17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	f(x) Protocol FXN	$32.51 ₿0.0020	0.95	$2.13M ₿114.77	$33.15 ₿0.0022	$31.77 ₿0.0020	$25.74K ₿0.88	$38.36M ₿2.16K	$2.13M ₿114.77
2931	Xandeum XAND	$0.001582	-1.33	$2.12M	$0.001643	$0.001564	$150.03	$6.35M	$2.12M
2935	Landshare Token LAND	$0.3404 ₿0.000063	1.42	$2.09M ₿243.46	$0.3451 ₿0.000066	$0.3335 ₿0.000055	$170.09K ₿11.19	$2.25M ₿243.46	$2.09M ₿243.46
2939	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2945	KLEVA KLEVA	$0.03028 ₿0.0000024	-0.28	$2.09M ₿133.34	$0.03048 ₿0.0000024	$0.02977 ₿0.0000023	$185.43K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2948	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.09	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001932 ₿0.00000000023	$197.81K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2950	AlphBanX ABX	$0.02413	-3.99	$2.08M	$0.02529	$0.0241	$33.47K	$2.41M	$2.08M
2951	NanoByte NBT	$0.00161 ₿0.000000036	0.04	$2.08M ₿46.71	$0.00168 ₿0.000000037	$0.001553 ₿0.000000034	$16.79K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
2955	League of Kingdoms LOKA	$0.0644 ₿0.0000052	2.58	$2.07M ₿604.15	$0.06749 ₿0.0000055	$0.06156 ₿0.0000052	$15.43K ₿102.16	$32.2M ₿1.07K	$2.07M ₿604.15
2959	Hege HEGE	$0.002071 ₿0.000000014	-0.96	$2.07M ₿0	$0.002138 ₿0.000000025	$0.00202 ₿0.0000000094	$177.49K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2960	Credefi CREDI	$0.002754 ₿0.00000056	-5.83	$2.06M ₿419.47	$0.002936 ₿0.00000065	$0.002747 ₿0.00000055	$56.43K ₿8.73	$2.61M ₿531.54	$2.06M ₿419.47
2964	Phantasma SOUL	$0.01528 ₿0.0000022	11.10	$2.06M ₿284.87	$0.0176 ₿0.0000023	$0.01298 ₿0.0000021	$484.21K ₿4.43	$2.06M ₿284.87	$2.06M ₿284.87
2965	HELLO HELLO	$0.003872 ₿0.00000085	-2.44	$2.06M ₿456.37	$0.004013 ₿0.00000090	$0.003838 ₿0.00000083	$120.85K ₿29	$3.87M ₿858.97	$2.06M ₿456.37
2969	DeHub DHB	$0.0004286 ₿0.000000025	11.42	$2.05M ₿83.48	$0.0004299 ₿0.000000028	$0.0003728 ₿0.000000024	$3.59K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2973	LinqAI LNQ	$0.006716 ₿0.0000024	-0.53	$2.05M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$349.5K ₿4.63	$5.96M ₿2.45K	$2.05M ₿367.77
2974	Rai Reflex Index RAI	$3.41 ₿0.000041	0.03	$2.05M ₿72.57	$3.54 ₿0.000041	$3.29 ₿0.000039	$6.99K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2979	Kinka XNK	$4,220.52 ₿0.034	0.79	$2.03M ₿0	$4,224.3 ₿0.034	$4,160.66 ₿0.033	$85.11K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2981	FARCANA FAR	$0.0005042 ₿0.0000017	-0.05	$2.03M ₿607.69	$0.0005054 ₿0.0000017	$0.0005039 ₿0.0000016	$102.72K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2982	Cronos ID CROID	$0.01243 ₿0.0000029	-2.44	$2.03M ₿442.55	$0.01279 ₿0.0000029	$0.01232 ₿0.0000028	$12.77K ₿1.22	$12.43M ₿2.95K	$2.03M ₿442.55
