Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Mizar MZR	$0.0007874 ₿0.000000010	-9.42	$5.79M ₿45.04	$0.0008946 ₿0.000000011	$0.0007784 ₿0.000000010	$9.35K ₿0.13	$7.87M ₿103.06	$5.79M ₿45.04
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,578.1	-2.10	$5.77M	$2,633.49	$2,520.46	$1.83K	$5.77M	$5.77M
1960	XCAD Network XCAD	$0.07987 ₿0.000014	21.91	$5.8M ₿755.38	$0.08391 ₿0.000015	$0.06552 ₿0.000014	$3.03M ₿94.35	$15.88M ₿2.92K	$5.8M ₿755.38
1961	Warped Games WARPED	$0.0008751 ₿0.000000022	1.10	$5.77M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.68K ₿0.11	$8.74M ₿230.12	$5.77M ₿122.58
1962	MAGA Hat MAGA	$0.00001407	-3.15	$5.77M	$0.00001511	$0.00001375	$3.01M	$5.82M	$5.77M
1963	NFT Worlds WRLD	$0.01054 ₿0.0000010	-4.55	$5.78M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.21K ₿0.66	$52.68M ₿5.16K	$5.78M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05772 ₿0.0000011	0.20	$5.77M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.88K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1965	Vertcoin VTC	$0.08016 ₿0.00000073	1.53	$5.77M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$21.9K ₿0.36	$5.77M ₿62.17	$5.77M ₿51.16
1966	KWEEN KWEEN	$0.005752	-4.56	$5.75M	$0.006448	$0.005604	$29.79K	$5.75M	$5.75M
1967	Fluence FLT	$0.04373 ₿0.000015	-3.71	$5.75M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$150.04K ₿52.02	$43.71M ₿15.68K	$5.75M ₿784.21
1968	SNPad SNPAD	$0.02045	0.82	$5.73M	$0.0206	$0.01741	$53.64K	$5.73M	$5.73M
1969	StarLink STARL	$0.0000005747 ₿0.000000000048	0.65	$5.74M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005675 ₿0.000000000048	$363.01K ₿31.61	$5.75M ₿486.75	$5.74M ₿485.73
1970	Xelis XEL	$1.98	5.29	$5.73M	$2.12	$1.87	$253.27K	$5.73M	$5.73M
1972	Evernode EVR	$0.1582 ₿0.0000064	-2.06	$5.72M ₿0	$0.1622 ₿0.0000073	$0.1576 ₿0.0000059	$6.89K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1974	Argentine Football Association Fan Token ARG	$0.8315 ₿0.000031	4.93	$5.72M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$6.85M ₿25.94	$16.63M ₿624.39	$5.72M ₿147.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0197 ₿0.00000018	$0.01884 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Krypton DAO KRD	$0.05576 ₿0.000011	-1.91	$5.65M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.63K ₿0.1	$551.57M ₿116.57K	$5.65M ₿1.19K
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.88 ₿0.00046	-0.74	$5.7M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.29K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1979	zkSync Bridged WBTC (zkSync) WBTC	$103,527	0.47	$5.68M	$104,010	$101,375	$98.08K	$5.68M	$5.68M
1980	Cellana Finance CELL	$0.01654 ₿0.00000099	0.46	$5.67M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$24.26K ₿14.39	$17.81M ₿1.02K	$5.67M ₿0
1981	Levana LVN	$0.007467 ₿0.0000017	1.92	$5.68M ₿66.97	$0.007467 ₿0.0000017	$0.006878 ₿0.0000016	$696.62K ₿39.57	$7.47M ₿1.75K	$5.68M ₿66.97
1982	Archway ARCH	$0.009251 ₿0.0000024	-1.91	$5.66M ₿755.52	$0.009431 ₿0.0000025	$0.009237 ₿0.0000023	$42.72K ₿1.66	$10.6M ₿2.64K	$5.66M ₿755.52
1985	DecideAI DCD	$0.01134 ₿0.00000040	-7.51	$5.62M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.98K ₿0	$11.15M ₿404.21	$5.62M ₿0
1987	Galaxia GXA	$0.001897 ₿0.000000033	-10.11	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.46K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1988	Heurist HEU	$0.03592	-9.21	$5.58M	$0.03998	$0.03465	$274.91K	$35.93M	$5.58M
1991	Kepler AVIA	$0.05593	-4.14	$5.56M	$0.05882	$0.05461	$545.78	$5.58M	$5.56M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04643 ₿0.00000044	$0.04018 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,766.29 ₿0.055	$5,710.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fud the Pug FUD	$0.00000009589 ₿0.0000000000061	-10.73	$5.51M ₿0	$0.0000001074 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$595.38K ₿22.64	$7.24M ₿616.68	$5.51M ₿0
1994	Manta mETH METH	$2,556.03	-2.07	$5.55M	$2,609.97	$2,550.19	$3.87	$5.55M	$5.55M
1995	Splinterlands SPS	$0.01132 ₿0.00000025	-1.84	$5.55M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$110.24K ₿1.07	$15.04M ₿332.22	$5.55M ₿124.46
