Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Project89 PROJECT89	$0.005174	27.65	$5.17M	$0.005664	$0.003828	$574.53K	$5.17M	$5.17M
1922	PINO PINO	$0.005213	1.11	$5.13M	$0.005541	$0.005094	$48.93K	$5.13M	$5.13M
1923	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2611 ₿0.000012	4.79	$5.18M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.45K ₿0.2	$5.18M ₿228.44	$5.18M ₿228.44
1925	Handshake HNS	$0.007848 ₿0.00000030	5.74	$5.17M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$59.12K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1928	Oobit OBT	$0.01459 ₿0.0000010	-2.03	$5.12M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$27.37K ₿6.04	$14.55M ₿1.04K	$5.12M ₿0
1929	PolyDoge POLYDOGE	$0.000000006014 ₿0.00000000000016	0.38	$5.12M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$301.09K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1930	aixCB by Virtuals AIXCB	$0.005153	28.72	$5.12M	$0.005368	$0.003971	$103.04K	$5.12M	$5.12M
1932	SIX Network SIX	$0.01868 ₿0.00000054	2.98	$5.12M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$607.97K ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
1934	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	1.53	$5.07M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$53.09K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loan Protocol LOAN	$0.0001796 ₿0.00000000097	-0.76	$5.07M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$134.06K ₿1.66	$18.35M ₿71.6	$5.07M ₿0
1936	Reploy RAI	$0.4971	10.86	$4.97M	$0.5631	$0.4321	$2.52M	$4.97M	$4.97M
1938	Solnic SOLNIC	$0.005352	-12.88	$5.03M	$0.00624	$0.005294	$32.59K	$5.03M	$5.03M
1940	Metamars MARS	$0.5613	2.29	$5.05M	$0.562	$0.5488	$1.6M	$145.89M	$5.05M
1941	KonnektVPN KPN	$0.002045	-3.79	$5.05M	$0.002125	$0.002016	$41.11	$5.47M	$5.05M
1942	Rally RLY	$0.001006 ₿0.00000025	1.71	$5.04M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.29K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1944	DeFiChain DFI	$0.005872 ₿0.0000011	20.20	$5.16M ₿963.87	$0.005759 ₿0.0000011	$0.00484 ₿0.0000010	$111.86K ₿65.11	$7.05M ₿1.33K	$5.16M ₿963.87
1945	Balanced Dollars BNUSD	$0.9923 ₿0.000011	-0.67	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$64.46K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1946	PinGo PINGO	$0.09235	6.11	$5.01M	$0.09412	$0.08672	$86.41K	$92.34M	$5.01M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04261 ₿0.00000044	$0.04073 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01023 ₿0.00000025	3.15	$5.01M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$96.87K ₿1.07	$13.59M ₿332.22	$5.01M ₿124.46
1948	Sillynubcat NUB	$0.004936 ₿0.00000068	3.80	$4.94M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$355.51K ₿66.12	$4.94M ₿682.75	$4.94M ₿0
1949	DigitalBits XDB	$0.0002926 ₿0.000000012	-0.20	$4.98M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$178.28K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
1952	Fact0rn FACT	$4.86 ₿0.00064	-8.02	$5.06M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$72.58K ₿6.01	$5.06M ₿122.11	$5.06M ₿0
1954	Giko Cat GIKO	$0.4934	8.35	$4.93M	$0.5339	$0.4403	$369.05K	$4.93M	$4.93M
1955	Baanx BXX	$0.01972 ₿0.0000024	1.55	$4.93M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$58.16K ₿16.82	$4.93M ₿588.36	$4.93M ₿84.99
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.19	$4.94M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$37.08K ₿67.39	$4.94M	$4.94M ₿0
1957	StarLink STARL	$0.0000004937 ₿0.000000000048	10.22	$4.93M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$533.22K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1958	renBTC RENBTC	$16,125.79 ₿1.00020	3.26	$4.91M ₿304.56	$16,458.58 ₿1.011	$15,585.54 ₿0.98	$9.16K ₿0.22	$4.91M ₿304.56	$4.91M ₿304.56
1960	Degen Spartan AI DEGENAI	$0.004902	15.99	$4.9M	$0.006767	$0.004226	$4.65M	$4.9M	$4.9M
1961	Electra Protocol XEP	$0.0002719 ₿0.000000014	16.01	$4.94M ₿267.76	$0.0002846 ₿0.000000018	$0.000233 ₿0.000000014	$219.11K ₿3.06	$8.02M ₿440.06	$4.94M ₿267.76
