Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	GT Protocol GTAI	$0.1291 ₿0.000045	9.30	$5.24M ₿386.69	$0.1307 ₿0.000045	$0.1181 ₿0.000043	$1.15M ₿251.45	$9.68M ₿3.38K	$5.24M ₿386.69
1925	Carry CRE	$0.0005182 ₿0.00000010	0.01	$5.18M ₿1.14K	$0.0005182 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1926	ROACORE ROA	$0.009981 ₿0.00000094	1.49	$5.19M ₿233.6	$0.01004 ₿0.00000096	$0.009751 ₿0.00000092	$121.39K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1927	Reploy RAI	$0.5178	28.38	$5.18M	$0.531	$0.4033	$2.65M	$5.18M	$5.18M
1928	aixCB by Virtuals AIXCB	$0.005215	46.90	$5.17M	$0.005233	$0.00355	$85.41K	$5.17M	$5.17M
1931	PolyDoge POLYDOGE	$0.000000006038 ₿0.00000000000016	2.06	$5.16M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005842 ₿0.00000000000015	$404.48K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1933	mini MINI	$0.005851	13.45	$5.14M	$0.006388	$0.005101	$1.01M	$5.14M	$5.14M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Oobit OBT	$0.01443 ₿0.0000010	-4.50	$5.06M ₿0	$0.01542 ₿0.0000010	$0.01427 ₿0.00000097	$26.35K ₿6.04	$14.39M ₿1.04K	$5.06M ₿0
1937	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.23	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$79.69K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1939	Dasha VVAIFU	$0.005109	13.47	$5.07M	$0.005168	$0.004334	$1.12M	$5.07M	$5.07M
1940	Handshake HNS	$0.007713 ₿0.00000030	0.41	$5.08M ₿189.44	$0.007729 ₿0.00000031	$0.007255 ₿0.00000030	$59.82K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
1941	Loan Protocol LOAN	$0.0001798 ₿0.00000000097	0.22	$5.07M ₿0	$0.0001826 ₿0.0000000010	$0.0001732 ₿0.00000000093	$146.64K ₿1.66	$18.37M ₿71.6	$5.07M ₿0
1942	SuiAI SUAI	$0.005102	88.72	$5.1M	$0.005572	$0.002613	$625.68K	$5.1M	$5.1M
1943	Wing Finance WING	$1 ₿0.00011	26.52	$4.97M ₿478.51	$1.15 ₿0.00012	$0.7761 ₿0.00011	$17.64M ₿106.91	$7.64M ₿607.27	$4.97M ₿478.51
1946	Toucan Protocol: Base Carbon Tonne BCT	$0.2548 ₿0.000012	1.89	$5.05M ₿228.44	$0.2597 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$5.05M ₿228.44	$5.05M ₿228.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04241 ₿0.00000044	$0.04054 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005574 ₿0.0000010	4.37	$5.04M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.04K ₿20.13	$5.04M ₿990.34	$5.04M ₿0
1949	DigitalBits XDB	$0.0002952 ₿0.000000012	0.22	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$225.19K ₿14.84	$5.54M ₿242.25	$5.04M ₿242.25
1950	Rally RLY	$0.001006 ₿0.00000025	1.26	$5.05M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$77.76K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1951	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	1.84	$5.05M ₿277.92	$4.42 ₿0.00044	$4.3 ₿0.00041	$33.13K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1953	SIX Network SIX	$0.0183 ₿0.00000054	2.39	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01783 ₿0.00000054	$206.14K ₿6.04	$18.35M ₿547.15	$5.02M ₿149.8
1954	PinGo PINGO	$0.09234	5.63	$5.02M	$0.09363	$0.08672	$87.06K	$92.54M	$5.02M
