Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-1.42	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2231	First Convicted RACCON FRED	$0.004097	4.42	$4.07M	$0.004254	$0.003829	$1.51M	$4.07M	$4.07M
2232	Bytecoin BCN	$0.00002222 ₿0.00000000048	8.80	$4.09M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$17 ₿0.25	$4.09M ₿88.38	$4.09M ₿88.35
2234	Evercraft Ecotechnologies ECET	$0.005902	-20.79	$4.07M	$0.007455	$0.005898	$118.13K	$4.66M	$4.07M
2235	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$4.06M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$41.04K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2236	Parrot USD PAI	$0.9681 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$3.69 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2239	COCO COIN COCO	$0.0001179	-1.03	$4.03M	$0.0001297	$0.0001171	$169.54K	$4.03M	$4.03M
2240	Divi DIVI	$0.0009281 ₿0.000000035	-1.81	$4M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$59.09K ₿4.69	$4.01M	$4M ₿134.88
2241	Skibidi Toilet SKBDI	$0.05362	-3.23	$4.02M	$0.05623	$0.05112	$516.86K	$4.02M	$4.02M
2242	GenomesDAO GENOME GENOME	$0.004016	-1.75	$4.02M	$0.004524	$0.004008	$31.41K	$4.02M	$4.02M
2244	Djed DJED	$0.9874 ₿0.000014	0.55	$3.97M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$94.23K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2246	Shiro Neko SHIRO	$0.000000005063	-0.75	$3.99M	$0.000000005368	$0.000000004935	$718.35K	$3.99M	$3.99M
2249	BlackCoin BLK	$0.0625 ₿0.00000032	205.99	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2250	Shiden Network SDN	$0.0591 ₿0.0000044	6.19	$3.95M ₿290.59	$0.05955 ₿0.0000046	$0.05549 ₿0.0000043	$39.24K ₿6.3	$5.11M ₿377	$3.95M ₿290.59
2251	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01228 ₿0.00000011	$0.01128 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2254	Arcana Network XAR	$0.007227 ₿0.0000027	7.52	$3.94M ₿0	$0.007227 ₿0.0000028	$0.006121 ₿0.0000026	$637.98K ₿67.02	$7.23M	$3.94M ₿0
2255	Maple MPL	$2.25 ₿0.00027	0.01*	$3.93M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$78.79K ₿42.06	$22.5M ₿2.77K	$3.93M ₿2.17K
2256	Harambe on Solana HARAMBE	$0.003932 ₿0.00000020	4.55	$3.92M ₿202.51	$0.003984 ₿0.00000027	$0.003568 ₿0.00000020	$65.2K ₿6.74	$3.92M ₿202.51	$3.92M ₿202.51
2257	WOM Token WOM	$0.01657 ₿0.00000051	2.98	$3.92M ₿96.33	$0.01654 ₿0.00000052	$0.01607 ₿0.00000050	$157.4K ₿2.56	$16.54M ₿512.4	$3.92M ₿96.33
2259	Massa MAS	$0.01358	0.30	$3.92M	$0.01359	$0.01347	$97.58K	$14.78M	$3.92M
2260	CoinNavigator CNG	$3.8 ₿0.000060	-0.29	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$14.08K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2261	LightLink LL	$0.01343	2.21	$3.91M	$0.01352	$0.01301	$249.87K	$13.44M	$3.91M
2262	KOALA AI KOKO	$0.0000004147 ₿0.000000000023	-4.73	$3.91M ₿0	$0.0000004448 ₿0.000000000027	$0.0000004147 ₿0.000000000022	$236.77K ₿10.26	$4.13M ₿229.17	$3.91M ₿0
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,068.77 ₿1.011	$107,180.8 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2266	RocketX Exchange RVF	$0.04035 ₿0.0000063	5.71	$3.89M ₿627.52	$0.04094 ₿0.0000065	$0.03811 ₿0.0000061	$38.41K ₿2.39	$3.98M ₿627.52	$3.89M ₿627.52
