Страница результатов 17 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3573	THREE $THREE	$0.004881 ₿0.000000077	39.73	$496.83K ₿7.75	$0.005124 ₿0.000000080	$0.003493 ₿0.000000055	$148.59K ₿2.31	$496.83K ₿7.75	$496.83K ₿7.75
3577	Skull of Pepe Token SKOP	$0.003304 ₿0.000000051	-15.64	$495.61K ₿7.73	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$13.42K ₿0.21	$495.61K ₿7.73	$495.61K ₿7.73
3585	Wefi WEFI	$0.01174 ₿0.00000018	0.07	$492.15K ₿7.7	$0.01177 ₿0.00000018	$0.01173 ₿0.00000018	$663.55 ₿0.01	$1.18M ₿18.39	$492.15K ₿7.7
3587	ION ION	$23.28 ₿0.00035	2.67	$490.21K ₿7.61	$24.69 ₿0.00038	$22.45 ₿0.00035	$310.94 ₿0	$490.21K ₿7.61	$490.21K ₿7.61
3596	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	-1.74	$486.27K ₿7.56	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$111.16K ₿1.74	$489.88K ₿7.61	$486.27K ₿7.56
3600	Automata ATA	$0.0008119 ₿0.000000012	4.00	$483.68K ₿7.4	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$226.87K ₿3.56	$822.88K ₿12.58	$483.68K ₿7.4
3603	Switcheo SWTH	$0.0002817 ₿0.0000000043	-0.06	$483.38K ₿7.56	$0.0002846 ₿0.0000000045	$0.0002802 ₿0.0000000043	$183.07 ₿0	$606.8K ₿9.49	$483.38K ₿7.56
3610	Dione DIONE	$0.00003897 ₿0.00000000062	0.02	$480.61K ₿7.51	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000062	$946.01 ₿0.01	$536.88K ₿8.38	$480.61K ₿7.51
3612	Celsius Network CEL	$0.01342 ₿0.00000021	-1.02	$480.12K ₿7.51	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.35K ₿0.05	$480.12K ₿7.51	$480.12K ₿7.51
3620	3SPACE ART PACE	$0.007227 ₿0.00000011	-1.96	$475.04K ₿7.43	$0.008872 ₿0.00000014	$0.004602 ₿0.000000072	$6.91K ₿0.11	$719.5K ₿11.26	$475.04K ₿7.43
3622	Sensay SNSY	$0.00008286 ₿0.0000000012	0.05	$474.43K ₿7.42	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$5.27K ₿0.08	$828.68K ₿12.97	$474.43K ₿7.42
3625	Atlas Navi NAVI	$0.002923 ₿0.000000046	-1.27	$474.1K ₿7.49	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$64.31K ₿1.01	$879.56K ₿13.9	$474.1K ₿7.49
3626	ASX Capital ASX	$0.06414 ₿0.00000099	1.86	$473.63K ₿7.41	$0.06431 ₿0.0000010	$0.06216 ₿0.00000097	$2.87K ₿0.04	$641.3K ₿10.04	$473.63K ₿7.41
3629	FXN FXN	$0.0005257 ₿0.0000000082	-0.44	$473.04K ₿7.4	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.75K ₿1.56	$525.57K ₿8.22	$473.04K ₿7.4
3630	RWA Inc. RWA	$0.001363 ₿0.000000021	1.56	$472.99K ₿7.38	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$143.88K ₿2.25	$1.34M ₿20.9	$472.99K ₿7.38
3633	Stryke SYK	$0.006936 ₿0.00000010	1.41	$472.91K ₿7.4	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$1.61 ₿0	$472.91K ₿7.4	$472.91K ₿7.4
3634	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3636	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3642	TITAN TITAN	$0.01765 ₿0.00000027	8.17	$467.23K ₿7.29	$0.01769 ₿0.00000027	$0.01626 ₿0.00000026	$122.82 ₿0	$707.92K ₿11.05	$467.23K ₿7.29
3643	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3644	Billy BILLY	$0.000471 ₿0.0000000074	-2.44	$466.5K ₿7.14	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.05K ₿0.82	$466.5K ₿7.14	$466.5K ₿7.14
