Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Skull of Pepe Token SKOP	$0.003303 ₿0.000000051	-15.65	$495.56K ₿7.72	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$13.42K ₿0.21	$495.56K ₿7.72	$495.56K ₿7.72
3585	Wefi WEFI	$0.01174 ₿0.00000018	0.08	$491.83K ₿7.66	$0.01177 ₿0.00000018	$0.01173 ₿0.00000018	$671.66 ₿0.01	$1.17M ₿18.29	$491.83K ₿7.66
3586	ION ION	$23.52 ₿0.00036	3.32	$495.74K ₿7.71	$24.69 ₿0.00038	$22.45 ₿0.00035	$314.11 ₿0	$495.74K ₿7.71	$495.74K ₿7.71
3593	THREE $THREE	$0.004881 ₿0.000000076	39.73	$488.19K ₿7.62	$0.005124 ₿0.000000080	$0.003493 ₿0.000000055	$148.59K ₿2.32	$488.19K ₿7.62	$488.19K ₿7.62
3596	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	-0.14	$487.94K ₿7.59	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$112.28K ₿1.75	$491.57K ₿7.65	$487.94K ₿7.59
3597	Switcheo SWTH	$0.0002821 ₿0.0000000043	-0.07	$485.43K ₿7.55	$0.0002846 ₿0.0000000045	$0.0002802 ₿0.0000000043	$187.18 ₿0	$609.37K ₿9.48	$485.43K ₿7.55
3601	Automata ATA	$0.0008085 ₿0.000000012	3.52	$475.32K ₿7.39	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$189.22K ₿2.88	$808.65K ₿12.58	$475.32K ₿7.39
3610	Dione DIONE	$0.00003897 ₿0.00000000060	0.02	$468.59K ₿7.32	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000062	$946.01 ₿0.01	$523.46K ₿8.17	$468.59K ₿7.32
3612	Celsius Network CEL	$0.01344 ₿0.00000020	-0.92	$480.09K ₿7.48	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.35K ₿0.05	$480.09K ₿7.48	$480.09K ₿7.48
3618	3SPACE ART PACE	$0.007094 ₿0.00000011	-3.77	$468.4K ₿7.44	$0.008872 ₿0.00000014	$0.004602 ₿0.000000072	$7.1K ₿0.11	$709.43K ₿11.27	$468.4K ₿7.44
3624	Sensay SNSY	$0.00008289 ₿0.0000000012	0.09	$474.56K ₿7.39	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$5.23K ₿0.08	$828.9K ₿12.9	$474.56K ₿7.39
3626	Atlas Navi NAVI	$0.002952 ₿0.000000045	-0.24	$477.85K ₿7.43	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$64.34K ₿1	$886.5K ₿13.79	$477.85K ₿7.43
3627	ASX Capital ASX	$0.06446 ₿0.00000099	2.50	$476.07K ₿7.38	$0.06431 ₿0.0000010	$0.06216 ₿0.00000097	$2.89K ₿0.04	$644.62K ₿9.99	$476.07K ₿7.38
3629	FXN FXN	$0.0005256 ₿0.0000000081	-0.45	$473.08K ₿7.37	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.75K ₿1.55	$525.61K ₿8.19	$473.08K ₿7.37
3630	RWA Inc. RWA	$0.001363 ₿0.000000021	1.60	$473.03K ₿7.39	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$143.48K ₿2.24	$1.34M ₿20.93	$473.03K ₿7.39
3632	Stryke SYK	$0.006956 ₿0.00000010	1.87	$472.03K ₿7.35	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$1.62 ₿0	$472.03K ₿7.35	$472.03K ₿7.35
3633	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3635	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3643	TITAN TITAN	$0.01778 ₿0.00000027	8.33	$466.15K ₿7.29	$0.01769 ₿0.00000027	$0.01626 ₿0.00000026	$123.74 ₿0	$706.28K ₿11.05	$466.15K ₿7.29
3644	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3645	Billy BILLY	$0.0004654 ₿0.0000000072	-2.02	$457.19K ₿7.11	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$51.42K ₿0.8	$457.19K ₿7.11	$457.19K ₿7.11