2984	MUMU THE BULL MUMU	$0.0000008701 ₿0.00000000012	-0.32	$2.03M ₿0	$0.000000912 ₿0.00000000014	$0.0000008701 ₿0.00000000012	$348.65K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
2986	Cakepie CKP	$0.5137 ₿0.00014	0.26	$2.02M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.2K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2991	Boba Cat BOBA	$0.002017 ₿0.00000064	-0.16	$2.02M ₿369.26	$0.002099 ₿0.00000071	$0.002011 ₿0.00000057	$26.16K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2992	hehe HEHE	$0.002409	-8.45	$2.03M	$0.002946	$0.002324	$1.21M	$2.03M	$2.03M
2993	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.05	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$2.18K ₿0.03	$2.02M	$2.02M ₿0
2994	Merkle Trade MKL	$0.05103	-2.99	$2.02M	$0.05275	$0.05091	$1.53K	$5.09M	$2.02M
2995	Prisma Governance Token PRISMA	$0.02064 ₿0.0000034	-6.69	$2.01M ₿110.88	$0.02237 ₿0.0000036	$0.02062 ₿0.0000030	$2.95K ₿69.26	$6.19M ₿1.03K	$2.01M ₿110.88
2999	Merchant Token MTO	$0.03356 ₿0.0000016	1.71	$2M ₿96.2	$0.03357 ₿0.0000017	$0.03289 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
3001	Polytrade TRADE	$0.04178 ₿0.000036	-1.53	$2M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$287.42K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3002	Jester JEST	$2.01	2.00	$2M	$2.01	$1.96	$253.47	$2M	$2M
3008	Alvara Protocol ALVA	$0.02441 ₿0.000010	1.08	$1.98M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$191.66K ₿2.5	$4.86M ₿2.04K	$1.98M ₿43.68
3012	LooksRare LOOKS	$0.001931 ₿0.0000024	-1.05	$1.91M ₿2.48K	$0.002066 ₿0.0000025	$0.001882 ₿0.0000022	$1.06M ₿320.02	$1.91M ₿2.48K	$1.91M ₿2.48K
3014	羽毛币 FTC	$0.00678 ₿0.000000066	270.67	$1.97M ₿18.26	$0.006792 ₿0.000000066	$0.001798 ₿0.000000064	$78.92 ₿0.48	$1.98M ₿22.18	$1.97M ₿18.26
3016	GameGPT DUEL	$0.0002359 ₿0.00000033	-7.41	$1.97M ₿494.74	$0.0002553 ₿0.00000039	$0.0002355 ₿0.00000033	$195.36K ₿53.03	$2.36M ₿3.4K	$1.97M ₿494.74
3017	Dejitaru Tsuka TSUKA	$0.001966 ₿0.00000056	-0.21	$1.97M ₿551	$0.002009 ₿0.00000060	$0.001966 ₿0.00000054	$59.42K ₿8.92	$1.97M ₿551	$1.97M ₿551
3020	Verse VERSE	$0.00004476 ₿0.0000000052	-0.83	$1.95M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$819.34 ₿1.42	$8.7M ₿1.02K	$1.95M ₿67.47
3023	Napoli Fan Token NAP	$0.3793 ₿0.000044	2.79	$1.94M ₿95.25	$0.4149 ₿0.000048	$0.3648 ₿0.000040	$1.48M ₿98.82	$3.79M ₿445.15	$1.94M ₿95.25
3024	ARI ARI	$0.004066	-0.39	$1.95M	$0.004104	$0.004052	$46.73K	$1.95M	$1.95M
3029	PiP PIP	$2.55	3.19	$2M	$2.55	$2.45	$16.83K	$2M	$2M
3030	Colony Avalanche Index CAI	$43.25 ₿0.0039	-1.53	$1.94M ₿39.46	$44.12 ₿0.0040	$43.19 ₿0.0038	$1.86K ₿1.19	$1.94M ₿12.39	$1.94M ₿39.46