3647	PKT PKT	$0.0001239 ₿0.0000000019	3.00	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.0001203 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3650	ADAPad ADAPAD	$0.001252 ₿0.000000019	0.52	$464.18K ₿7.25	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.74K ₿0.04	$464.18K ₿7.25	$464.18K ₿7.25
3652	XAYA WCHI	$0.007931 ₿0.00000012	2.38	$462.97K ₿7.24	$0.007951 ₿0.00000012	$0.007686 ₿0.00000012	$373.64 ₿0.01	$614.67K ₿9.62	$462.97K ₿7.24
3655	Simmi Token SIMMI	$0.000004629 ₿0.000000000072	1.82	$462.1K ₿7.23	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$138.5K ₿2.17	$462.1K ₿7.23	$462.1K ₿7.23
3665	Bifrost Voucher MANTA VMANTA	$0.1138 ₿0.0000017	1.23	$459.09K ₿7.18	$0.1138 ₿0.0000017	$0.1112 ₿0.0000017	$48.6 ₿0	$459.09K ₿7.18	$459.09K ₿7.18
3668	Prosper PROS	$0.008927 ₿0.00000013	3.10	$458.45K ₿7.15	$0.00892 ₿0.00000014	$0.008636 ₿0.00000013	$28.28 ₿0	$892.02K ₿13.92	$458.45K ₿7.15
3669	Morpheus Network MNW	$0.01224 ₿0.00000019	-9.71	$457.49K ₿7.16	$0.01357 ₿0.00000021	$0.01201 ₿0.00000018	$590.57 ₿0.01	$584.03K ₿9.14	$457.49K ₿7.16
3671	Pchain PI	$0.0004546 ₿0.0000000070	12.05	$456.89K ₿7.14	$0.0004546 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.56K ₿0.02	$700.26K ₿10.94	$456.89K ₿7.14
3674	Alchemist MIST	$0.174 ₿0.0000027	0.32	$455.87K ₿7.15	$0.1745 ₿0.0000027	$0.171 ₿0.0000027	$15.8 ₿0	$455.87K ₿7.15	$455.87K ₿7.15
3676	EternalAI EAI	$0.001424 ₿0.000000022	5.99	$453.75K ₿7.08	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$5.84K ₿0.09	$1.42M ₿22.24	$453.75K ₿7.08
3677	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3680	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3682	Etherisc DIP	$0.001176 ₿0.000000018	1.80	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3683	Pleasure Coin NSFW	$0.0000069 ₿0.00000000010	8.29	$451.01K ₿7.05	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$923.96 ₿0.01	$474.92K ₿7.42	$451.01K ₿7.05
3684	Frodo the Virtual Samurai FROG	$0.0000903 ₿0.0000000014	1.74	$450.84K ₿7.05	$0.00009032 ₿0.0000000014	$0.00008817 ₿0.0000000014	$56.9 ₿0	$450.84K ₿7.05	$450.84K ₿7.05
3695	Galvan IZE	$0.00005798 ₿0.00000000090	-2.08	$447.28K ₿6.99	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.2	$447.28K ₿6.99
3697	Zap ZAP	$0.0009668 ₿0.000000015	0.11	$446.12K ₿6.97	$0.0009698 ₿0.000000015	$0.0009525 ₿0.000000015	$106.51 ₿0	$504.31K ₿7.88	$446.12K ₿6.97
3700	COAL COAL	$0.02129 ₿0.00000033	7.48	$445.32K ₿6.96	$0.02132 ₿0.00000033	$0.01977 ₿0.00000031	$433.43 ₿0.01	$445.32K ₿6.96	$445.32K ₿6.96
3702	ZynCoin ZYN	$0.0004914 ₿0.0000000076	-4.16	$443.81K ₿6.95	$0.0005245 ₿0.0000000082	$0.0004509 ₿0.0000000071	$439.95 ₿0.01	$443.81K ₿6.95	$443.81K ₿6.95
3708	Joule JOULE	$0.0004221 ₿0.0000000065	6.70	$441.6K ₿6.93	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$722.67 ₿0.01	$444.18K ₿6.97	$441.6K ₿6.93
3714	ElonRWA ELONRWA	$0.0000138 ₿0.00000000021	3.65	$439.84K ₿6.85	$0.00001384 ₿0.00000000021	$0.00001322 ₿0.00000000021	$902.91 ₿0.01	$964.53K ₿15.02	$439.84K ₿6.85
