Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	BUBBLES BUBBLES	$0.004751	-2.11	$4.75M	$0.004982	$0.004661	$38.53	$4.75M	$4.75M
1882	RocketX Exchange RVF	$0.04922 ₿0.0000063	1.09	$4.75M ₿627.52	$0.04966 ₿0.0000065	$0.0483 ₿0.0000061	$42.62K ₿2.39	$4.85M ₿627.52	$4.75M ₿627.52
1884	LanaCoin LANA	$0.00134 ₿0.0000000054	-10.40	$4.73M ₿18.36	$0.001506 ₿0.0000000055	$0.001326 ₿0.0000000053	$478.15 ₿0.01	$10.09M ₿40.78	$4.73M ₿18.36
1885	dogi DOGI	$0.2242 ₿0.000026	1.12	$4.76M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$42.5K ₿4.64	$4.76M	$4.76M ₿0
1886	DecideAI DCD	$0.009612 ₿0.00000040	2.83	$4.7M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$204.81K ₿0	$9.45M ₿404.21	$4.7M ₿0
1887	Akuma Inu AKUMA	$0.00000704	2.41	$4.69M	$0.000007379	$0.000006839	$219.82K	$4.69M	$4.69M
1890	Mars Protocol MARS	$0.008068 ₿0.00000099	-0.08	$4.66M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.94K ₿0.23	$4.66M ₿1K	$4.66M ₿209.75
1891	Toucan Protocol: Base Carbon Tonne BCT	$0.2331 ₿0.000012	3.60	$4.61M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$556.69 ₿0.2	$4.61M ₿228.44	$4.61M ₿228.44
1892	Navigator Exchange NAVI	$1.53 ₿0.000011	12.60	$4.62M ₿34.56	$1.56 ₿0.000013	$1.32 ₿0.000010	$422.99K ₿1.1	$4.62M ₿34.56	$4.62M ₿34.56
1894	RCH Token RCH	$0.175	1.80	$4.59M	$0.1766	$0.1703	$503.31K	$4.62M	$4.59M
1895	HUSD HUSD	$0.02441 ₿0.0000011	-0.10	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.0244 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1897	cUNI CUNI	$0.1202 ₿0.0000032	0.84	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1898	XCAD Network XCAD	$0.0675 ₿0.000014	-2.01	$4.57M ₿755.38	$0.06939 ₿0.000015	$0.06722 ₿0.000014	$607.13K ₿94.35	$13.42M ₿2.92K	$4.57M ₿755.38
1899	Stride Staked Osmo STOSMO	$0.3303 ₿0.000022	1.27	$4.57M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$8.79K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1900	higher HIGHER	$0.004564 ₿0.0000010	-3.89	$4.56M ₿1.05K	$0.004862 ₿0.0000011	$0.004491 ₿0.0000010	$307.77K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1901	RealGoat RGOAT	$0.0000002169	-1.93	$4.55M	$0.0000002221	$0.0000002153	$49.18K	$4.55M	$4.55M
1902	Seedworld SWORLD	$0.0006927	-0.18	$4.54M	$0.0007113	$0.0006716	$22.5K	$13.85M	$4.54M
1903	"　" "　"	$0.007186	13.12	$4.54M	$0.007437	$0.005698	$68.39K	$4.54M	$4.54M
1904	AgriDex AGRI	$0.04324	-1.53	$4.54M	$0.04438	$0.04283	$575.09K	$43.22M	$4.54M
1905	Vai VAI	$0.9935 ₿0.000014	0.02	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$8.93K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1906	Increment Staked FLOW STFLOW	$0.4609 ₿0.000019	1.37	$4.53M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$197.43K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1908	Re7 WETH RE7WETH	$1,851.13	1.24	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1909	Regen REGEN	$0.03031 ₿0.0000010	-1.43	$4.51M ₿161.13	$0.03084 ₿0.0000011	$0.0302 ₿0.0000010	$3.67K ₿0.1	$4.51M ₿161.13	$4.51M ₿161.13
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1911	Fact0rn FACT	$4.54 ₿0.00064	1.10	$4.5M ₿0	$4.96 ₿0.00067	$4.05 ₿0.00052	$33.39K ₿6.01	$4.5M ₿122.11	$4.5M ₿0
1912	Rally RLY	$0.0008972 ₿0.00000025	-7.36	$4.51M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$91.66K ₿36.1	$13.49M ₿3.81K	$4.51M ₿1.27K