3031	莱特币现金 LCC	$0.002362 ₿0.000000099	29.15	$1.94M ₿79.31	$0.002458 ₿0.000000099	$0.001812 ₿0.000000080	$0.73 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
3037	Factor FACT	$1.72 ₿0.00064	-5.85	$1.92M ₿0	$1.85 ₿0.00067	$1.71 ₿0.00052	$7.64K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
3038	Moonsama SAMA	$0.00192 ₿0.00000025	0.28	$1.92M ₿135.53	$0.00223 ₿0.00000025	$0.001897 ₿0.00000022	$52.94K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3049	Nest Protocol NEST	$0.0003217 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003207 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3051	DucatusX DUCX	$0.006846 ₿0.000000086	0.05	$1.9M ₿7.56	$0.006866 ₿0.000000086	$0.006833 ₿0.000000082	$98.23K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3053	Aki Network AKI	$0.001125 ₿0.00000024	0.39	$1.9M ₿0	$0.001153 ₿0.00000026	$0.001081 ₿0.00000024	$11.49K ₿33.09	$2.25M	$1.9M ₿0
3054	ShibaDoge SHIBDOGE	$0 ₿0.	0.14	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3055	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.56 ₿0.00047	-1.56	$1.9M ₿98.31	$33.62 ₿0.00047	$32.37 ₿0.00046	$429.1 ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3057	ichi.farm ICHI	$0.2013 ₿0.000037	0.66	$1.89M ₿312.83	$0.207 ₿0.000038	$0.1985 ₿0.000037	$1.1K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3059	Frontier Token FRONT	$0.02096 ₿0.000017	-1.49	$1.89M ₿1.55K	$0.02142 ₿0.000018	$0.02095 ₿0.000016	$15.4 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3063	Banano BAN	$0.001151 ₿0.00000011	14.21	$1.88M ₿173.45	$0.001213 ₿0.00000011	$0.001008 ₿0.00000010	$6.69K ₿0.37	$2.25M ₿212.65	$1.88M ₿173.45
3067	OSMI OSMI	$0.007731	0.04	$1.88M	$0.007797	$0.007723	$1K	$2.01M	$1.88M
3068	Primate PRIMATE	$0.001806 ₿0.000000072	-0.02	$1.87M ₿14.09	$0.001834 ₿0.000000079	$0.001799 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3070	Aviator AVI	$0.0002497 ₿0.000000077	0.26	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002485 ₿0.000000076	$68.44K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3072	AION 5100 AION	$0.08686	-0.70	$1.82M	$0.09006	$0.08616	$8.14K	$1.82M	$1.82M
3073	Shrapnel SHRAP	$0.001198 ₿0.0000035	-4.40	$1.85M ₿1.54K	$0.001313 ₿0.0000037	$0.001188 ₿0.0000034	$118.76K ₿26.34	$3.59M ₿10.57K	$1.85M ₿1.54K
3077	LogX Network LOGX	$0.003363	-1.35	$1.84M	$0.003416	$0.00336	$70.08K	$3.36M	$1.84M
3079	Monkey Pox POX	$0.001836	-1.24	$1.84M	$0.002003	$0.001806	$368.54	$1.84M	$1.84M
3081	VinuChain VC	$0.00401 ₿0.00000087	-2.07	$1.83M ₿121.79	$0.004186 ₿0.00000090	$0.003976 ₿0.00000086	$291.71K ₿20.28	$3.85M ₿868.41	$1.83M ₿121.79
3082	DexCheck AI DCK	$0.002601 ₿0.0000012	-1.11	$1.83M ₿441.85	$0.002638 ₿0.0000013	$0.002593 ₿0.0000011	$1.18M ₿16.12	$2.5M ₿1.2K	$1.83M ₿441.85
