17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Multibit MUBI	$0.005346 ₿0.0000021	-11.27	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005336 ₿0.0000019	$3.29M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1925	PINO PINO	$0.005121	-0.85	$5.07M	$0.005758	$0.004487	$179.51K	$5.07M	$5.07M
1927	Prisma Governance Token PRISMA	$0.05155 ₿0.0000034	16.58	$5.04M ₿110.88	$0.05218 ₿0.0000036	$0.0442 ₿0.0000030	$54.8K ₿69.26	$15.5M ₿1.03K	$5.04M ₿110.88
1928	"　" "　"	$0.007998	-13.73	$5.1M	$0.009273	$0.007967	$63.86K	$5.1M	$5.1M
1929	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-1.16	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$57.95K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1930	SIX Network SIX	$0.01821 ₿0.00000054	-2.11	$4.99M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$644.23K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
1931	DigitalBits XDB	$0.0002914 ₿0.000000012	-0.79	$4.97M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$236.13K ₿14.84	$5.47M ₿242.25	$4.97M ₿242.25
1932	Metamars MARS	$0.5513	0.05	$4.96M	$0.5724	$0.5498	$1.24M	$143.37M	$4.96M
1934	Wrapped Ampleforth WAMPL	$4.32 ₿0.00043	-3.06	$4.96M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.9K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Rally RLY	$0.0009882 ₿0.00000025	-0.90	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.7K ₿36.1	$14.82M ₿3.81K	$4.95M ₿1.27K
1936	MAX MAX	$0.004953	-4.75	$4.96M	$0.005554	$0.004745	$1.18M	$4.96M	$4.96M
1938	KANGO KANGO	$0.0000172	-1.60	$4.91M	$0.00001796	$0.00001627	$457.11K	$4.91M	$4.91M
1940	Loan Protocol LOAN	$0.0001771 ₿0.00000000097	-2.22	$4.92M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$131.46K ₿1.66	$18.1M ₿71.6	$4.92M ₿0
1941	Wrapped QOM WQOM	$0.00000003956	-3.30	$4.91M	$0.00000004175	$0.00000003953	$13.74K	$23.72M	$4.91M
1942	Toucan Protocol: Base Carbon Tonne BCT	$0.2476 ₿0.000012	0.97	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2451 ₿0.000011	$393.59 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1943	Typus TYPUS	$0.0245	14.50	$4.93M	$0.02537	$0.02086	$81.24K	$24.63M	$4.93M
1944	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9926 ₿0.000014	-0.64	$4.89M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.53K ₿67.39	$4.89M	$4.89M ₿0
1945	OPCAT OPCAT	$0.2333	-4.79	$4.89M	$0.2557	$0.2197	$37.26K	$4.89M	$4.89M
1946	Handshake HNS	$0.007397 ₿0.00000030	1.47	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55.96K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.08	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04173 ₿0.00000044	$0.03989 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.009905 ₿0.00000025	-12.50	$4.85M ₿124.46	$0.01134 ₿0.00000025	$0.009737 ₿0.00000024	$156.14K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
1949	Baanx BXX	$0.01938 ₿0.0000024	-2.27	$4.85M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.74K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
1950	Partisia Blockchain MPC	$0.01548 ₿0.0000056	-0.30	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01536 ₿0.0000054	$7.63K ₿37.7	$8.85M	$4.84M ₿0
1951	STAT STAT	$0.07489 ₿0.0000027	-1.84	$4.83M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$85.28K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1952	ChompCoin CHOMP	$0.05151	-7.04	$4.82M	$0.05551	$0.05108	$75.86K	$4.82M	$4.82M
1954	Arbius AIUS	$17.88 ₿0.0025	-8.75	$4.78M ₿183.72	$19.88 ₿0.0028	$17.82 ₿0.0023	$63.17K ₿20.42	$17.88M ₿2.56K	$4.78M ₿183.72
1955	Joule JOULE	$0.008429	-1.40	$4.77M	$0.008625	$0.00831	$15.44K	$4.8M	$4.77M
1956	Sillynubcat NUB	$0.004766 ₿0.00000068	-8.66	$4.77M ₿0	$0.005229 ₿0.00000074	$0.004455 ₿0.00000054	$315.05K ₿66.12	$4.77M ₿682.75	$4.77M ₿0
1957	Shoggoth SHOGGOTH	$0.004764	-18.85	$4.78M	$0.00607	$0.00463	$1.2M	$4.78M	$4.78M