1915	Karura KAR	$0.03848 ₿0.0000022	15.36	$4.49M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$122.75K ₿4.34	$6.16M ₿241.83	$4.49M ₿236.77
1916	SNAP $NAP	$0.00000273 ₿0.00000000010	5.19	$4.48M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$554.19K ₿27.56	$4.48M	$4.48M ₿0
1917	Cult DAO CULT	$0.0000011 ₿0.000000000066	1.72	$4.47M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$7.34K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1918	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-4.70	$4.47M ₿277.92	$4.61 ₿0.00044	$4.22 ₿0.00041	$144.75K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1921	Solanium SLIM	$0.04438 ₿0.0000042	5.16	$4.42M ₿414.44	$0.0456 ₿0.0000044	$0.0421 ₿0.0000042	$291.72K ₿16.44	$4.42M ₿425.06	$4.42M ₿414.44
1922	StarLink STARL	$0.0000004444 ₿0.000000000048	6.83	$4.44M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004159 ₿0.000000000048	$400.5K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
1923	DeFiChain DFI	$0.005056 ₿0.0000011	-1.12	$4.43M ₿963.87	$0.005283 ₿0.0000011	$0.005036 ₿0.0000010	$20.1K ₿65.11	$6.07M ₿1.33K	$4.43M ₿963.87
1924	Xelis XEL	$1.7	0.24	$4.46M	$1.74	$1.55	$286.12K	$4.46M	$4.46M
1925	Hoge Finance HOGE	$0.00001065 ₿0.00000000039	0.95	$4.43M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$354.56 ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
1926	Zero1 Labs DEAI	$0.04514 ₿0.000010	8.65	$4.39M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$1M ₿90.82	$4.41M ₿1.04K	$4.39M ₿1.04K
1928	Decubate DCB	$0.01189 ₿0.0000018	-1.13	$4.4M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$21.89K ₿16.53	$11.89M ₿1.86K	$4.4M ₿629.42
1929	Project WITH WIKEN	$0.004175 ₿0.00000018	3.61	$4.4M ₿189.91	$0.00418 ₿0.00000019	$0.004015 ₿0.00000018	$46.95K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
1930	CANTO CANTO	$0.007209 ₿0.0000031	-1.45	$4.4M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$279.04K ₿137.83	$7.23M ₿3.16K	$4.4M ₿1.84K
1931	STAT STAT	$0.06807 ₿0.0000027	-2.69	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$90.32K ₿4.22	$6.6M ₿271.43	$4.38M ₿114.6
1932	Wise Token KIV WISE	$0.1026 ₿0.0000032	1.85	$4.38M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$21.85K ₿0.93	$55.79M ₿1.75K	$4.38M ₿219.56
1933	Blocksquare BST	$0.07446 ₿0.000011	0.37	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$111.62K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1934	Fren Pet FP	$0.5935 ₿0.00018	-1.14	$4.36M ₿0	$0.6262 ₿0.00023	$0.5936 ₿0.00012	$13.83K ₿137.32	$4.36M ₿1.81K	$4.36M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	SubQuery Network SQT	$0.001831 ₿0.00000043	-19.98	$4.35M ₿345.58	$0.0024 ₿0.00000049	$0.001775 ₿0.00000042	$2.6M ₿38.56	$18.49M ₿4.3K	$4.35M ₿345.58
1937	ZambesiGold ZGD	$0.1037 ₿0.0000013	-18.31	$4.35M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$6.9K ₿0.04	$18.35M ₿236.99	$4.35M ₿56.11
1938	Skeb SKEB	$0.0004898 ₿0.000000021	-2.20	$4.34M ₿131.14	$0.0005008 ₿0.000000021	$0.0004849 ₿0.000000020	$9.74K ₿4.24	$4.88M ₿213.27	$4.34M ₿131.14
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006322 ₿0.00000000075	$0.00005462 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	Patriot PATRIOT	$0.0004306	1.79	$4.31M	$0.0004649	$0.000423	$360.83K	$4.31M	$4.31M