1956	Electra Protocol XEP	$0.0002756 ₿0.000000014	17.13	$5.01M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$227.87K ₿3.06	$8.13M ₿440.06	$5.01M ₿267.76
1957	Alvara Protocol ALVA	$0.09045 ₿0.000010	-9.22	$4.99M ₿43.68	$0.1 ₿0.000011	$0.0901 ₿0.000010	$436.49K ₿2.5	$18.02M ₿2.04K	$4.99M ₿43.68
1958	Wrapped QOM WQOM	$0.00000004014	-2.27	$4.99M	$0.00000004161	$0.00000003712	$29.02K	$24.09M	$4.99M
1959	Metamars MARS	$0.5542	-1.11	$4.99M	$0.562	$0.5488	$1.54M	$144.1M	$4.99M
1960	Splinterlands SPS	$0.01017 ₿0.00000025	2.13	$4.98M ₿124.46	$0.01025 ₿0.00000025	$0.009786 ₿0.00000024	$104.17K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1961	Shoggoth SHOGGOTH	$0.004983	-0.44	$4.98M	$0.005508	$0.00463	$1.15M	$4.98M	$4.98M
1962	KonnektVPN KPN	$0.002016	-3.97	$4.98M	$0.002129	$0.002016	$46.22	$5.39M	$4.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sillynubcat NUB	$0.004977 ₿0.00000068	8.19	$4.98M ₿0	$0.005051 ₿0.00000074	$0.004496 ₿0.00000054	$336.39K ₿66.12	$4.98M ₿682.75	$4.98M ₿0
1964	Project89 PROJECT89	$0.004974	36.28	$4.97M	$0.005524	$0.003642	$558.36K	$4.97M	$4.97M
1965	SingularityDAO SDAO	$0.05488 ₿0.000011	2.47	$4.96M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.27K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1966	Neurobro BRO	$0.006212	18.68	$4.97M	$0.006477	$0.005234	$70.7K	$6.17M	$4.97M
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9984 ₿0.000014	-0.40	$4.93M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$58.89K ₿67.39	$4.93M	$4.93M ₿0
1969	renBTC RENBTC	$15,977.27 ₿1.00020	3.87	$4.92M ₿304.56	$16,197.4 ₿1.011	$15,380.04 ₿0.98	$2.83K ₿0.22	$4.92M ₿304.56	$4.92M ₿304.56
1970	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.04	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.76K ₿37.7	$8.92M	$4.88M ₿0
1971	StarLink STARL	$0.0000004869 ₿0.000000000048	10.14	$4.9M ₿485.73	$0.000000495 ₿0.000000000053	$0.0000004406 ₿0.000000000048	$521.68K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1973	Baanx BXX	$0.01934 ₿0.0000024	-0.93	$4.86M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$49.14K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
1974	Panther AI PAI	$0.01731	1.32	$4.83M	$0.01746	$0.01695	$1.04M	$8.23M	$4.83M
1975	Troll TROLL	$0.000000005038 ₿0.00000000000050	-2.97	$4.84M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.58M ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0179 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	STAT STAT	$0.07492 ₿0.0000027	-0.50	$4.83M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$109.48K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1977	Joule JOULE	$0.008511	1.64	$4.84M	$0.008692	$0.008348	$25.15K	$4.87M	$4.84M
1978	Navigator Exchange NAVI	$1.6 ₿0.000011	12.49	$4.83M ₿34.56	$1.59 ₿0.000013	$1.39 ₿0.000010	$354.16K ₿1.1	$4.83M ₿34.56	$4.83M ₿34.56
1980	SNPad SNPAD	$0.01717	10.78	$4.81M	$0.01726	$0.01379	$51.26K	$4.81M	$4.81M
1981	RAI Finance SOFI	$0.009471 ₿0.00000045	1.29	$4.79M ₿233.47	$0.01059 ₿0.00000048	$0.009182 ₿0.00000045	$5.23M ₿18.95	$9.45M ₿460.33	$4.79M ₿233.47
1982	Credefi CREDI	$0.006449 ₿0.00000056	9.81	$4.83M ₿419.47	$0.006873 ₿0.00000065	$0.005873 ₿0.00000055	$460.11K ₿8.73	$6.12M ₿531.54	$4.83M ₿419.47