3647	PKT PKT	$0.0001239 ₿0.0000000019	3.00	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.0001203 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3649	Pchain PI	$0.0004557 ₿0.0000000070	12.38	$464.24K ₿7.23	$0.0004556 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.56K ₿0.02	$711.54K ₿11.08	$464.24K ₿7.23
3650	ADAPad ADAPAD	$0.001253 ₿0.000000019	0.62	$464.61K ₿7.23	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.75K ₿0.04	$464.61K ₿7.23	$464.61K ₿7.23
3652	Simmi Token SIMMI	$0.000004629 ₿0.000000000072	1.80	$463.1K ₿7.21	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$138.36K ₿2.15	$463.1K ₿7.21	$463.1K ₿7.21
3657	XAYA WCHI	$0.007953 ₿0.00000012	2.80	$462.8K ₿7.19	$0.007951 ₿0.00000012	$0.007686 ₿0.00000012	$374.68 ₿0.01	$614.45K ₿9.54	$462.8K ₿7.19
3663	Morpheus Network MNW	$0.01226 ₿0.00000019	-9.52	$460.11K ₿7.16	$0.01357 ₿0.00000021	$0.01201 ₿0.00000018	$605.48 ₿0.01	$587.37K ₿9.14	$460.11K ₿7.16
3666	Bifrost Voucher MANTA VMANTA	$0.114 ₿0.0000017	1.42	$459.42K ₿7.15	$0.1139 ₿0.0000017	$0.1112 ₿0.0000017	$48.69 ₿0	$459.42K ₿7.15	$459.42K ₿7.15
3667	Prosper PROS	$0.008927 ₿0.00000013	3.10	$458.83K ₿7.15	$0.00892 ₿0.00000014	$0.008636 ₿0.00000013	$27.89 ₿0	$892.75K ₿13.91	$458.83K ₿7.15
3669	Alchemist MIST	$0.1745 ₿0.0000027	0.60	$458.27K ₿7.12	$0.1745 ₿0.0000027	$0.171 ₿0.0000027	$15.84 ₿0	$458.27K ₿7.12	$458.27K ₿7.12
3676	EternalAI EAI	$0.001448 ₿0.000000022	-2.19	$453.75K ₿7.06	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$5.94K ₿0.09	$1.42M ₿22.16	$453.75K ₿7.06
3677	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3679	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	Pleasure Coin NSFW	$0.000006909 ₿0.00000000010	8.35	$452.29K ₿7.05	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$924.46 ₿0.01	$476.28K ₿7.43	$452.29K ₿7.05
3683	Etherisc DIP	$0.001176 ₿0.000000018	1.80	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3684	Frodo the Virtual Samurai FROG	$0.00009063 ₿0.0000000014	2.27	$452.41K ₿7.04	$0.00009048 ₿0.0000000014	$0.00008817 ₿0.0000000014	$57.11 ₿0	$452.41K ₿7.04	$452.41K ₿7.04
3695	Galvan IZE	$0.00005798 ₿0.00000000090	-2.07	$447.28K ₿6.99	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.21	$447.28K ₿6.99
3699	COAL COAL	$0.02135 ₿0.00000033	7.77	$446.56K ₿6.95	$0.02132 ₿0.00000033	$0.01977 ₿0.00000031	$434.58 ₿0.01	$446.56K ₿6.95	$446.56K ₿6.95
3700	ZynCoin ZYN	$0.0004929 ₿0.0000000076	-3.88	$445.49K ₿6.93	$0.0005245 ₿0.0000000082	$0.0004509 ₿0.0000000071	$441.21 ₿0.01	$445.49K ₿6.93	$445.49K ₿6.93
3701	Zap ZAP	$0.0009701 ₿0.000000015	0.46	$446.28K ₿6.94	$0.0009698 ₿0.000000015	$0.0009525 ₿0.000000015	$106.88 ₿0	$504.49K ₿7.85	$446.28K ₿6.94
3709	Joule JOULE	$0.0004234 ₿0.0000000065	6.84	$444.19K ₿6.92	$0.0004312 ₿0.0000000068	$0.0003962 ₿0.0000000063	$724.85 ₿0.01	$446.79K ₿6.96	$444.19K ₿6.92
3712	FATCAT $FATCAT	$0.0004856 ₿0.0000000075	14.02	$441.48K ₿6.87	$0.0004876 ₿0.0000000076	$0.0004227 ₿0.0000000067	$2.05K ₿0.03	$484.79K ₿7.54	$441.48K ₿6.87