1997	HUSD HUSD	$0.0295 ₿0.0000011	-1.01	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.8 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1998	Oobit OBT	$0.01524 ₿0.0000010	-0.36	$5.54M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.95K ₿6.04	$15.73M ₿1.04K	$5.54M ₿0
1998	Baanx BXX	$0.02214 ₿0.0000024	0.78	$5.54M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$28.31K ₿16.82	$5.54M ₿588.36	$5.54M ₿84.99
1999	Santiment Network Token SAN	$0.0864 ₿0.0000017	-1.25	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2000	Billy BILLY	$0.005632	-5.16	$5.54M	$0.005938	$0.004979	$3.03M	$5.54M	$5.54M
2004	Alvara Protocol ALVA	$0.08997 ₿0.000010	-10.29	$5.47M ₿43.68	$0.1002 ₿0.000011	$0.08519 ₿0.000010	$218.28K ₿2.5	$17.92M ₿2.04K	$5.47M ₿43.68
2006	RWAX APP	$0.004531 ₿0.00000024	-1.34	$5.47M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$206.26K ₿11.57	$13.55M ₿97.06	$5.47M ₿0
2007	Smart Layer Network SLN	$0.07138 ₿0.000045	-9.67	$5.46M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.19M ₿41.66	$7.14M ₿4.6K	$5.46M ₿729.86
2008	AlphaKEK.AI AIKEK	$0.02289 ₿0.00000023	-6.80	$5.43M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$24.83K ₿0.95	$5.43M ₿58.68	$5.43M ₿0
2010	Sei fastUSD FASTUSD	$0.9717	-2.75	$5.42M	$1.01	$0.9717	$602.27K	$5.42M	$5.42M
2012	Zeta ZEX	$0.02878	-1.70	$5.4M	$0.02964	$0.02826	$939.8K	$28.78M	$5.4M
2013	SIX Network SIX	$0.01968 ₿0.00000054	-3.47	$5.39M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$532.64K ₿6.04	$19.69M ₿547.15	$5.39M ₿149.8
2014	GameGPT DUEL	$0.001196 ₿0.00000033	-6.89	$5.39M ₿494.74	$0.001289 ₿0.00000039	$0.001191 ₿0.00000033	$381.56K ₿53.03	$11.97M ₿3.4K	$5.39M ₿494.74
2015	Everdome DOME	$0.0001941 ₿0.0000000076	5.36	$5.39M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$591.37K ₿7.95	$19.41M ₿765.08	$5.39M ₿206.46
2017	Plugin PLI	$0.02789 ₿0.00000048	-1.32	$5.38M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$92.81K ₿2.79	$13.95M ₿239.93	$5.38M ₿72.64
2019	Welshcorgicoin WELSH	$0.0005335 ₿0.000000095	-7.82	$5.34M ₿954.63	$0.0005789 ₿0.00000010	$0.0005226 ₿0.000000094	$8.24K ₿21.4	$5.34M ₿954.63	$5.34M ₿954.63
2020	Spinning Cat OIIAOIIA	$0.00532	-17.25	$5.32M	$0.006507	$0.00486	$838.11K	$5.32M	$5.32M
2021	RocketX Exchange RVF	$0.05511 ₿0.0000063	-14.83	$5.32M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$91.01K ₿2.39	$5.44M ₿627.52	$5.32M ₿627.52
2022	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2023	Matrix AI Network MAN	$0.01151 ₿0.00000057	-11.19	$5.3M ₿258.2	$0.01298 ₿0.00000062	$0.01118 ₿0.00000057	$116.39K ₿2.62	$8.75M ₿433.59	$5.3M ₿258.2
2024	Kin KIN	$0.000001999 ₿0.00000000029	-0.26	$5.3M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001959 ₿0.00000000028	$262.62K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2025	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0053	-12.69	$5.3M	$0.00607	$0.005203	$2.62K	$5.3M	$5.3M
2027	PunkCity PUNK	$0.133 ₿0.000054	-4.18	$5.3M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$731.72 ₿1.06	$6.62M ₿2.7K	$5.3M ₿1.03K
2028	Numerico NWC	$0.03406 ₿0.0000021	-0.99	$5.28M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$65.86K ₿7.8	$8.99M ₿590.34	$5.28M ₿370.47
2030	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,195.02 ₿1.011	$103,374.1 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2035	Carbon Browser CSIX	$0.008486 ₿0.0000011	-12.41	$5.2M ₿438.87	$0.009688 ₿0.0000011	$0.008079 ₿0.0000011	$1.76M ₿18.79	$7.76M ₿1.04K	$5.2M ₿438.87
2036	MAX MAX	$0.005194	-8.73	$5.19M	$0.005894	$0.005058	$1.22M	$5.19M	$5.19M
2039	WHISKEY WHISKEY	$0.005186	0.33	$5.17M	$0.005238	$0.004984	$3.18K	$5.17M	$5.17M
2041	Partisia Blockchain MPC	$0.01642 ₿0.0000056	-4.55	$5.15M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$120.62K ₿37.7	$9.4M	$5.15M ₿0
2042	Credefi CREDI	$0.006854 ₿0.00000056	-2.28	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$237.72K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2046	PINO PINO	$0.005168	-4.31	$5.12M	$0.005515	$0.004951	$49.5K	$5.12M	$5.12M
2047	Beercoin BEER	$0.00000575	-3.90	$5.11M	$0.00000607	$0.000005499	$3.14M	$5.11M	$5.11M