1983	OPCAT OPCAT	$0.2279	-6.77	$4.79M	$0.2463	$0.2162	$46.57K	$4.79M	$4.79M
1984	KiboShib KIBSHI	$0.00000474 ₿0.000000000086	9.59	$4.74M ₿87.84	$0.000004889 ₿0.000000000092	$0.0000043 ₿0.000000000084	$198.98K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1985	Genopets GENE	$0.06121 ₿0.0000046	3.50	$4.78M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.98K ₿0.32	$6.12M ₿456.63	$4.78M ₿200.09
1986	Matr1x Fire FIRE	$0.0715 ₿0.000015	-6.57	$4.77M ₿141.09	$0.08257 ₿0.000016	$0.06758 ₿0.000015	$1.86M ₿172.71	$10.41M ₿2.76K	$4.77M ₿141.09
1987	hehe HEHE	$0.005672	14.13	$4.77M	$0.006037	$0.004953	$154.75K	$4.77M	$4.77M
1988	Increment Staked FLOW STFLOW	$0.502 ₿0.000019	5.07	$4.77M ₿150.94	$0.5087 ₿0.000020	$0.4778 ₿0.000019	$134.08K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1989	Multibit MUBI	$0.004991 ₿0.0000021	-11.03	$4.75M ₿2.02K	$0.005636 ₿0.0000023	$0.004952 ₿0.0000019	$3.53M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1990	ChompCoin CHOMP	$0.05067	-5.70	$4.8M	$0.05487	$0.04975	$74.38K	$4.8M	$4.8M
1991	Cronos ID CROID	$0.03108 ₿0.0000029	2.20	$4.73M ₿442.55	$0.03177 ₿0.0000029	$0.03037 ₿0.0000028	$8.21K ₿1.22	$31.04M ₿2.95K	$4.73M ₿442.55
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,241.63 ₿0.055	$5,190.81 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vector Smart Gas VSG	$0.0005097 ₿0.000000029	2,065.71	$4.72M ₿0	$0.0005126 ₿0.000000031	$0.00002328 ₿0.000000029	$136.56K ₿0.55	$4.74M ₿301.99	$4.72M ₿0
1996	BMX BMX	$1.7 ₿0.000029	-2.64	$4.72M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$86.18K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1997	KOALA AI KOKO	$0.0000004997 ₿0.000000000023	2.59	$4.71M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004871 ₿0.000000000022	$32.28K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
1998	Digits DAO DIGITS	$0.005953 ₿0.00000011	0.40	$4.7M ₿94.57	$0.005969 ₿0.00000011	$0.005899 ₿0.00000011	$5.93K ₿0.21	$5.95M ₿119.6	$4.7M ₿94.57
1999	Stride Staked Osmo STOSMO	$0.3352 ₿0.000022	4.68	$4.67M ₿453.11	$0.3365 ₿0.000023	$0.3202 ₿0.000022	$13.53K ₿0.69	$4.67M ₿453.11	$4.67M ₿453.11
2000	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$624.99 ₿69.37	$4.65M	$4.65M ₿0
2001	42-coin 42	$110,509 ₿0.67	1.32	$4.64M ₿28.48	$111,080 ₿0.68	$107,942 ₿0.56	$12.8 ₿0.03	$4.64M ₿28.48	$4.64M ₿28.48
2005	FutureCoin FUTURE	$0.1194 ₿0.0000013	9.28	$4.61M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$58.99 ₿0	$14.3M ₿157.28	$4.61M ₿50.67
2006	Carbon Browser CSIX	$0.007685 ₿0.0000011	7.09	$4.63M ₿438.87	$0.007962 ₿0.0000011	$0.007176 ₿0.0000011	$1.55M ₿18.79	$7.08M ₿1.04K	$4.63M ₿438.87
2007	EternalAI EAI	$0.02055	-1.14	$4.6M	$0.02288	$0.02027	$55.85K	$20.59M	$4.6M
2008	LORDS LORDS	$0.02275 ₿0.0000023	4.11	$4.59M ₿289.36	$0.02295 ₿0.0000024	$0.0217 ₿0.0000020	$4.65K ₿4.34	$11.38M ₿1.15K	$4.59M ₿289.36
2009	Vai VAI	$0.9983 ₿0.000014	0.21	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.78K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2010	Project WITH WIKEN	$0.004348 ₿0.00000018	1.97	$4.56M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$175.02K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2011	Heurist HEU	$0.0354	18.26	$4.61M	$0.03633	$0.02948	$258.67K	$35.4M	$4.61M