3718	ElonRWA ELONRWA	$0.00001384 ₿0.00000000021	4.01	$439.02K ₿6.83	$0.00001384 ₿0.00000000021	$0.00001322 ₿0.00000000021	$906.19 ₿0.01	$962.73K ₿14.98	$439.02K ₿6.83
3720	Luffy Inu LUFFY	$0.000008499 ₿0.00000000013	2.22	$438.38K ₿6.91	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$458.82K ₿7.23	$438.38K ₿6.91
3722	Hacash HAC	$0.2437 ₿0.0000038	10.91	$436.09K ₿6.79	$0.244 ₿0.0000038	$0.2178 ₿0.0000034	$8.97K ₿0.14	$436.09K ₿6.79	$436.09K ₿6.79
3723	AVAX HAS NO CHILL NOCHILL	$0.00028 ₿0.0000000043	0.13	$434.05K ₿6.78	$0.0002817 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.42K ₿0.81	$434.05K ₿6.78	$434.05K ₿6.78
3732	Chain4Energy C4E	$0.003577 ₿0.000000056	1.47	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003477 ₿0.000000055	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3735	AVC AVC	$0.0001238 ₿0.0000000019	-5.00	$438.56K ₿6.74	$0.0001372 ₿0.0000000021	$0.0001187 ₿0.0000000018	$15.26K ₿0.24	$1.24M ₿19.02	$438.56K ₿6.74
3742	MCH Coin MCHC	$0.01004 ₿0.00000015	0.53	$428.32K ₿6.66	$0.01018 ₿0.00000016	$0.009864 ₿0.00000015	$474.73 ₿0.01	$438.65K ₿6.82	$428.32K ₿6.66
3744	Blinks.gg BGG1	$0.0004281 ₿0.0000000067	9.40	$436.97K ₿6.8	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.18K ₿0.99	$436.97K ₿6.8	$436.97K ₿6.8
3745	Everton Fan Token EFC	$0.05543 ₿0.00000086	-0.19	$427.64K ₿6.66	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$116.75K ₿1.82	$555.87K ₿8.66	$427.64K ₿6.66
3746	Cashaa CAS	$0.0005879 ₿0.0000000093	2.40	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3751	AS Monaco Fan Token ASM	$0.06593 ₿0.0000010	-0.30	$423.31K ₿6.58	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$343.31K ₿5.34	$659.34K ₿10.26	$423.31K ₿6.58
3755	Doland Tremp TREMP	$0.004226 ₿0.000000065	3.35	$420.5K ₿6.55	$0.004224 ₿0.000000065	$0.004065 ₿0.000000064	$878.29 ₿0.01	$420.5K ₿6.55	$420.5K ₿6.55
3757	Metaverse Index MVI	$4.43 ₿0.000068	4.12	$420.27K ₿6.54	$4.43 ₿0.000069	$4.21 ₿0.000067	$447.98 ₿0.01	$420.27K ₿6.54	$420.27K ₿6.54
3758	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3759	Xend Finance RWA	$0.002097 ₿0.000000032	-0.10	$419.45K ₿6.52	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.56K ₿0.04	$419.45K ₿6.52	$419.45K ₿6.52
3760	ISKRA Token ISK	$0.0006803 ₿0.000000010	0.27	$419.33K ₿6.53	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.42	$678.21K ₿10.56	$419.33K ₿6.53
3761	BONGO CAT BONGO	$0.0004206 ₿0.0000000065	5.90	$418.31K ₿6.51	$0.0004204 ₿0.0000000065	$0.0003962 ₿0.0000000063	$199.23 ₿0	$418.31K ₿6.51	$418.31K ₿6.51
3762	DecideAI DCD	$0.0007247 ₿0.000000011	6.89	$418.04K ₿6.51	$0.0007211 ₿0.000000011	$0.0006702 ₿0.000000010	$142.27 ₿0	$711.96K ₿11.09	$418.04K ₿6.51
3763	Crowny Token CRWNY	$0.0005964 ₿0.0000000092	0.21	$417.88K ₿6.5	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$248.19 ₿0	$484.99K ₿7.54	$417.88K ₿6.5
3768	POOH POOH	$0.000000000992 ₿0.000000000000015	2.49	$415.48K ₿6.49	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$156.78 ₿0	$415.48K ₿6.49	$415.48K ₿6.49
