02179	-0.60	$4.5M	$0.02216	$0.02159	$222.12K	$21.88M	$4.5M
2096	Ajna Protocol AJNA	$0.005787 ₿0.00000086	-15.22	$4.49M ₿7.23	$0.006888 ₿0.0000010	$0.005783 ₿0.00000075	$123.74K ₿0.27	$5.75M ₿864.36	$4.49M ₿7.23
2099	PolyDoge POLYDOGE	$0.000000005241 ₿0.00000000000016	-4.02	$4.48M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$329.35K ₿2.81	$4.48M ₿135.28	$4.48M ₿135.09
2100	Contango TANGO	$0.01899	-2.69	$4.47M	$0.01978	$0.01848	$2.59K	$18.99M	$4.47M
2101	"　" "　"	$0.007402	9.68	$4.66M	$0.007402	$0.005956	$70.41K	$4.66M	$4.66M
2102	Project WITH WIKEN	$0.004239 ₿0.00000018	-0.12	$4.46M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$116.91K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2103	Atlas Navi NAVI	$0.02756 ₿0.0000060	-1.54	$4.46M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$127.12K ₿12.7	$8.27M ₿1.83K	$4.46M ₿534.76
2105	KardiaChain KAI	$0.0009306 ₿0.000000075	-2.40	$4.44M ₿360.18	$0.0009839 ₿0.000000075	$0.0008947 ₿0.000000070	$122.81K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2106	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-5.97	$4.44M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$598.32K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2108	SunContract SNC	$0.03619 ₿0.00000092	0.89	$4.44M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$182.79K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2110	Valinity VY	$0.3716	3.26	$4.42M	$0.3763	$0.3569	$487.84	$5.28M	$4.42M
2111	azit AZIT	$0.01334 ₿0.00000098	-6.22	$4.42M ₿164.05	$0.01528 ₿0.0000010	$0.01319 ₿0.00000097	$3.7M ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2112	yfii finance YFII	$110.68 ₿0.0076	-4.08	$4.41M ₿305.55	$118.78 ₿0.0077	$108.28 ₿0.0075	$293.95K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2113	Cryptify AI CRAI	$0.004403	-15.37	$4.39M	$0.005224	$0.004346	$175.23K	$4.39M	$4.39M
2114	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-1.73	$4.39M	$0.2481	$0.2424	$205.18K	$24.35M	$4.39M
2115	RealGoat RGOAT	$0.000000209	-0.23	$4.39M	$0.0000002101	$0.0000002089	$84.57K	$4.39M	$4.39M
2116	Splinterlands SPS	$0.008959 ₿0.00000025	-0.02	$4.39M ₿124.46	$0.008985 ₿0.00000025	$0.008612 ₿0.00000024	$175.57K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2117	Credefi CREDI	$0.005854 ₿0.00000056	-4.67	$4.38M ₿419.47	$0.00617 ₿0.00000065	$0.00576 ₿0.00000055	$235.26K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2120	Andy ANDY	$0.004374 ₿0.00000035	-3.10	$4.36M ₿0	$0.004514 ₿0.00000040	$0.003692 ₿0.00000017	$47.07K ₿36.67	$4.36M ₿340.48	$4.36M ₿0
2122	DeFi Kingdoms JEWEL	$0.04256 ₿0.0000027	-0.22	$4.36M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.3K ₿0.29	$4.64M ₿330.67	$4.36M ₿310.1
2123	NPC On Solana NPCS	$0.004358	7.32	$4.35M	$0.004428	$0.003719	$277.33K	$4.35M	$4.35M
2125	Mistery MERY	$0.00001031 ₿0.000000000026	0.56	$4.34M ₿0	$0.00001058 ₿0.000000000034	$0.0000099 ₿0.000000000023	$64.63K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2126	SpaceCatch CATCH	$0.104 ₿0.000029	-0.97	$4.33M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$157.47K ₿9.36	$10.62M ₿2.92K	$4.33M ₿0
2128	Super Champs CHAMP	$0.004873	-4.08	$4.33M	$0.005097	$0.004841	$444.29K	$4.87M	$4.33M
2129	Warped Games WARPED	$0.0006484 ₿0.000000022	-3.88	$4.31M ₿122.58	$0.0006771 ₿0.000000023	$0.000624 ₿0.000000022	$15.57K ₿0.11	$6.48M ₿230.12	$4.31M ₿122.58