3715	FATCAT $FATCAT	$0.0004875 ₿0.0000000075	15.42	$439.59K ₿6.88	$0.0004873 ₿0.0000000075	$0.0004223 ₿0.0000000067	$2.06K ₿0.03	$482.72K ₿7.55	$439.59K ₿6.88
3718	Luffy Inu LUFFY	$0.000008499 ₿0.00000000013	2.22	$438.38K ₿6.91	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$458.82K ₿7.23	$438.38K ₿6.91
3721	Hacash HAC	$0.2437 ₿0.0000038	10.96	$436.25K ₿6.82	$0.2439 ₿0.0000038	$0.2178 ₿0.0000034	$8.96K ₿0.14	$436.25K ₿6.82	$436.25K ₿6.82
3730	Chain4Energy C4E	$0.003577 ₿0.000000056	1.87	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003477 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3734	AVC AVC	$0.0001224 ₿0.0000000019	-6.03	$431.22K ₿6.61	$0.0001372 ₿0.0000000021	$0.0001187 ₿0.0000000018	$15.26K ₿0.24	$1.22M ₿18.68	$431.22K ₿6.61
3737	AVAX HAS NO CHILL NOCHILL	$0.0002808 ₿0.0000000043	-0.01*	$429.49K ₿6.72	$0.0002814 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.73K ₿0.8	$429.49K ₿6.72	$429.49K ₿6.72
3742	MCH Coin MCHC	$0.009997 ₿0.00000015	0.60	$428.31K ₿6.7	$0.01018 ₿0.00000016	$0.009864 ₿0.00000015	$472.24 ₿0.01	$438.64K ₿6.86	$428.31K ₿6.7
3744	Blinks.gg BGG1	$0.0004309 ₿0.0000000067	9.57	$427.66K ₿6.77	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.65K ₿0.99	$427.66K ₿6.77	$427.66K ₿6.77
3745	Everton Fan Token EFC	$0.05567 ₿0.00000086	0.22	$427.38K ₿6.67	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$115.7K ₿1.81	$555.53K ₿8.67	$427.38K ₿6.67
3746	Cashaa CAS	$0.0005879 ₿0.0000000093	2.40	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3751	AS Monaco Fan Token ASM	$0.0661 ₿0.0000010	-0.05	$424.23K ₿6.62	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$344.12K ₿5.38	$660.77K ₿10.31	$424.23K ₿6.62
3756	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	Doland Tremp TREMP	$0.004225 ₿0.000000065	3.34	$419.41K ₿6.56	$0.004224 ₿0.000000065	$0.004065 ₿0.000000064	$878.14 ₿0.01	$419.41K ₿6.56	$419.41K ₿6.56
3758	ISKRA Token ISK	$0.0006804 ₿0.000000010	0.28	$419.24K ₿6.56	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.43	$678.08K ₿10.61	$419.24K ₿6.56
3759	Metaverse Index MVI	$4.42 ₿0.000069	3.86	$418.54K ₿6.57	$4.43 ₿0.000069	$4.21 ₿0.000067	$446.85 ₿0.01	$418.54K ₿6.57	$418.54K ₿6.57
3760	Xend Finance RWA	$0.002096 ₿0.000000032	-0.43	$418.18K ₿6.53	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.56K ₿0.04	$418.18K ₿6.53	$418.18K ₿6.53
3762	Crowny Token CRWNY	$0.0005963 ₿0.0000000093	0.45	$417.53K ₿6.52	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$246.49 ₿0	$484.57K ₿7.56	$417.53K ₿6.52
3764	BONGO CAT BONGO	$0.0004205 ₿0.0000000065	5.88	$417.05K ₿6.52	$0.0004204 ₿0.0000000065	$0.0003962 ₿0.0000000063	$199.19 ₿0	$417.05K ₿6.52	$417.05K ₿6.52
3766	DecideAI DCD	$0.0007211 ₿0.000000011	6.37	$416.85K ₿6.52	$0.0007211 ₿0.000000011	$0.0006702 ₿0.000000010	$141.58 ₿0	$709.94K ₿11.11	$416.85K ₿6.52