2268	Electra Protocol XEP	$0.0002137 ₿0.000000014	1.89	$3.89M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$110.03K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2269	Fluxbot FLUXB	$0.009002 ₿0.0000013	0.01	$3.85M ₿0	$0.009163 ₿0.0000014	$0.008904 ₿0.0000012	$98.16K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2270	Huobi BTC HBTC	$3,995.76 ₿0.33	-0.49	$3.87M ₿2.98K	$4,018.68 ₿0.34	$3,990.62 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2272	MAD MAD	$0.00000385	-1.06	$3.85M	$0.00000405	$0.000003819	$321.43K	$3.85M	$3.85M
2273	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2437 ₿0.0000022	$0.2286 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2274	Xelis XEL	$1.2	-2.60	$3.84M	$1.29	$1.19	$83.21K	$3.84M	$3.84M
2275	Voyager Token VGX	$0.00419 ₿0.0000015	0.22	$3.83M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.06M ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2276	ChompCoin CHOMP	$0.04088	2.63	$3.83M	$0.04452	$0.03785	$76.63K	$3.83M	$3.83M
2280	Settled EthXY Token SEXY	$0.03832 ₿0.000022	-13.27	$3.83M ₿0	$0.04429 ₿0.000024	$0.03796 ₿0.000021	$42.71K ₿5.74	$3.83M	$3.83M ₿0
2281	iBTC Network IBTC	$107,396	43.37	$3.82M	$108,720	$74,605	$52.82	$3.82M	$3.82M
2282	SingularityDAO SDAO	$0.04174 ₿0.000011	-3.52	$3.78M ₿1.04K	$0.04593 ₿0.000012	$0.04145 ₿0.000011	$76.83K ₿13.24	$4.17M ₿1.15K	$3.78M ₿1.04K
2283	Handshake HNS	$0.005721 ₿0.00000030	0.66	$3.82M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$112.11K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2284	LushAI LUSH	$0.0006299 ₿0.000000043	-1.47	$3.8M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$2.2K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2285	Nolus NLS	$0.006201 ₿0.00000078	-0.30	$3.8M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$172.2K ₿0.36	$5.45M ₿692.78	$3.8M ₿173.89
2286	BitKan KAN	$0.0006939 ₿0.000000015	0.67	$3.79M ₿84.72	$0.0006977 ₿0.000000016	$0.000685 ₿0.000000015	$120.71K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2287	Young Peezy AKA Pepe PEEZY	$0.003795 ₿0.000000035	4.94	$3.8M ₿0	$0.003874 ₿0.000000049	$0.00355 ₿0.000000018	$4.07K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2289	SHUI CFX SCFX	$0.08784 ₿0.0000051	4.87	$3.76M ₿0	$0.08785	$0.08376	$28.11 ₿0	$3.76M ₿29.54	$3.76M ₿0
2290	Ēnosys HLN	$0.06378 ₿0.0000033	-0.04	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06364 ₿0.0000033	$82.67K ₿1.12	$9.57M ₿501.73	$3.75M ₿132.42
2291	Decubate DCB	$0.009919 ₿0.0000018	-0.61	$3.75M ₿629.42	$0.00998 ₿0.0000019	$0.009821 ₿0.0000018	$177.11K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2293	nomnom NOMNOM	$0.003744	16.76	$3.76M	$0.004905	$0.00312	$710.88K	$3.76M	$3.76M
2294	CumRocket CUMMIES	$0.002832 ₿0.00000015	-0.80	$3.75M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$726.49K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2296	Troll TROLL	$0.000000003893 ₿0.00000000000050	-1.36	$3.75M ₿490.63	$0.000000003959 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$993.98K ₿441.86	$3.75M ₿490.84	$3.75M ₿490.63
2297	Edgevana Staked SOL EDGESOL	$182.02 ₿0.0026	-1.26	$3.74M ₿0	$187.54 ₿0.0028	$181.68 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Astroport ASTRO	$0.008814 ₿0.0000022	1.13	$3.73M ₿969.85	$0.008883 ₿0.0000023	$0.008613 ₿0.0000022	$9.11K ₿2.1	$9.68M ₿2.52K	$3.73M ₿969.85