3083	wanBTC WANBTC	$91,039 ₿1.0035	-0.03	$1.84M ₿0	$92,966 ₿1.022	$90,154 ₿0.98	$7.77K ₿0.3	$1.84M	$1.84M ₿0
3084	Solnic SOLNIC	$0.001947	-5.65	$1.83M	$0.002123	$0.001935	$5.3K	$1.83M	$1.83M
3086	Gym Network GYMNET	$0.01465 ₿0.00000028	6.87	$1.83M ₿35.32	$0.01489 ₿0.00000028	$0.01363 ₿0.00000027	$21.64K ₿4.43	$7.44M ₿149.08	$1.83M ₿35.32
3090	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9935 ₿0.000014	0.28	$1.82M ₿0	$0.9967 ₿0.000014	$0.9821 ₿0.000014	$80.96 ₿0.14	$1.82M	$1.82M ₿0
3092	Chain-key Ethereum CKETH	$3,015.2 ₿0.051	-0.20	$1.81M ₿0	$3,081.19 ₿0.051	$2,999.56 ₿0.049	$7.07K ₿0.05	$1.81M	$1.81M ₿0
3094	Warthog WART	$0.1732 ₿0.000011	2.88	$1.81M ₿0	$0.1771 ₿0.000012	$0.1676 ₿0.000010	$18.69K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3096	Eesee ESE	$0.002987	-2.35	$1.8M	$0.003111	$0.002833	$420.03K	$2M	$1.8M
3097	Blend BLND	$0.05115	-0.67	$1.8M	$0.05177	$0.05101	$2.21K	$3.43M	$1.8M
3098	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	-1.60	$1.8M ₿101.02	$0.000000000497 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$9.2 ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
3099	HahaYes RIZO	$0.00000431	-1.87	$1.79M	$0.00000449	$0.00000422	$79.02K	$1.79M	$1.79M
3101	Aura Network AURA	$0.004362 ₿0.00000061	-5.32	$1.79M ₿191.35	$0.00461 ₿0.00000062	$0.004348 ₿0.00000058	$42.9K ₿4.73	$4.36M ₿618.56	$1.79M ₿191.35
3105	ICB Network ICBX	$0.0002238	0.30	$1.79M	$0.0002248	$0.0002202	$226.73K	$22.38M	$1.79M
3106	Neurobro BRO	$0.002251	-0.43	$1.8M	$0.002355	$0.002107	$7.53K	$2.24M	$1.8M
3112	360noscope420blazeit MLG	$0.001779	-4.60	$1.78M	$0.001896	$0.001753	$223.38K	$1.78M	$1.78M
3113	Shrub SHRUB	$0.001891	-0.46	$1.78M	$0.001955	$0.001854	$294.64K	$1.8M	$1.78M
3115	Signum SIGNA	$0.0008098 ₿0.000000018	-0.36	$1.77M ₿40.92	$0.0008169 ₿0.000000019	$0.0008095 ₿0.000000018	$21.61K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3117	Biswap BSW	$0.003668 ₿0.0000016	0.45	$1.83M ₿838.72	$0.003841 ₿0.0000017	$0.003503 ₿0.0000016	$9.13M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3118	Byte BYTE	$0.000001819 ₿0.00000000031	0.17	$1.76M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$108.23K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3121	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-4.82	$1.75M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.97K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
3122	Handshake HNS	$0.002579 ₿0.00000030	-4.13	$1.75M ₿189.44	$0.002697 ₿0.00000031	$0.00254 ₿0.00000030	$5.27K ₿0.65	$1.75M ₿621.16	$1.75M ₿189.44
3126	CryptoAutos AUTOS	$0.002347	-2.98	$1.74M	$0.002438	$0.002291	$147.59K	$2.35M	$1.74M