1942	Obyte GBYTE	$4.88 ₿0.00028	-0.15	$4.3M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.84K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1943	Handshake HNS	$0.00654 ₿0.00000030	3.52	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.46K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1945	SolForge Fusion SFG	$0.7332	4.53	$4.3M	$0.7596	$0.6962	$2.54K	$62.18M	$4.3M
1946	SolanaHub staked SOL HUBSOL	$131.76	4.98	$4.26M	$135.45	$124.59	$164.05	$4.26M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03753 ₿0.00000044	$0.03587 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09622 ₿0.0000011	$0.09454 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1948	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1949	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1950	Resistance Dog REDO	$0.04252 ₿0.0000092	-10.00	$4.24M ₿0	$0.05154 ₿0.000010	$0.04194 ₿0.0000057	$1.2M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1951	Lattice Token LTX	$0.1323 ₿0.0000030	-19.09	$4.24M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$224.72K ₿0.84	$13.23M ₿304.21	$4.24M ₿97.61
1952	Electra Protocol XEP	$0.0002338 ₿0.000000014	0.87	$4.24M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$177.68K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1953	BIG BIG	$0.004241	-0.10	$4.24M	$0.004427	$0.004179	$2.28K	$4.24M	$4.24M
1954	Loki Network OXEN	$0.0602 ₿0.0000022	-6.70	$4.24M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$260.43 ₿0.13	$4.24M	$4.24M ₿154.56
1955	renBTC RENBTC	$13,912.91 ₿1.00020	1.43	$4.24M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$714.31 ₿0.22	$4.24M ₿304.56	$4.24M ₿304.56
1956	MINATIVERSE MNTC	$0.7711 ₿0.000036	5.36	$4.22M ₿228.94	$0.8399 ₿0.000038	$0.7307 ₿0.000033	$222.41K ₿16.04	$7.98M ₿406.8	$4.22M ₿228.94
1957	NFT Worlds WRLD	$0.007691 ₿0.0000010	-9.23	$4.22M ₿566.96	$0.00861 ₿0.0000010	$0.007674 ₿0.0000010	$7.61K ₿0.66	$38.43M ₿5.16K	$4.22M ₿566.96
1958	Cellana Finance CELL	$0.01242 ₿0.00000099	-2.12	$4.21M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.63K ₿14.39	$13.32M ₿1.02K	$4.21M ₿0
1959	Opus OPUS	$0.004212	4.10	$4.21M	$0.004392	$0.00404	$612.39K	$4.21M	$4.21M
1961	Viberate VIB	$0.02304 ₿0.0000017	1.28	$4.2M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.94M ₿76.76	$4.6M ₿350.55	$4.2M ₿319.99
1962	MAGA Hat MAGA	$0.00001024	0.83	$4.19M	$0.00001036	$0.000009949	$3.26M	$4.22M	$4.19M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Afreum AFR	$0.0007398 ₿0.000000015	0.09	$4.18M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.28K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1965	Audit AUDIT	$0.04173	2.92	$4.17M	$0.04237	$0.03982	$258.82	$4.17M	$4.17M
1966	KANGO KANGO	$0.00001452	3.78	$4.17M	$0.00001529	$0.00001362	$384.49K	$4.17M	$4.17M
1967	Cypherium CPH	$0.007705 ₿0.00000025	6.45	$4.17M ₿136.92	$0.008009	$0.006797	$5.14K ₿0.53	$52.61M ₿1.73K	$4.17M ₿136.92
1968	MAX MAX	$0.004165	15.75	$4.16M	$0.004198	$0.003579	$1.71M	$4.16M	$4.16M
1969	WINR Protocol WINR	$0.008302 ₿0.00000087	-0.93	$4.16M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.7K ₿3.14	$5.07M ₿313.61	$4.16M ₿298.27
