17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Resistance Dog REDO	$0.04717 ₿0.0000092	-13.45	$4.72M ₿0	$0.05485 ₿0.000010	$0.04271 ₿0.0000057	$1.25M ₿112.05	$4.72M ₿925.81	$4.72M ₿0
1877	TEDDY BEAR BEAR	$0.000000004715 ₿0.00000000000034	-16.11	$4.7M ₿0	$0.000000005902 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$329.24K ₿13.59	$4.7M ₿337.06	$4.7M ₿0
1878	higher HIGHER	$0.004692 ₿0.0000010	-2.22	$4.69M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$355.29K ₿29.59	$4.69M ₿1.05K	$4.69M ₿1.05K
1879	NFT Worlds WRLD	$0.008537 ₿0.0000010	-0.38	$4.68M ₿566.96	$0.008596 ₿0.0000010	$0.008381 ₿0.0000010	$8.14K ₿0.66	$42.65M ₿5.16K	$4.68M ₿566.96
1880	Joule JOULE	$0.008623	0.01*	$4.68M	$0.00888	$0.008524	$9.55K	$4.71M	$4.68M
1881	ZynCoin ZYN	$0.005164 ₿0.0000010	-9.10	$4.67M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$299.14K ₿20.13	$4.67M ₿990.34	$4.67M ₿0
1882	RocketX Exchange RVF	$0.04848 ₿0.0000063	-2.74	$4.68M ₿627.52	$0.05027 ₿0.0000065	$0.04774 ₿0.0000061	$44.32K ₿2.39	$4.78M ₿627.52	$4.68M ₿627.52
1883	Saito SAITO	$0.001553 ₿0.00000011	-3.07	$4.66M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.53K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1885	AgriDex AGRI	$0.04436	-13.67	$4.66M	$0.0515	$0.03988	$825.87K	$44.36M	$4.66M
1886	RealGoat RGOAT	$0.0000002207	-0.23	$4.64M	$0.0000002265	$0.0000002188	$53.12K	$4.64M	$4.64M
1887	XCAD Network XCAD	$0.06849 ₿0.000014	3.05	$4.64M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$968.98K ₿94.35	$13.65M ₿2.92K	$4.64M ₿755.38
1888	Mars Protocol MARS	$0.008002 ₿0.00000099	-2.04	$4.62M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.43K ₿0.23	$4.63M ₿1K	$4.62M ₿209.75
1890	DecideAI DCD	$0.00942 ₿0.00000040	1.18	$4.61M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$191.95K ₿0	$9.27M ₿404.21	$4.61M ₿0
1892	42-coin 42	$109,802 ₿0.67	-19.87	$4.62M ₿28.48	$137,701 ₿0.68	$109,059 ₿0.56	$1.04K ₿0.03	$4.62M ₿28.48	$4.62M ₿28.48
1893	cUNI CUNI	$0.1212 ₿0.0000032	-1.39	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1894	Seedworld SWORLD	$0.0007024	-0.69	$4.6M	$0.0007203	$0.0006787	$29.22K	$14.05M	$4.6M
1895	LEA AI LEA	$0.004601	0.02	$4.6M	$0.004641	$0.004061	$77.73K	$4.6M	$4.6M
1896	HUSD HUSD	$0.02448 ₿0.0000011	0.03	$4.6M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.56 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1899	RCH Token RCH	$0.1744	-1.05	$4.57M	$0.1765	$0.169	$504.7K	$4.59M	$4.57M
1900	Loki Network OXEN	$0.06483 ₿0.0000022	-16.05	$4.56M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.72 ₿0.13	$4.56M	$4.56M ₿154.56
1902	Regen REGEN	$0.03066 ₿0.0000010	-2.32	$4.55M ₿161.13	$0.03149 ₿0.0000011	$0.03049 ₿0.0000010	$3.88K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1903	SubQuery Network SQT	$0.001918 ₿0.00000043	-27.08	$4.55M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.75M ₿38.56	$19.36M ₿4.3K	$4.55M ₿345.58
1904	AirSwap AST	$0.02187 ₿0.0000023	-6.56	$4.54M ₿482.62	$0.02391 ₿0.0000024	$0.01921 ₿0.0000023	$532.18K ₿63.31	$10.94M ₿1.19K	$4.54M ₿482.62
1905	Stride Staked Osmo STOSMO	$0.3283 ₿0.000022	-1.30	$4.55M ₿453.11	$0.3331 ₿0.000023	$0.3143 ₿0.000022	$26.94K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