3768	POOH POOH	$0.000000000989 ₿0.000000000000015	2.23	$415.48K ₿6.51	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$156.38 ₿0	$415.48K ₿6.51	$415.48K ₿6.51
3772	CryptoAutos AUTOS	$0.0005597 ₿0.0000000087	-5.28	$413.8K ₿6.49	$0.0006063 ₿0.0000000095	$0.0005499 ₿0.0000000087	$2.01K ₿0.03	$558.77K ₿8.76	$413.8K ₿6.49
3773	Hemule HEMULE	$0.000421 ₿0.0000000065	3.10	$413.74K ₿6.46	$0.0004221 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.79 ₿0	$413.74K ₿6.46	$413.74K ₿6.46
3775	michi [OLD] $MICHI	$0.0007456 ₿0.000000011	-12.38	$413.58K ₿6.51	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.14K ₿0.06	$413.58K ₿6.51	$413.58K ₿6.51
3778	Reploy RAI	$0.04134 ₿0.00000064	-5.28	$413.4K ₿6.47	$0.04395 ₿0.00000070	$0.03358 ₿0.00000052	$53.4K ₿0.83	$413.4K ₿6.47	$413.4K ₿6.47
3779	Yield Yak YAK	$41.39 ₿0.00064	1.09	$413.3K ₿6.45	$41.51 ₿0.00065	$40.48 ₿0.00064	$230.94 ₿0	$413.3K ₿6.45	$413.3K ₿6.45
3783	TEH EPIK DUCK EPIK	$0.0004901 ₿0.0000000076	-1.06	$411.58K ₿6.41	$0.0005036 ₿0.0000000079	$0.0004761 ₿0.0000000075	$3.68K ₿0.06	$411.58K ₿6.41	$411.58K ₿6.41
3788	PunkCity PUNK	$0.008762 ₿0.00000013	9.88	$410.31K ₿6.41	$0.008741 ₿0.00000013	$0.007931 ₿0.00000012	$6.71 ₿0	$431.3K ₿6.74	$410.31K ₿6.41
3791	DEUS Finance DEUS	$2.46 ₿0.000037	2.04	$408.78K ₿6.43	$2.47 ₿0.000039	$2.38 ₿0.000037	$239.08 ₿0	$727.96K ₿11.45	$408.78K ₿6.43
3792	Shikoku SHIK	$0.000000000432 ₿0.0000000000000067	0.75	$408.08K ₿6.4	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000067	$26.55 ₿0	$408.08K ₿6.4	$408.08K ₿6.4
3798	Port3 Network PORT3	$0.0008437 ₿0.000000013	-4.63	$406.16K ₿6.35	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.67K ₿0.93	$843.36K ₿13.19	$406.16K ₿6.35
3804	Göztepe S.K. Fan Token GOZ	$0.09283 ₿0.0000014	1.30	$405.12K ₿6.31	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$302.17K ₿4.73	$649.83K ₿10.13	$405.12K ₿6.31
3806	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3807	BinStarter BSR	$0.006917 ₿0.00000010	1.49	$403.43K ₿6.3	$0.006919 ₿0.00000010	$0.006783 ₿0.00000010	$1.8K ₿0.03	$690.8K ₿10.79	$403.43K ₿6.3
3808	Neutron NTRN	$0.0011 ₿0.000000017	7.73	$402.36K ₿6.29	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$90.02K ₿1.41	$698.62K ₿10.93	$402.36K ₿6.29
3809	GenomesDAO GENOME GENOME	$0.0004015 ₿0.0000000062	2.59	$402.34K ₿6.28	$0.0004023 ₿0.0000000063	$0.0003886 ₿0.0000000062	$19.38 ₿0	$402.34K ₿6.28	$402.34K ₿6.28
3812	XELS XELS	$0.0205 ₿0.00000032	-0.01*	$401.7K ₿6.27	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$56.98K ₿0.89	$430.65K ₿6.72	$401.7K ₿6.27
3813	PIKA to PIKO ピカとピコ PIKA	$0.0005426 ₿0.0000000085	0.67	$401.55K ₿6.26	$0.0005651 ₿0.0000000089	$0.0005295 ₿0.0000000083	$103.35 ₿0	$401.55K ₿6.26	$401.55K ₿6.26
3814	mfercoin MFER	$0.0004 ₿0.0000000062	3.58	$401.05K ₿6.28	$0.0004031 ₿0.0000000063	$0.0003843 ₿0.0000000061	$1K ₿0.02	$401.05K ₿6.28	$401.05K ₿6.28
3815	Luce LUCE	$0.0004038 ₿0.0000000062	5.23	$400.87K ₿6.26	$0.0004009 ₿0.0000000062	$0.0003834 ₿0.0000000061	$28.91K ₿0.45	$400.87K ₿6.26	$400.87K ₿6.26