1962	ChompCoin CHOMP	$0.0528	2.43	$4.95M	$0.05338	$0.04975	$72.82K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Partisia Blockchain MPC	$0.01565 ₿0.0000056	0.30	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01526 ₿0.0000054	$19.54K ₿37.7	$8.95M	$4.89M ₿0
1964	Multibit MUBI	$0.005129 ₿0.0000021	-3.25	$4.87M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.13M ₿2.13K	$4.87M ₿2.02K
1967	Navigator Exchange NAVI	$1.59 ₿0.000011	11.82	$4.81M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$397.08K ₿1.1	$4.81M ₿34.56	$4.81M ₿34.56
1968	Harambe on Solana HARAMBE	$0.004804 ₿0.00000020	11.42	$4.8M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$113.59K ₿6.74	$4.8M ₿202.51	$4.8M ₿202.51
1970	Panther AI PAI	$0.01724	1.55	$4.81M	$0.01746	$0.01698	$992.26K	$8.19M	$4.81M
1971	Increment Staked FLOW STFLOW	$0.5061 ₿0.000019	2.13	$4.8M ₿150.94	$0.5096 ₿0.000020	$0.4919 ₿0.000019	$217.42K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1972	Wrapped QOM WQOM	$0.00000003865	-1.78	$4.8M	$0.00000004184	$0.00000003654	$51.21K	$23.19M	$4.8M
1973	Neurobro BRO	$0.006016	8.22	$4.81M	$0.006607	$0.005369	$70.34K	$5.97M	$4.81M
1974	ZynCoin ZYN	$0.005311 ₿0.0000010	-6.51	$4.8M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.62K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
1975	STAT STAT	$0.07521 ₿0.0000027	-0.19	$4.85M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$116.12K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01799 ₿0.00000018	$0.01721 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dasha VVAIFU	$0.004826	8.44	$4.79M	$0.005821	$0.004392	$1.29M	$4.79M	$4.79M
1977	Matr1x Fire FIRE	$0.07189 ₿0.000015	-10.20	$4.8M ₿141.09	$0.08006 ₿0.000016	$0.06758 ₿0.000015	$1.68M ₿172.71	$10.48M ₿2.76K	$4.8M ₿141.09
1978	Joule JOULE	$0.008456	0.06	$4.8M	$0.008692	$0.008348	$15.37K	$4.83M	$4.8M
1979	Vector Smart Gas VSG	$0.0005183 ₿0.000000029	3.95	$4.79M ₿0	$0.0005182 ₿0.000000031	$0.0004915 ₿0.000000029	$141.48K ₿0.55	$4.81M ₿301.99	$4.79M ₿0
1981	Heurist HEU	$0.03653	17.21	$4.76M	$0.03757	$0.03113	$327.66K	$36.53M	$4.76M
1982	Cronos ID CROID	$0.03076 ₿0.0000029	0.39	$4.69M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.71K ₿1.22	$30.73M ₿2.95K	$4.69M ₿442.55
1983	RAI Finance SOFI	$0.009364 ₿0.00000045	0.07	$4.75M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.01M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1984	Top Hat HAT	$0.004754	-9.00	$4.71M	$0.005797	$0.004732	$2.35M	$4.71M	$4.71M
1985	hehe HEHE	$0.005601	9.78	$4.7M	$0.006037	$0.005094	$176.79K	$4.7M	$4.7M
1986	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	0.55	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$211.31K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1988	BMX BMX	$1.7 ₿0.000029	3.44	$4.72M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$70.95K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1989	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	OPCAT OPCAT	$0.2237	-2.54	$4.7M	$0.2359	$0.2106	$55.94K	$4.7M	$4.7M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Genopets GENE	$0.06032 ₿0.0000046	1.49	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$51.11K ₿0.32	$6.03M ₿456.63	$4.7M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,266.04 ₿0.055	$5,214.97 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	BlueMove MOVE	$0.02155 ₿0.0000010	10.30	$4.7M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$71.34K ₿0.83	$6.49M ₿314.51	$4.7M ₿138.65
1995	Cypherium CPH	$0.008665 ₿0.00000025	12.12	$4.69M ₿136.92	$0.008665	$0.007728	$565.22 ₿0.53	$59.17M ₿1.73K	$4.69M ₿136.92
1996	Stride Staked Osmo STOSMO	$0.3361 ₿0.000022	1.68	$4.68M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.47K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
1997	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$289.46 ₿69.37	$4.69M	$4.69M ₿0
1998	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004681	29.37	$4.68M	$0.004879	$0.003559	$123.71K	$4.68M	$4.68M