3771	PunkCity PUNK	$0.008762 ₿0.00000013	9.88	$414.99K ₿6.46	$0.008741 ₿0.00000013	$0.007931 ₿0.00000012	$6.71 ₿0	$436.22K ₿6.79	$414.99K ₿6.46
3773	michi [OLD] $MICHI	$0.0007456 ₿0.000000011	-12.38	$413.81K ₿6.44	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.14K ₿0.06	$413.81K ₿6.44	$413.81K ₿6.44
3774	CryptoAutos AUTOS	$0.0005612 ₿0.0000000087	-5.04	$413.8K ₿6.46	$0.0006063 ₿0.0000000095	$0.0005499 ₿0.0000000087	$2.02K ₿0.03	$558.77K ₿8.72	$413.8K ₿6.46
3778	Reploy RAI	$0.04141 ₿0.00000064	-4.53	$413.4K ₿6.45	$0.04395 ₿0.00000070	$0.03358 ₿0.00000052	$53.36K ₿0.83	$413.4K ₿6.45	$413.4K ₿6.45
3780	Yield Yak YAK	$41.49 ₿0.00064	1.16	$414.44K ₿6.45	$41.51 ₿0.00065	$40.48 ₿0.00064	$231.49 ₿0	$414.44K ₿6.45	$414.44K ₿6.45
3781	Hemule HEMULE	$0.0004221 ₿0.0000000065	3.36	$413.16K ₿6.43	$0.0004221 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.94 ₿0	$413.16K ₿6.43	$413.16K ₿6.43
3782	TEH EPIK DUCK EPIK	$0.0004901 ₿0.0000000076	-1.06	$412.76K ₿6.42	$0.0005036 ₿0.0000000079	$0.0004761 ₿0.0000000075	$3.69K ₿0.06	$412.76K ₿6.42	$412.76K ₿6.42
3792	DEUS Finance DEUS	$2.47 ₿0.000038	2.23	$418.68K ₿6.51	$2.47 ₿0.000039	$2.38 ₿0.000037	$243.13 ₿0	$745.59K ₿11.6	$418.68K ₿6.51
3794	Shikoku SHIK	$0.000000000433 ₿0.0000000000000067	1.01	$409.85K ₿6.38	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000067	$26.62 ₿0	$409.85K ₿6.38	$409.85K ₿6.38
3800	Port3 Network PORT3	$0.0008437 ₿0.000000013	-4.63	$406.34K ₿6.34	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.71K ₿0.93	$843.73K ₿13.16	$406.34K ₿6.34
3805	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3806	Göztepe S.K. Fan Token GOZ	$0.09255 ₿0.0000014	0.99	$403.91K ₿6.29	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$299.62K ₿4.67	$647.88K ₿10.09	$403.91K ₿6.29
3807	BinStarter BSR	$0.00693 ₿0.00000010	1.67	$404.72K ₿6.3	$0.006919 ₿0.00000010	$0.006783 ₿0.00000010	$1.8K ₿0.03	$693.01K ₿10.78	$404.72K ₿6.3
3809	Neutron NTRN	$0.0011 ₿0.000000017	8.50	$402.25K ₿6.26	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$89.9K ₿1.4	$698.42K ₿10.88	$402.25K ₿6.26
3810	Keep3rV1 KP3R	$0.8385 ₿0.000013	-4.91	$401.97K ₿6.26	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$752.21 ₿0.01	$401.97K ₿6.26	$401.97K ₿6.26
3812	XELS XELS	$0.0205 ₿0.00000031	-0.01*	$401.68K ₿6.25	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$56.96K ₿0.89	$430.62K ₿6.71	$401.68K ₿6.25
3813	GenomesDAO GENOME GENOME	$0.0004019 ₿0.0000000062	2.69	$401.59K ₿6.25	$0.0004023 ₿0.0000000063	$0.0003886 ₿0.0000000062	$19.4 ₿0	$401.59K ₿6.25	$401.59K ₿6.25
3814	PIKA to PIKO ピカとピコ PIKA	$0.0005426 ₿0.0000000084	0.67	$401.55K ₿6.28	$0.0005651 ₿0.0000000089	$0.0005295 ₿0.0000000083	$103.35 ₿0	$401.55K ₿6.28	$401.55K ₿6.28
3815	Luce LUCE	$0.0004038 ₿0.0000000062	5.23	$400.87K ₿6.27	$0.0004009 ₿0.0000000062	$0.0003834 ₿0.0000000061	$28.91K ₿0.45	$400.87K ₿6.27	$400.87K ₿6.27