3127	Blocksquare BST	$0.02716 ₿0.000011	0.25	$1.74M ₿559.68	$0.02822 ₿0.000011	$0.02694 ₿0.000011	$134.77K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3130	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	-0.56	$1.74M ₿97.9	$0.1136 ₿0.0000057	$0.1089 ₿0.0000053	$704.43 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3133	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0103 ₿0.00000011	$0.009469 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3135	RWAX APP	$0.0008687 ₿0.00000024	3.57	$1.73M ₿0	$0.0009069 ₿0.00000024	$0.0008383 ₿0.00000023	$107.32K ₿11.57	$2.61M ₿97.06	$1.73M ₿0
3141	e-Radix EXRD	$0.002011 ₿0.00000099	-10.85	$1.72M ₿1.14K	$0.002282 ₿0.0000010	$0.001989 ₿0.00000099	$13.26K ₿5.79	$1.72M ₿1.14K	$1.72M ₿1.14K
3147	Elon Doge Token EDOGE	$0.000000003123 ₿0.000000000000043	-0.88	$1.71M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003123 ₿0.000000000000042	$17.12 ₿0	$3.12M ₿43.49	$1.71M ₿23.92
3149	Token Metrics AI TMAI	$0.0002117	1.64	$1.71M	$0.0002119	$0.0002059	$21.96K	$2.11M	$1.71M
3152	Hydro Protocol HDRO	$0.003961 ₿0.0000059	1.37	$1.71M ₿716.53	$0.004221 ₿0.0000059	$0.003814 ₿0.0000055	$28.67K ₿4.69	$3.98M ₿5.93K	$1.71M ₿716.53
3154	Warped Games WARPED	$0.0002312 ₿0.000000022	-1.95	$1.71M ₿122.58	$0.0002399 ₿0.000000023	$0.0002306 ₿0.000000022	$3.82K ₿0.11	$2.31M ₿230.12	$1.71M ₿122.58
3158	just buy $1 worth of this coin $1	$0.001706	-4.46	$1.71M	$0.001827	$0.001667	$673.73K	$1.71M	$1.71M
3159	Autonomous Virtual Beings AVB	$0.001697	-7.64	$1.7M	$0.001843	$0.001652	$436.74K	$1.7M	$1.7M
3160	Biconomy Exchange Token BIT	$0.00000607 ₿0.000000000079	-0.50	$1.7M ₿23.86	$0.000006129 ₿0.000000000079	$0.00000607 ₿0.000000000076	$2.69M ₿10.93	$3.65M ₿50.99	$1.7M ₿23.86
3162	Xfinance XFI	$71.39 ₿0.000012	-0.44	$1.7M ₿0.3	$72.79 ₿0.000013	$71.19 ₿0.000011	$243.22 ₿2.08	$3.57M ₿0.62	$1.7M ₿0.3
3166	Stryke SYK	$0.02442 ₿0.0000058	1.85	$1.69M ₿0	$0.02464 ₿0.0000060	$0.02398 ₿0.0000057	$1.07K ₿0.87	$1.69M	$1.69M ₿0
3167	Rome ROME	$11.53 ₿0.00017	0.67	$1.69M ₿38.6	$11.67 ₿0.00017	$11.45 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3169	Massa MAS	$0.00434	-7.03	$1.69M	$0.004668	$0.0043	$121.71K	$4.77M	$1.69M
3172	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001672	-2.15	$1.68M	$0.001775	$0.001641	$124.49	$1.68M	$1.68M
3173	Mobius MOBI	$0.003285 ₿0.00000016	0.78	$1.68M ₿84.76	$0.003558 ₿0.00000016	$0.003189 ₿0.00000015	$13.98K ₿0.42	$2.91M ₿146.43	$1.68M ₿84.76
3174	瑞迪币 RDD	$0.00004969 ₿0.0000000016	4.02	$1.68M ₿52.36	$0.00005038 ₿0.0000000019	$0.00004687 ₿0.0000000016	$148.78 ₿0.04	$1.68M	$1.68M ₿52.36
3175	Matrix AI Network MAN	$0.00358 ₿0.00000057	-1.31	$1.68M ₿258.2	$0.00377 ₿0.00000062	$0.003567 ₿0.00000057	$111.78K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}