1906	Vai VAI	$0.995 ₿0.000014	0.07	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.44K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1907	Increment Staked FLOW STFLOW	$0.4595 ₿0.000019	-0.62	$4.51M ₿150.94	$0.4623 ₿0.000020	$0.4376 ₿0.000019	$18.08K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1909	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1910	Re7 WETH RE7WETH	$1,845.18	-1.13	$4.49M	$1,866.98	$1,799.08	$0	$4.49M	$4.49M
1911	STAT STAT	$0.06967 ₿0.0000027	0.54	$4.49M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$150.31K ₿4.22	$6.75M ₿271.43	$4.49M ₿114.6
1912	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.65	$4.48M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.57K ₿14.12	$5.5M ₿328.57	$4.48M ₿280.55
1914	Xelis XEL	$1.72	-0.48	$4.46M	$1.75	$1.6	$217.34K	$4.46M	$4.46M
1915	CANTO CANTO	$0.007308 ₿0.0000031	-4.46	$4.45M ₿1.84K	$0.00766 ₿0.0000033	$0.00724 ₿0.0000031	$167.98K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1916	Toucan Protocol: Base Carbon Tonne BCT	$0.2241 ₿0.000012	0.56	$4.45M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$924.38 ₿0.2	$4.45M ₿228.44	$4.45M ₿228.44
1917	Fren Pet FP	$0.6053 ₿0.00018	-1.83	$4.43M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.5K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
1918	Decubate DCB	$0.012 ₿0.0000018	-1.39	$4.46M ₿629.42	$0.01216 ₿0.0000019	$0.01195 ₿0.0000018	$25.16K ₿16.53	$12.06M ₿1.86K	$4.46M ₿629.42
1919	DeFiChain DFI	$0.005052 ₿0.0000011	-6.34	$4.43M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$32.88K ₿65.11	$6.06M ₿1.33K	$4.43M ₿963.87
1920	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	-2.15	$4.42M ₿162.28	$0.00001087 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.34K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1922	Project WITH WIKEN	$0.004176 ₿0.00000018	5.43	$4.38M ₿189.91	$0.004165 ₿0.00000019	$0.003934 ₿0.00000018	$24.42K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
1923	Loan Protocol LOAN	$0.0001584 ₿0.00000000097	1.35	$4.39M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$120.91K ₿1.66	$16.17M ₿71.6	$4.39M ₿0
1924	Viberate VIB	$0.02396 ₿0.0000017	-12.79	$4.37M ₿319.99	$0.02748 ₿0.0000018	$0.02166 ₿0.0000016	$3.74M ₿76.76	$4.79M ₿350.55	$4.37M ₿319.99
1925	Blocksquare BST	$0.07456 ₿0.000011	-2.16	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$103.63K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1926	字节雪球 GBYTE	$4.95 ₿0.00028	1.75	$4.37M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$10.27K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
1927	Skeb SKEB	$0.0004896 ₿0.000000021	-1.98	$4.34M ₿131.14	$0.0005022 ₿0.000000021	$0.0004849 ₿0.000000020	$9.84K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1928	Cellana Finance CELL	$0.0128 ₿0.00000099	-1.24	$4.34M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$36.43K ₿14.39	$13.73M ₿1.02K	$4.34M ₿0
1929	BIG BIG	$0.004341	-0.38	$4.34M	$0.00439	$0.004172	$1.15K	$4.34M	$4.34M
1931	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006293 ₿0.00000000075	$0.00005437 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1932	Patriot PATRIOT	$0.0004322	10.76	$4.32M	$0.000444	$0.0003835	$404.51K	$4.32M	$4.32M