1999	42-coin 42	$111,412 ₿0.67	3.21	$4.68M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	SingularityDAO SDAO	$0.05127 ₿0.000011	1.35	$4.64M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.91K ₿13.24	$5.13M ₿1.15K	$4.64M ₿1.04K
2003	KOALA AI KOKO	$0.0000004916 ₿0.000000000023	-1.64	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$26.19K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2005	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004631	10.57	$4.63M	$0.004764	$0.003863	$9.77K	$4.63M	$4.63M
2006	FutureCoin FUTURE	$0.1198 ₿0.0000013	12.36	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.15 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2007	Credefi CREDI	$0.006142 ₿0.00000056	-2.69	$4.6M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$414.42K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2008	Troll TROLL	$0.000000004763 ₿0.00000000000050	-10.59	$4.59M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.75M ₿441.86	$4.59M ₿490.84	$4.59M ₿490.63
2009	LORDS LORDS	$0.02274 ₿0.0000023	2.39	$4.59M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.44K ₿4.34	$11.37M ₿1.15K	$4.59M ₿289.36
2010	00 Token 00	$0.01968 ₿0.0000018	11.32	$4.58M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.57M ₿115.6	$19.68M ₿1.8K	$4.58M ₿418.51
2012	EternalAI EAI	$0.02048	-1.08	$4.58M	$0.02288	$0.02027	$63.11K	$20.48M	$4.58M
2013	cUNI CUNI	$0.1204 ₿0.0000032	1.26	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2014	Project WITH WIKEN	$0.004341 ₿0.00000018	2.06	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.75K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2015	Arbius AIUS	$17.15 ₿0.0025	-4.42	$4.57M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.99K ₿20.42	$17.09M ₿2.56K	$4.57M ₿183.72
2016	Wirex WXT	$0.001978 ₿0.00000011	-0.56	$4.55M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.66M ₿22.9	$19.79M ₿1.15K	$4.55M ₿264.34
2017	Gotti Token GOTTI	$91.01	3.55	$4.55M	$93	$86.68	$3.12K	$4.55M	$4.55M
2018	Shoggoth SHOGGOTH	$0.004552	-6.09	$4.55M	$0.005508	$0.004529	$1.09M	$4.55M	$4.55M
2019	RWAX APP	$0.003767 ₿0.00000024	0.76	$4.55M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$313.66K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2020	Vai VAI	$0.9962 ₿0.000014	-0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.19K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	Prisma Governance Token PRISMA	$0.0465 ₿0.0000034	-19.10	$4.53M ₿110.88	$0.05747 ₿0.0000036	$0.04583 ₿0.0000030	$32.01K ₿69.26	$13.92M ₿1.03K	$4.53M ₿110.88
2022	Ispolink ISP	$0.000505 ₿0.000000050	13.28	$4.52M ₿151.61	$0.0005064 ₿0.000000051	$0.0004447 ₿0.000000049	$521.69K ₿7.3	$5M ₿504	$4.52M ₿151.61
2023	KardiaChain KAI	$0.0009455 ₿0.000000075	0.23	$4.51M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.97K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
2024	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2025	Kyber Network KNCL	$0.3783 ₿0.000010	4.27	$4.5M ₿231.35	$0.3803 ₿0.000012	$0.362 ₿0.000010	$11.29K ₿1.12	$4.66M ₿145.82	$4.5M ₿231.35
2026	PLAY PLAY	$0.005971	5.30	$4.49M	$0.006024	$0.005629	$8.64K	$5.96M	$4.49M
2027	KLEVA KLEVA	$0.06505 ₿0.0000024	3.62	$4.48M ₿133.34	$0.06817 ₿0.0000024	$0.06269 ₿0.0000023	$9.46K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2028	SuiAI SUAI	$0.004496	25.74	$4.48M	$0.005572	$0.003374	$581.84K	$4.48M	$4.48M
2029	Re7 WETH RE7WETH	$1,842.05	1.64	$4.48M	$1,872.63	$1,785.4	$0	$4.48M	$4.48M
2031	dogi DOGI	$0.2125 ₿0.000026	-0.49	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.84K ₿4.64	$4.47M	$4.47M ₿0
2032	RCH Token RCH	$0.1702	1.70	$4.47M	$0.1727	$0.1658	$608.43K	$4.49M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Luckycoin LKY	$0.2458	12.66	$4.46M	$0.2487	$0.218	$185.96K	$4.46M	$4.46M
2034	Tron Bull BULL	$0.00448	0.59	$4.46M	$0.00472	$0.004303	$1.37M	$4.46M	$4.46M
2035	Afreum AFR	$0.0007873 ₿0.000000015	1.40	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2036	Minto BTCMT	$0.6885 ₿0.0000097	-0.75	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$96.48K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}