2130	Panther AI PAI	$0.01544	-1.24	$4.31M	$0.01569	$0.01511	$642.62K	$7.34M	$4.31M
2133	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2134	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2135	Aeternity AE	$0.00982 ₿0.00000052	-13.82	$4.26M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$244.13K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2137	BOB Token BOB	$0.00000617 ₿0.00000000045	-0.81	$4.25M ₿314.15	$0.00000624 ₿0.00000000049	$0.00000599 ₿0.00000000045	$409.93K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2138	STAT STAT	$0.05993 ₿0.0000027	-3.72	$4.24M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$71.51K ₿4.22	$5.8M ₿271.43	$4.24M ₿114.6
2139	WELF WELF	$0.5549	-9.57	$4.23M	$0.6464	$0.5483	$53.02K	$27.75M	$4.23M
2140	Obyte GBYTE	$4.81 ₿0.00028	-5.69	$4.23M ₿242.07	$5.34 ₿0.00028	$4.37 ₿0.00012	$12.53K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2141	HELLO HELLO	$0.007943 ₿0.00000085	4.33	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.00742 ₿0.00000083	$450.22K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2145	Metamars MARS	$0.384	-1.23	$4.21M	$0.4006	$0.3814	$2.36M	$99.48M	$4.21M
2146	Fluxbot FLUXB	$0.00977 ₿0.0000013	0.51	$4.21M ₿0	$0.009889 ₿0.0000014	$0.009278 ₿0.0000012	$72.59K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2147	CrossFi XFI	$0.0996 ₿0.000012	0.50	$4.21M ₿0	$0.1005 ₿0.000013	$0.09802 ₿0.000011	$631.52K ₿2.37	$37.66M	$4.21M ₿0
2148	Ēnosys HLN	$0.07394 ₿0.0000033	0.44	$4.2M ₿132.42	$0.07592 ₿0.0000034	$0.07298 ₿0.0000033	$365.94K ₿1.12	$11.18M ₿501.73	$4.2M ₿132.42
2149	Storm Trade STORM	$0.0167	-6.10	$4.2M	$0.0178	$0.0167	$7.15M	$16.71M	$4.2M
2151	Tottenham Hotspur FC Fan Token SPURS	$0.4706 ₿0.000052	-4.67	$4.19M ₿0	$0.4987 ₿0.000052	$0.4711 ₿0.000049	$510.38K ₿15.27	$18.92M ₿2.09K	$4.19M ₿0
2152	Settled EthXY Token SEXY	$0.04187 ₿0.000022	-10.15	$4.19M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$41.01K ₿5.74	$4.19M	$4.19M ₿0
2153	MINATIVERSE MNTC	$0.7631 ₿0.000036	26.64	$4.18M ₿228.94	$0.8677 ₿0.000038	$0.6023 ₿0.000033	$305.44K ₿16.04	$7.9M ₿406.8	$4.18M ₿228.94
2154	Dolan Duck DOLAN	$0.04269 ₿0.00000019	4.14	$4.18M ₿0	$0.04421 ₿0.00000024	$0.03726 ₿0.00000016	$170.22K ₿1.34	$4.18M ₿19.47	$4.18M ₿0
2155	Nash Exchange NEX	$0.09549 ₿0.0000022	19.69	$4.17M ₿94.14	$0.09691 ₿0.0000023	$0.07531 ₿0.0000020	$1.76K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2160	BOSAGORA BOA	$0.007494 ₿0.00000033	-3.35	$4.14M ₿140.43	$0.007778 ₿0.00000033	$0.007481 ₿0.00000032	$233.17K ₿3.29	$9.76M ₿297.83	$4.14M ₿140.43
2162	Wrapped SUI (Universal) USUI	$3.16	3.14	$4.13M	$3.19	$2.88	$1.32M	$4.13M	$4.13M
2163	NFT Worlds WRLD	$0.007502 ₿0.0000010	-5.95	$4.13M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.06K ₿0.66	$37.63M ₿5.16K	$4.13M ₿566.96
2164	XNET Mobile XNET	$0.03329	1.70	$4.12M	$0.03383	$0.02488	$44.45K	$43.49M	$4.12M
2166	Quantoz EURQ EURQ	$1.14	-0.45	$4.12M	$1.15	$1.14	$30.36M	$17.08M	$4.12M
2167	First Convicted RACCON FRED	$0.00411	2.27	$4.12M	$0.004274	$0.003343	$2.1M	$4.12M	$4.12M
2168	Troll TROLL	$0.000000004289 ₿0.00000000000050	-7.09	$4.12M ₿490.63	$0.000000004615 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$4M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}