1959	renBTC RENBTC	$15,606.29 ₿1.00020	3.06	$4.75M ₿304.56	$15,650.14 ₿1.011	$15,004.34 ₿0.98	$11.62K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1960	Panther AI PAI	$0.01698	-2.17	$4.73M	$0.01739	$0.01695	$780.59K	$8.06M	$4.73M
1961	PinGo PINGO	$0.08723	4.70	$4.72M	$0.08959	$0.08271	$74.81K	$86.94M	$4.72M
1962	Cryptify AI CRAI	$0.004723	-7.68	$4.72M	$0.005271	$0.004574	$59.28K	$4.72M	$4.72M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	KOALA AI KOKO	$0.0000004984 ₿0.000000000023	-4.86	$4.7M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.36K ₿10.26	$4.96M ₿229.17	$4.7M ₿0
1967	mini MINI	$0.005335	-1.50	$4.67M	$0.005571	$0.004769	$834.61K	$4.67M	$4.67M
1968	EternalAI EAI	$0.02089	1.71	$4.67M	$0.02099	$0.02019	$38.78K	$20.89M	$4.67M
1969	Beercoin BEER	$0.000005249	17.65	$4.66M	$0.000005439	$0.000004359	$3.46M	$4.66M	$4.66M
1970	RAI Finance SOFI	$0.00918 ₿0.00000045	0.98	$4.67M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.77M ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.15K ₿69.37	$4.65M	$4.65M ₿0
1972	Cronos ID CROID	$0.03049 ₿0.0000029	-1.19	$4.65M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9K ₿1.22	$30.47M ₿2.95K	$4.65M ₿442.55
1973	Increment Staked FLOW STFLOW	$0.4895 ₿0.000019	-0.01*	$4.65M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$151.98K ₿0.58	$4.65M ₿150.94	$4.65M ₿150.94
1974	Credefi CREDI	$0.006197 ₿0.00000056	13.02	$4.63M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$876.44K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01762 ₿0.00000018	$0.01685 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	SingularityDAO SDAO	$0.05127 ₿0.000011	-8.14	$4.64M ₿1.04K	$0.06068 ₿0.000012	$0.05127 ₿0.000011	$63.23K ₿13.24	$5.13M ₿1.15K	$4.64M ₿1.04K
1977	Vector Smart Gas VSG	$0.0004983 ₿0.000000029	2,051.61	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002315 ₿0.000000029	$131.38K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1978	LEA AI LEA	$0.004628	-4.54	$4.61M	$0.005455	$0.004442	$174.11K	$4.61M	$4.61M
1979	Loki Network OXEN	$0.06543 ₿0.0000022	-2.94	$4.61M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$753.84 ₿0.13	$4.61M	$4.61M ₿154.56
1980	Genopets GENE	$0.05907 ₿0.0000046	-6.18	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.44K ₿0.32	$5.91M ₿456.63	$4.6M ₿200.09
1983	Stride Staked Osmo STOSMO	$0.3291 ₿0.000022	0.90	$4.59M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$17.04K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1984	Giko Cat GIKO	$0.4575	-6.68	$4.57M	$0.5511	$0.4358	$132.01K	$4.57M	$4.57M
1986	Degen Spartan AI DEGENAI	$0.004566	2.45	$4.58M	$0.004703	$0.004054	$2.83M	$4.58M	$4.58M
1987	Wirex WXT	$0.001984 ₿0.00000011	-2.28	$4.56M ₿264.34	$0.002038 ₿0.00000011	$0.001965 ₿0.00000011	$1.47M ₿22.9	$19.83M ₿1.15K	$4.56M ₿264.34
1988	BMX BMX	$1.65 ₿0.000029	-9.73	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.66K ₿1.08	$4.65M ₿296.08	$4.57M ₿35.4
1990	PondCoin PNDC	$0.00000004934 ₿0.0000000000034	-15.01	$4.56M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$180.71K ₿9.6	$20.76M ₿1.44K	$4.56M ₿316.59
1992	42-coin 42	$108,460 ₿0.67	-1.40	$4.56M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$58.41 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,157.39 ₿0.055	$5,107.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Vai VAI	$0.9967 ₿0.000014	-0.05	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.96K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1994	Alltoscan ATS	$0.07216	1.16	$4.54M	$0.07424	$0.07088	$76.99K	$7.22M	$4.54M
1995	StarLink STARL	$0.0000004539 ₿0.000000000048	-3.43	$4.53M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$334.5K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1996	RWAX APP	$0.003737 ₿0.00000024	-4.74	$4.52M ₿0	$0.003983 ₿0.00000024	$0.003693 ₿0.00000023	$580.52K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1997	cUNI CUNI	$0.1185 ₿0.0000032	-3.42	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1998	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.89	$4.5M	$4.5M