2048	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01184 ₿0.00000011	$0.01088 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2049	Premia PREMIA	$0.1044 ₿0.0000052	-1.56	$5.08M ₿198.17	$0.1061 ₿0.0000052	$0.09384 ₿0.0000051	$30.44K ₿0.32	$10.44M ₿522.61	$5.08M ₿198.17
2050	Balanced Dollars BNUSD	$1 ₿0.000011	0.16	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$119.02K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2052	CrossFi XFI	$0.1197 ₿0.000012	0.35	$5.06M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$859.69K ₿2.37	$45.31M	$5.06M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05466 ₿0.00000052	$0.0518 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wrapped SUI (Universal) USUI	$3.86	-0.40	$5.05M	$3.96	$3.65	$2.9M	$5.05M	$5.05M
2054	Minto BTCMT	$0.7826 ₿0.0000097	7.17	$5.05M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$227.13K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2055	Panther AI PAI	$0.01809	-0.33	$5.05M	$0.01849	$0.0176	$729.45K	$8.6M	$5.05M
2057	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.05	$5.04M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$266.85K ₿67.39	$5.04M	$5.04M ₿0
2058	Solanium SLIM	$0.05028 ₿0.0000042	-2.26	$5.02M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$478.28K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2059	cUNI CUNI	$0.1323 ₿0.0000032	-1.83	$5.02M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$5.02M ₿313.05	$5.02M ₿313.05
2060	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8956 ₿0.0000086	$0.8633 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2062	Prisma Governance Token PRISMA	$0.05124 ₿0.0000034	3.24	$5M ₿110.88	$0.05123 ₿0.0000036	$0.04684 ₿0.0000030	$3.86K ₿69.26	$15.37M ₿1.03K	$5M ₿110.88
2063	Giko Cat GIKO	$0.4992	-10.29	$4.99M	$0.5658	$0.4646	$339.24K	$4.99M	$4.99M
2064	ProtoKOLs KOL	$0.4999	-5.71	$4.98M	$0.5756	$0.4593	$58.63K	$4.98M	$4.98M
2065	KardiaChain KAI	$0.00104 ₿0.000000075	1.17	$4.97M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$35.75K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,590.73	0.57	$4.97M	$2,641.21	$2,493.08	$6.15K	$4.97M	$4.97M
2067	Molecules of Korolchuk IP-NFT VITA-FAST	$4.97 ₿0.000078	-5.52	$4.97M ₿78.43	$5.35	$4.76	$5.19K ₿0	$4.97M ₿78.43	$4.97M ₿78.43
2068	CryptoFarmers FARM	$0.1668	-2.31	$4.96M	$0.1755	$0.1663	$1.78K	$8.34M	$4.96M
2069	Handshake HNS	$0.007514 ₿0.00000030	3.12	$4.97M ₿189.44	$0.007974 ₿0.00000031	$0.007278 ₿0.00000030	$108.92K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5554 ₿0.0000053	$0.2267 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	RWA Inc. RWA	$0.01568	-0.18	$4.96M	$0.01579	$0.01427	$356.67K	$15.64M	$4.96M
2071	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.37	$4.96M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.17M ₿145.01	$4.96M	$4.96M ₿0
2072	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1341 ₿0.0000012	$0.1321 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2073	Karura KAR	$0.04243 ₿0.0000022	-0.42	$4.95M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$121.48K ₿4.34	$6.79M ₿241.83	$4.95M ₿236.77
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Akuma Inu AKUMA	$0.0000074	-10.19	$4.93M	$0.00000831	$0.000006919	$41.7K	$4.93M	$4.93M
2077	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2078	WHALE WHALE	$0.491 ₿0.000011	-3.35	$4.91M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.54K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2079	Divergence Protocol DIVER	$0.007436 ₿0.00000029	-3.58	$4.91M ₿36.9	$0.007713 ₿0.00000030	$0.007413 ₿0.00000029	$179.39K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2080	The Innovation Game TIG	$0.2478	4.94	$4.91M	$0.2509	$0.2354	$123.54K	$10.88M	$4.91M
2081	Fren Pet FP	$0.6659 ₿0.00018	-2.13	$4.88M ₿0	$0.6935 ₿0.00023	$0.6592 ₿0.00012	$10.71K ₿137.32	$4.88M ₿1.81K	$4.88M ₿0
2082	Electra Protocol XEP	$0.0002681 ₿0.000000014	0.73	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002645 ₿0.000000014	$190.09K ₿3.06	$7.91M ₿440.06	$4.88M ₿267.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}