3817	Keep3rV1 KP3R	$0.8341 ₿0.000013	-5.40	$399.9K ₿6.24	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$606.08 ₿0.01	$399.9K ₿6.24	$399.9K ₿6.24
3820	Fold FLD	$0.0003009 ₿0.0000000047	1.14	$398.69K ₿6.24	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000046	$256.17 ₿0	$797.38K ₿12.47	$398.69K ₿6.24
3821	Fud the Pug FUD	$0.000000006964 ₿0.00000000000010	14.84	$398.59K ₿6.24	$0.000000006934 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.91K ₿0.03	$523.3K ₿8.19	$398.59K ₿6.24
3823	Happy Cat HAPPY	$0.0001193 ₿0.0000000018	3.84	$397.99K ₿6.22	$0.0001195 ₿0.0000000018	$0.0001143 ₿0.0000000018	$28.78K ₿0.45	$397.99K ₿6.22	$397.99K ₿6.22
3824	Alphakek AIKEK	$0.001685 ₿0.000000026	0.36	$397.35K ₿6.22	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.57K ₿0.16	$397.35K ₿6.22	$397.35K ₿6.22
3826	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.03K ₿6.2	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$859.96 ₿0.01	$414.15K ₿6.47	$397.03K ₿6.2
3828	Kuma Inu KUMA	$0.000000000996 ₿0.000000000000015	2.57	$396.89K ₿6.23	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$102.01 ₿0	$488.15K ₿7.66	$396.89K ₿6.23
3830	Poolz Finance POOLX	$0.07297 ₿0.0000011	0.02	$396.2K ₿6.12	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$52.14K ₿0.8	$396.21K ₿6.12	$396.2K ₿6.12
3831	PLEARN PLN	$0.004365 ₿0.000000068	-1.57	$395.52K ₿6.18	$0.00447 ₿0.000000071	$0.004298 ₿0.000000068	$60.58K ₿0.95	$1.5M ₿23.5	$395.52K ₿6.18
3835	Solama SOLAMA	$0.0005846 ₿0.0000000091	-1.14	$394.57K ₿6.17	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$13.33K ₿0.21	$394.57K ₿6.17	$394.57K ₿6.17
3836	Waffles WAFFLES	$0.0003955 ₿0.0000000061	5.22	$393.61K ₿6.13	$0.0003977 ₿0.0000000061	$0.0003739 ₿0.0000000059	$645.01 ₿0.01	$393.61K ₿6.13	$393.61K ₿6.13
3837	Mazze MAZZE	$0.0001493 ₿0.0000000023	13.81	$393.55K ₿6.16	$0.000156 ₿0.0000000024	$0.0001275 ₿0.0000000020	$26.88K ₿0.42	$722.09K ₿11.3	$393.55K ₿6.16
3839	Harambe on Solana HARAMBE	$0.0003974 ₿0.0000000061	7.15	$393.47K ₿6.16	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$6.29K ₿0.1	$393.47K ₿6.16	$393.47K ₿6.16
3840	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3843	Kizuna KIZUNA	$0.000000000409 ₿0.0000000000000063	-9.77	$392.93K ₿6.15	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$2.96K ₿0.05	$392.93K ₿6.15	$392.93K ₿6.15
3844	EYWA EYWA	$0.000652 ₿0.000000010	-0.80	$392.4K ₿6.12	$0.0006581 ₿0.000000010	$0.00065 ₿0.000000010	$108.76K ₿1.69	$652.02K ₿10.17	$392.4K ₿6.12
3845	MagicCraft MCRT	$0.00007736 ₿0.0000000012	0.29	$391.91K ₿6.09	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$62.05K ₿0.57	$560.07K ₿8.7	$391.91K ₿6.09
3847	PINO PINO	$0.0003986 ₿0.0000000061	2.44	$391.41K ₿6.1	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.62K ₿0.02	$391.41K ₿6.1	$391.41K ₿6.1
3848	GEEQ GEEQ	$0.007286 ₿0.00000011	2.94	$391.23K ₿6.15	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$189.57K ₿2.92	$717.85K ₿11.29	$391.23K ₿6.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}