1999	Reploy RAI	$0.4478	20.69	$4.48M	$0.5007	$0.3552	$1.92M	$4.48M	$4.48M
2000	KardiaChain KAI	$0.0009505 ₿0.000000075	2.92	$4.5M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$48.12K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2001	Minto BTCMT	$0.6936 ₿0.0000097	1.55	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$135.43K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2002	Carbon Browser CSIX	$0.007436 ₿0.0000011	1.46	$4.45M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2003	Project WITH WIKEN	$0.004242 ₿0.00000018	-2.44	$4.47M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$98.81K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2004	KIKICat KIKI	$0.004458	4.06	$4.46M	$0.004481	$0.003947	$491.39K	$4.46M	$4.46M
2005	LORDS LORDS	$0.02207 ₿0.0000023	-4.45	$4.46M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.96K ₿4.34	$11.04M ₿1.15K	$4.46M ₿289.36
2006	Neurobro BRO	$0.005559	-12.55	$4.44M	$0.006357	$0.005012	$64.6K	$5.52M	$4.44M
2007	Tron Bull BULL	$0.004438	-5.41	$4.44M	$0.004767	$0.00435	$1.2M	$4.44M	$4.44M
2009	Zephyr Protocol ZEPH	$0.6055 ₿0.00020	2.82	$4.42M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$109.47K ₿13.01	$4.42M ₿728.8	$4.42M ₿728.8
2011	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	2.27	$4.4M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$206.6K ₿0.42	$4.4M ₿87.84	$4.4M ₿87.84
2012	Rain Coin RAIN	$4.4 ₿0.00014	8.47	$4.4M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$77.7K ₿0.94	$4.4M ₿142.92	$4.4M ₿142.92
2012	dogi DOGI	$0.2095 ₿0.000026	-3.40	$4.4M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.24K ₿4.64	$4.4M	$4.4M ₿0
2013	字节雪球 GBYTE	$4.98 ₿0.00028	5.17	$4.4M ₿242.07	$5.54 ₿0.00028	$4.64 ₿0.00012	$6K ₿0.02	$4.98M ₿281.81	$4.4M ₿242.07
2015	Cypherium CPH	$0.008135 ₿0.00000025	-4.12	$4.4M ₿136.92	$0.009002	$0.007513	$6.58K ₿0.53	$55.56M ₿1.73K	$4.4M ₿136.92
2017	Orbitt Token ORBT	$0.2937 ₿0.000000056	-1.72	$4.39M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.59M ₿0.01	$5.87M ₿0.68	$4.39M ₿0
2018	Nash Exchange NEX	$0.1024 ₿0.0000022	9.83	$4.39M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.42K ₿0.12	$5.12M ₿111.24	$4.39M ₿94.14
2019	Afreum AFR	$0.0007764 ₿0.000000015	16.94	$4.39M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.21M ₿125.04	$4.39M ₿88.31
2020	Re7 WETH RE7WETH	$1,795.27	-1.92	$4.37M	$1,855.41	$1,774.37	$0	$4.37M	$4.37M
2021	RCH Token RCH	$0.1663	-2.62	$4.37M	$0.1718	$0.1641	$551K	$4.39M	$4.37M
2023	Dasha VVAIFU	$0.004388	-3.95	$4.35M	$0.00479	$0.004334	$827.61K	$4.35M	$4.35M
2024	Eesee ESE	$0.009733	-0.03	$4.35M	$0.009965	$0.009648	$1.24M	$5.59M	$4.35M
2025	SunContract SNC	$0.03541 ₿0.00000092	-0.78	$4.35M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$89.9K ₿6.92	$4.35M ₿113.45	$4.35M ₿113.45
2026	Bamboo on Base BAMBOO	$0.004337	-0.88	$4.34M	$0.004412	$0.004286	$15.98K	$4.34M	$4.34M
2027	Furmula FURM	$0.005759	-0.90	$4.34M	$0.0062	$0.00548	$597.53K	$5.33M	$4.34M
2028	SNPad SNPAD	$0.01545	11.18	$4.33M	$0.0159	$0.01348	$39.19K	$4.33M	$4.33M
2029	Gotti Token GOTTI	$86.48	-1.03	$4.32M	$92.13	$82.97	$9.63K	$4.32M	$4.32M
2030	360noscope420blazeit MLG	$0.004329	-8.92	$4.34M	$0.004913	$0.004024	$1.57M	$4.34M	$4.34M
2032	Numerico NWC	$0.02771 ₿0.0000021	2.03	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$101.27K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2033	KLEVA KLEVA	$0.06246 ₿0.0000024	-0.37	$4.31M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.66K ₿0.46	$4.31M ₿185.89	$4.31M ₿133.34
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Dingocoin DINGO	$0.00003992 ₿0.00000000024	-1.25	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.01K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2035	RWA Inc. RWA	$0.01567	-2.50	$4.3M	$0.01616	$0.01507	$283.89K	$15.6M	$4.3M
2036	Kepple [OLD] QLC	$0.007153 ₿0.00000026	0.06	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}