1970	Carbon Browser CSIX	$0.006931 ₿0.0000011	6.49	$4.15M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.74M ₿18.79	$6.35M ₿1.04K	$4.15M ₿438.87
1972	Genopets GENE	$0.05367 ₿0.0000046	4.50	$4.14M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$144K ₿0.32	$5.36M ₿456.63	$4.14M ₿200.09
1973	PolyDoge POLYDOGE	$0.000000004853 ₿0.00000000000016	-0.17	$4.14M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004795 ₿0.00000000000015	$110.68K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
1974	Cosplay Token COT	$0.004419 ₿0.00000062	-0.38	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$20.49K ₿4.83	$4.41M ₿625.73	$4.14M ₿586.7
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	RabbitX RBX	$0.006863 ₿0.0000013	1.01	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.09K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1977	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,638.19 ₿0.055	$4,593.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1979	Nash Exchange NEX	$0.09597 ₿0.0000022	-2.25	$4.1M ₿94.14	$0.09906 ₿0.0000023	$0.09589 ₿0.0000020	$194.89 ₿0.12	$4.8M ₿111.24	$4.1M ₿94.14
1980	Smart Layer Network SLN	$0.05555 ₿0.000045	3.34	$4.1M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$348.81K ₿41.66	$5.55M ₿4.6K	$4.1M ₿729.86
1981	Mother Iggy MOTHER	$0.004153	9.51	$4.1M	$0.004295	$0.003759	$2.32M	$4.1M	$4.1M
1982	Kolin KOLIN	$0.004069	-4.84	$4.09M	$0.004493	$0.004007	$61.79K	$4.09M	$4.09M
1984	Paladin PAL	$0.2203 ₿0.0000020	-2.32	$4.08M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$60.11K ₿0.01	$11.02M ₿105.23	$4.08M ₿31.16
1986	TopGoal GOAL	$0.007615 ₿0.0000010	5.64	$4.08M ₿0	$0.008335 ₿0.0000011	$0.007096 ₿0.0000010	$75.76K ₿1.82	$7.62M	$4.08M ₿0
1987	Orbitt Token ORBT	$0.2726 ₿0.000000056	3.39	$4.08M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.64M ₿0.01	$5.46M ₿0.68	$4.08M ₿0
1988	Troll TROLL	$0.000000004242 ₿0.00000000000050	-3.72	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.89M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1990	TOP Network TOP	$0.0002771 ₿0.0000000040	1.77	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.71M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1992	XNET Mobile XNET	$0.03755	163.22	$4.05M	$0.03937	$0.01242	$268.77K	$49.17M	$4.05M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	BOSAGORA BOA	$0.007421 ₿0.00000033	5.07	$4.05M ₿140.43	$0.007698 ₿0.00000033	$0.007063 ₿0.00000032	$715.87K ₿3.29	$9.23M ₿297.83	$4.05M ₿140.43
1994	Vertcoin VTC	$0.05635 ₿0.00000073	11.10	$4.04M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.76K ₿0.36	$4.04M ₿62.17	$4.04M ₿51.16
1995	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.79	1.45	$4.04M	$1,816.33	$1,759.67	$691.61	$4.04M	$4.04M
1996	Parrot USD PAI	$0.965 ₿0.000014	0.11	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.54 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1998	LAIKA the Cosmodog LAIKA	$0.00000403	2.52	$4.03M	$0.00000413	$0.000003779	$21.21K	$4.03M	$4.03M
1998	RWAX APP	$0.003528 ₿0.00000024	-1.36	$4.03M ₿0	$0.003788 ₿0.00000024	$0.003524 ₿0.00000023	$572.93K ₿11.57	$10.59M ₿97.06	$4.03M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}