3817	Fud the Pug FUD	$0.000000006971 ₿0.00000000000010	14.94	$400.49K ₿6.24	$0.000000006934 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.91K ₿0.03	$525.79K ₿8.19	$400.49K ₿6.24
3818	mfercoin MFER	$0.0004003 ₿0.0000000062	3.66	$400.3K ₿6.23	$0.0004031 ₿0.0000000063	$0.0003843 ₿0.0000000061	$1K ₿0.02	$400.3K ₿6.23	$400.3K ₿6.23
3820	Fold FLD	$0.0003013 ₿0.0000000046	1.28	$399.02K ₿6.21	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000046	$260.4 ₿0	$798.04K ₿12.43	$399.02K ₿6.21
3822	Kuma Inu KUMA	$0.000000000998 ₿0.000000000000015	2.83	$398.53K ₿6.2	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$102.27 ₿0	$490.17K ₿7.62	$398.53K ₿6.2
3823	Alphakek AIKEK	$0.001686 ₿0.000000026	0.43	$398.48K ₿6.21	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.58K ₿0.16	$398.48K ₿6.21	$398.48K ₿6.21
3825	Happy Cat HAPPY	$0.0001202 ₿0.0000000018	4.60	$397.99K ₿6.21	$0.0001195 ₿0.0000000018	$0.0001143 ₿0.0000000018	$30.56K ₿0.48	$397.99K ₿6.21	$397.99K ₿6.21
3827	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.03K ₿6.2	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$859.96 ₿0.01	$414.15K ₿6.47	$397.03K ₿6.2
3830	Poolz Finance POOLX	$0.07198 ₿0.0000011	-1.33	$396.2K ₿6.19	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$51.48K ₿0.8	$396.21K ₿6.19	$396.2K ₿6.19
3831	GEEQ GEEQ	$0.007266 ₿0.00000011	2.65	$396.01K ₿6.16	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$189.64K ₿2.95	$726.62K ₿11.3	$396.01K ₿6.16
3833	PLEARN PLN	$0.004365 ₿0.000000067	-1.26	$394.68K ₿6.14	$0.00447 ₿0.000000071	$0.004298 ₿0.000000068	$60.57K ₿0.94	$1.5M ₿23.35	$394.68K ₿6.14
3834	Harambe on Solana HARAMBE	$0.0003976 ₿0.0000000061	7.18	$395.45K ₿6.16	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$6.29K ₿0.1	$395.45K ₿6.16	$395.45K ₿6.16
3837	Waffles WAFFLES	$0.0003975 ₿0.0000000061	5.75	$394.6K ₿6.14	$0.0003977 ₿0.0000000062	$0.0003739 ₿0.0000000059	$674.92 ₿0.01	$394.6K ₿6.14	$394.6K ₿6.14
3838	Solama SOLAMA	$0.0005903 ₿0.0000000091	-0.17	$394.46K ₿6.14	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$13.34K ₿0.21	$394.46K ₿6.14	$394.46K ₿6.14
3840	Mazze MAZZE	$0.0001495 ₿0.0000000023	13.87	$393.5K ₿6.13	$0.000156 ₿0.0000000024	$0.0001275 ₿0.0000000020	$26.91K ₿0.42	$722.01K ₿11.24	$393.5K ₿6.13
3842	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3844	Kizuna KIZUNA	$0.000000000409 ₿0.0000000000000063	-9.76	$392.85K ₿6.12	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$2.96K ₿0.05	$392.85K ₿6.12	$392.85K ₿6.12
3845	EYWA EYWA	$0.0006523 ₿0.000000010	-0.76	$392.4K ₿6.13	$0.0006581 ₿0.000000010	$0.00065 ₿0.000000010	$109.08K ₿1.7	$652.02K ₿10.19	$392.4K ₿6.13
3846	MagicCraft MCRT	$0.00007749 ₿0.0000000012	0.45	$390.42K ₿6.07	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$61.98K ₿0.96	$557.93K ₿8.68	$390.42K ₿6.07
3848	PINO PINO	$0.0003986 ₿0.0000000062	2.46	$394.61K ₿6.14	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.62K ₿0.03	$394.61K ₿6.14	$394.61K ₿6.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}