1933	SNAP $NAP	$0.000002619 ₿0.00000000010	-2.25	$4.3M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$517.34K ₿27.56	$4.3M	$4.3M ₿0
1934	Solanium SLIM	$0.04265 ₿0.0000042	-4.06	$4.27M ₿414.44	$0.04469 ₿0.0000044	$0.04193 ₿0.0000042	$374.37K ₿16.44	$4.27M ₿425.06	$4.27M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09578 ₿0.0000011	$0.09412 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1936	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1938	Morpho eUSD MEUSD	$1.01	-0.19	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1939	Troll TROLL	$0.00000000442 ₿0.00000000000050	2.60	$4.25M ₿490.63	$0.000000004469 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.79M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
1942	WINR Protocol WINR	$0.008452 ₿0.00000087	-2.11	$4.23M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$19.48K ₿3.14	$5.15M ₿313.61	$4.23M ₿298.27
1943	Monkey Pox POX	$0.004231	-1.98	$4.23M	$0.004787	$0.004016	$71.94K	$4.23M	$4.23M
1944	Paladin PAL	$0.2278 ₿0.0000020	-18.25	$4.22M ₿31.16	$0.2787 ₿0.0000021	$0.225 ₿0.0000020	$100.91K ₿0.01	$11.39M ₿105.23	$4.22M ₿31.16
1945	Electra Protocol XEP	$0.0002326 ₿0.000000014	-4.49	$4.22M ₿267.76	$0.0002455 ₿0.000000018	$0.0002312 ₿0.000000014	$109.53K ₿3.06	$6.86M ₿440.06	$4.22M ₿267.76
1946	renBTC RENBTC	$13,827.14 ₿1.00020	0.31	$4.21M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.25K ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03736 ₿0.00000044	$0.03571 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Afreum AFR	$0.0007451 ₿0.000000015	-0.99	$4.21M ₿88.31	$0.0007525 ₿0.000000015	$0.0007016 ₿0.000000014	$1.76K ₿2.83	$5.96M ₿125.04	$4.21M ₿88.31
1949	StarLink STARL	$0.0000004215 ₿0.000000000048	-2.21	$4.19M ₿485.73	$0.0000004344 ₿0.000000000053	$0.000000409 ₿0.000000000048	$292.27K ₿31.61	$4.2M ₿486.75	$4.19M ₿485.73
1950	Kolin KOLIN	$0.004227	3.01	$4.21M	$0.004297	$0.003745	$47.66K	$4.21M	$4.21M
1951	Nash Exchange NEX	$0.09819 ₿0.0000022	0.05	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.27 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1952	Fact0rn FACT	$4.23 ₿0.00064	-5.76	$4.19M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$55.71K ₿6.01	$4.19M ₿122.11	$4.19M ₿0
1956	PinGo PINGO	$0.07729	-8.77	$4.18M	$0.08722	$0.07261	$70.79K	$77.1M	$4.18M
1957	PolyDoge POLYDOGE	$0.000000004885 ₿0.00000000000016	0.10	$4.17M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$214.59K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
1958	SolanaHub staked SOL HUBSOL	$127.06	-2.07	$4.17M	$130.28	$123.33	$504.01	$4.17M	$4.17M
1959	MAGA Hat MAGA	$0.00001011	-4.62	$4.16M	$0.00001075	$0.00000986	$2.9M	$4.19M	$4.16M
1961	Navigator Exchange NAVI	$1.38 ₿0.000011	12.67	$4.14M ₿34.56	$1.39 ₿0.000013	$1.11 ₿0.000010	$363.67K ₿1.1	$4.14M ₿34.56	$4.14M ₿34.56
1962	Cosplay Token COT	$0.004422 ₿0.00000062	-0.59	$4.15M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$35.67K ₿4.83	$4.42M ₿625.73	$4.15M ₿586.7
1963	Audit AUDIT	$0.04141	0.88	$4.14M	$0.04148	$0.03852	$257.04	$4.14M	$4.14M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Handshake HNS	$0.006295 ₿0.00000030	-3.32	$4.13M ₿189.44	$0.006573 ₿0.00000031	$0.006234 ₿0.00000030	$20.78K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