2012	DeFiChain DFI	$0.005218 ₿0.0000011	9.32	$4.59M ₿963.87	$0.005396 ₿0.0000011	$0.004773 ₿0.0000010	$71.17K ₿65.11	$6.27M ₿1.33K	$4.59M ₿963.87
2013	Wirex WXT	$0.001976 ₿0.00000011	-1.76	$4.53M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.52M ₿22.9	$19.69M ₿1.15K	$4.53M ₿264.34
2014	cUNI CUNI	$0.1197 ₿0.0000032	1.97	$4.55M ₿313.05	$0.121 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2015	360noscope420blazeit MLG	$0.004544	10.14	$4.53M	$0.004733	$0.00407	$1.84M	$4.53M	$4.53M
2016	Numerico NWC	$0.0291 ₿0.0000021	7.14	$4.52M ₿370.47	$0.02914 ₿0.0000024	$0.0271 ₿0.0000020	$132.78K ₿7.8	$7.71M ₿590.34	$4.52M ₿370.47
2017	RWAX APP	$0.003728 ₿0.00000024	0.04	$4.5M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$309.8K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
2018	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2019	Afreum AFR	$0.0007967 ₿0.000000015	17.17	$4.5M ₿88.31	$0.0007996 ₿0.000000015	$0.00068 ₿0.000000014	$5.27K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2020	Harambe on Solana HARAMBE	$0.004492 ₿0.00000020	2.53	$4.5M ₿202.51	$0.004592 ₿0.00000027	$0.004241 ₿0.00000020	$68.29K ₿6.74	$4.5M ₿202.51	$4.5M ₿202.51
2021	KLEVA KLEVA	$0.06547 ₿0.0000024	5.70	$4.51M ₿133.34	$0.06817 ₿0.0000024	$0.06194 ₿0.0000023	$9.5K ₿0.46	$4.51M ₿185.89	$4.51M ₿133.34
2022	Gotti Token GOTTI	$89.4	1.27	$4.47M	$91.3	$86.34	$1.97K	$4.47M	$4.47M
2023	Tron Bull BULL	$0.004456	-5.35	$4.46M	$0.00472	$0.004303	$1.23M	$4.46M	$4.46M
2024	LEA AI LEA	$0.004504	-8.30	$4.5M	$0.005008	$0.004148	$179.9K	$4.5M	$4.5M
2025	Prisma Governance Token PRISMA	$0.0461 ₿0.0000034	-2.36	$4.51M ₿110.88	$0.05873 ₿0.0000036	$0.04626 ₿0.0000030	$42.82K ₿69.26	$13.86M ₿1.03K	$4.51M ₿110.88
2026	Giko Cat GIKO	$0.4482	1.23	$4.48M	$0.5006	$0.4359	$340.17K	$4.48M	$4.48M
2028	Typus TYPUS	$0.02242	4.51	$4.49M	$0.02969	$0.02022	$87.08K	$22.43M	$4.49M
2029	Kyber Network KNCL	$0.3747 ₿0.000010	4.76	$4.46M ₿231.35	$0.3785 ₿0.000012	$0.3576 ₿0.000010	$12.03K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2030	PLAY PLAY	$0.005892	2.00	$4.45M	$0.005953	$0.005629	$8.36K	$5.91M	$4.45M
2031	Re7 WETH RE7WETH	$1,832.19	2.03	$4.46M	$1,842.87	$1,785.4	$0	$4.46M	$4.46M
2032	Minto BTCMT	$0.6882 ₿0.0000097	-0.22	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$113.09K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Orbitt Token ORBT	$0.2971 ₿0.000000056	1.82	$4.44M ₿0	$0.301 ₿0.00000012	$0.2909 ₿0.000000054	$5.33M ₿0.01	$5.95M ₿0.68	$4.44M ₿0
2035	RCH Token RCH	$0.1689	1.32	$4.44M	$0.1707	$0.1658	$619.23K	$4.46M	$4.44M
2037	Cryptify AI CRAI	$0.004316	-8.87	$4.31M	$0.004794	$0.004217	$70.54K	$4.31M	$4.31M
2038	Cypherium CPH	$0.008149 ₿0.00000025	-3.10	$4.41M ₿136.92	$0.008488	$0.007728	$2.12K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2039	SunContract SNC	$0.03598 ₿0.00000092	2.31	$4.41M ₿113.45	$0.03651 ₿0.00000095	$0.03508 ₿0.00000092	$184.06K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}