2303	Warped Games WARPED	$0.0005506 ₿0.000000022	-0.73	$3.7M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$5.23K ₿0.11	$5.5M ₿230.12	$3.7M ₿122.58
2304	Skeb SKEB	$0.0003943 ₿0.000000021	-0.81	$3.69M ₿131.14	$0.0004351 ₿0.000000021	$0.000377 ₿0.000000020	$57.11K ₿4.24	$3.93M ₿213.27	$3.69M ₿131.14
2305	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9232 ₿0.000014	3.66	$3.69M ₿0	$0.9788 ₿0.000014	$0.8834 ₿0.000014	$3.01K ₿67.39	$3.69M	$3.69M ₿0
2306	DeRace ZERC	$0.03078 ₿0.0000043	-2.12	$3.68M ₿519.2	$0.03158 ₿0.0000045	$0.03056 ₿0.0000042	$170.45K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2307	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03238 ₿0.00000030	$0.03109 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2308	Shina Inu SHI	$0.0000002628 ₿0.000000000011	2.46	$3.68M ₿163.43	$0.000000266 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.41K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2309	WHISKEY WHISKEY	$0.00368	2.93	$3.67M	$0.00372	$0.003511	$4.59K	$3.67M	$3.67M
2310	KIRA Network KEX	$0.01634 ₿0.0000011	-1.30	$3.66M ₿259.83	$0.01689 ₿0.0000012	$0.01621 ₿0.0000011	$68.16K ₿5.51	$4.91M ₿347.99	$3.66M ₿259.83
2313	WELF WELF	$0.4804	-2.04	$3.66M	$0.5024	$0.4569	$113.94K	$24M	$3.66M
2315	Solnic SOLNIC	$0.003891	-3.40	$3.64M	$0.004113	$0.003873	$5.63K	$3.64M	$3.64M
2316	AlphBanX ABX	$0.0424	-0.99	$3.66M	$0.04351	$0.04237	$234.16	$4.24M	$3.66M
2317	EternalAI EAI	$0.01604	-5.44	$3.62M	$0.01725	$0.01604	$31.67K	$16.04M	$3.62M
2319	Mistery MERY	$0.00000865 ₿0.000000000026	-0.94	$3.64M ₿0	$0.00000894 ₿0.000000000034	$0.000008579 ₿0.000000000023	$14.92K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2320	Wrapped SUI (Universal) USUI	$2.76	-1.62	$3.63M	$2.91	$2.75	$1.45M	$3.63M	$3.63M
2321	Harold HAROLD	$0.003605	-7.97	$3.61M	$0.003917	$0.00324	$57.13K	$3.61M	$3.61M
2322	LABEL Foundation LBL	$0.001336 ₿0.000000084	2.26	$3.62M ₿97.17	$0.001341 ₿0.000000087	$0.001299 ₿0.000000083	$90.14K ₿9.44	$3.92M ₿255.4	$3.62M ₿97.17
2323	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2009	0.11	$3.62M	$0.2014	$0.2002	$130.61K	$20.1M	$3.62M
2324	Kin KIN	$0.00000137 ₿0.00000000029	0.47	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000134 ₿0.00000000028	$65.68K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2326	STON STON	$0.7886 ₿0.00041	-0.34	$3.61M ₿694.41	$0.7931 ₿0.00043	$0.7809 ₿0.00037	$32.95K ₿18.9	$78.86M ₿41.14K	$3.61M ₿694.41
2327	Ajna Protocol AJNA	$0.004643 ₿0.00000086	-0.06	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$54.19K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2328	ZambesiGold ZGD	$0.08601 ₿0.0000013	1.18	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2330	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Piteas PTS	$0.05107 ₿0.0000013	4.12	$3.58M ₿90.2	$0.05204 ₿0.0000014	$0.04797 ₿0.0000013	$2.06K ₿0.24	$5.11M ₿139.63	$3.58M ₿90.2
2332	Andy ANDY	$0.00359 ₿0.00000035	-4.25	$3.59M ₿0	$0.003843 ₿0.00000040	$0.003586 ₿0.00000017	$9.84K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2334	Swarm Markets SMT	$0.04346 ₿0.000015	-2.05	$3.58M ₿1.13K	$0.04484 ₿0.000015	$0.04349 ₿0.000014	$68.07K ₿15.46	$6.86M ₿3.66K	$3.58M ₿1.13K