1965	RWAX APP	$0.003613 ₿0.00000024	2.61	$4.12M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$484.85K ₿11.57	$10.83M ₿97.06	$4.12M ₿0
1966	SolForge Fusion SFG	$0.7078	-2.53	$4.13M	$0.7339	$0.6912	$2.29K	$59.76M	$4.13M
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,617.27 ₿0.055	$4,572.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	BitKan KAN	$0.0007525 ₿0.000000015	0.42	$4.07M ₿84.72	$0.0007551 ₿0.000000016	$0.0007437 ₿0.000000015	$108.4K ₿4.99	$7.47M ₿155.38	$4.07M ₿84.72
1969	Opus OPUS	$0.004093	-8.79	$4.09M	$0.004487	$0.00378	$522.91K	$4.09M	$4.09M
1970	Zero1 Labs DEAI	$0.04172 ₿0.000010	-8.04	$4.09M ₿1.04K	$0.04549 ₿0.000012	$0.04072 ₿0.000010	$929.56K ₿90.82	$4.1M ₿1.04K	$4.09M ₿1.04K
1971	RabbitX RBX	$0.006806 ₿0.0000013	-1.81	$4.08M ₿498.61	$0.006934 ₿0.0000014	$0.006736 ₿0.0000013	$115.99K ₿2.14	$6.81M ₿1.37K	$4.08M ₿498.61
1973	360noscope420blazeit MLG	$0.004088	-17.41	$4.08M	$0.004994	$0.003916	$1.92M	$4.08M	$4.08M
1974	"　" "　"	$0.006477	-16.69	$4.08M	$0.007775	$0.005949	$150.31K	$4.08M	$4.08M
1975	APWine APW	$0.4222 ₿0.000037	-7.06	$4.07M ₿363.88	$0.4542 ₿0.000039	$0.4041 ₿0.000036	$4.12K ₿12.36	$21.11M ₿1.89K	$4.07M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01577 ₿0.00000018	$0.01509 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	00 Token 00	$0.01744 ₿0.0000018	-0.35	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$240.38K ₿115.6	$17.45M ₿1.8K	$4.06M ₿418.51
1977	Astroport ASTRO	$0.009589 ₿0.0000022	-0.05	$4.06M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.91K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
1978	KANGO KANGO	$0.00001412	-11.27	$4.06M	$0.00001601	$0.00001334	$361.71K	$4.06M	$4.06M
1980	MINATIVERSE MNTC	$0.7403 ₿0.000036	-3.27	$4.05M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$4.26K ₿16.04	$7.66M ₿406.8	$4.05M ₿228.94
1983	Dynex DNX	$0.03989 ₿0.0000098	-1.17	$4.06M ₿868.33	$0.04056 ₿0.000010	$0.03973 ₿0.0000098	$158.98K ₿32.42	$4.06M ₿868.35	$4.06M ₿868.33
1985	Parrot USD PAI	$0.964 ₿0.000014	-0.14	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1986	HELLO HELLO	$0.007586 ₿0.00000085	-1.87	$4.03M ₿456.37	$0.007731 ₿0.00000090	$0.00733 ₿0.00000083	$149.66K ₿29	$7.59M ₿858.97	$4.03M ₿456.37
1987	TopGoal GOAL	$0.007495 ₿0.0000010	-4.93	$4.03M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$84.15K ₿1.82	$7.51M	$4.03M ₿0
1988	High Yield USD (Base) HYUSD	$1.08	-0.05	$4.02M	$1.08	$1.08	$105.21K	$4.02M	$4.02M
1989	Genopets GENE	$0.05206 ₿0.0000046	-15.26	$4.02M ₿200.09	$0.06348 ₿0.0000046	$0.0513 ₿0.0000045	$125.05K ₿0.32	$5.21M ₿456.63	$4.02M ₿200.09
1992	FutureCoin FUTURE	$0.1034 ₿0.0000013	-6.07	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$131.09 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1995	TOP Network TOP	$0.0002718 ₿0.0000000040	-6.23	$3.99M ₿16.57	$0.0002903 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.56M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1997	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	2.02	$3.98M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.66K ₿9.68	$6.5M ₿165.2	$3.98M ₿101.02
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,772.76	-2.94	$3.97M	$1,826.91	$1,759.67	$765.05	$3.97M	$3.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}