2335	EDEN EDEN	$0.02354 ₿0.0000017	9.24	$3.58M ₿253.21	$0.0374 ₿0.0000018	$0.02154 ₿0.0000016	$146.61K ₿3.08	$3.76M ₿263.15	$3.58M ₿253.21
2336	Splinterlands SPS	$0.007323 ₿0.00000025	-1.06	$3.59M ₿124.46	$0.007451 ₿0.00000025	$0.007245 ₿0.00000024	$90.38K ₿1.07	$9.72M ₿332.22	$3.59M ₿124.46
2337	Kekistan KEK	$0.000008499	3.97	$3.58M	$0.000008519	$0.00000696	$75.62K	$3.58M	$3.58M
2339	00 Token 00	$0.01527 ₿0.0000018	0.83	$3.56M ₿418.51	$0.01589 ₿0.0000022	$0.01498 ₿0.0000014	$109.66K ₿115.6	$15.28M ₿1.8K	$3.56M ₿418.51
2340	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,248.13 ₿0.68	$61,163.57 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2341	Orbitt Token ORBT	$0.2371 ₿0.000000056	-2.47	$3.54M ₿0	$0.2449 ₿0.00000012	$0.2357 ₿0.000000054	$405.84K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2342	TG.Casino TGC	$0.1601 ₿0.0000051	0.45	$3.53M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$101.82K ₿4.66	$12.8M ₿448.01	$3.53M ₿372.08
2343	Swash SWASH	$0.003556 ₿0.00000031	-2.08	$3.54M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$63.14K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2346	Strawberry AI BERRY	$0.03526	-4.22	$3.53M	$0.03821	$0.03129	$67.37K	$3.53M	$3.53M
2349	L2 Standard Bridged WETH (Mode) WETH	$2,467.68	0.48	$3.51M	$2,520.17	$2,423.39	$184.46K	$3.51M	$3.51M
2350	FARM FARM	$2.92	-3.81	$3.51M	$3.08	$2.87	$68.93K	$3.51M	$3.51M
2351	Tectum TET	$0.4085 ₿0.00036	-8.98	$3.51M ₿2.71K	$0.4492 ₿0.00036	$0.4026 ₿0.00035	$259.31K ₿21.02	$4.09M ₿3.69K	$3.51M ₿2.71K
2352	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2353	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.67	$3.47M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$8.43K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2354	CrossFi XFI	$0.08234 ₿0.000012	-0.83	$3.49M ₿0	$0.08442 ₿0.000013	$0.08235 ₿0.000011	$591.48K ₿2.37	$31.23M	$3.49M ₿0
2355	Wownero WOW	$0.03697 ₿0.0000014	-4.83	$3.64M ₿120.48	$0.04051 ₿0.0000015	$0.03592 ₿0.0000014	$5.75K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2356	Landshare Token LAND	$0.5741 ₿0.000063	2.56	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$180.95K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2357	Bitcoin on Base BTCB	$0.2219	1.37	$3.47M	$0.2233	$0.2102	$16.97K	$3.47M	$3.47M
2359	MAGA Hat MAGA	$0.00000844	-4.74	$3.47M	$0.000008899	$0.000008389	$2.27M	$3.5M	$3.47M
2360	APWine APW	$0.359 ₿0.000037	-3.87	$3.46M ₿363.88	$0.3931 ₿0.000039	$0.3466 ₿0.000036	$2.51K ₿12.36	$17.95M ₿1.89K	$3.46M ₿363.88
2361	Heurist HEU	$0.02131	1.02	$3.46M	$0.02196	$0.02054	$124K	$21.3M	$3.46M
2363	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-0.05	$3.45M ₿0	$0.05553 ₿0.00000076	$0.05469 ₿0.00000072	$8.66K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2364	AIT Protocol AIT	$0.01158 ₿0.0000068	3.07	$3.41M ₿570.83	$0.01213 ₿0.0000074	$0.01123 ₿0.0000067	$83.85K ₿8.26	$3.45M ₿6.82K	$3.41M ₿570.83
2365	Nuritopia NBLU	$0.001803 ₿0.000000047	-0.73	$3.44M ₿28.45	$0.001826 ₿0.000000047	$0.001791 ₿0.000000046	$135.85K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2369	Nya NYA	$0.00000009299	-0.51	$3.42M	$0.00000009631	$0.00000009259	$21.72K	$3.43M	$3.42M
2371	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}