17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Mizar MZR	$0.0007857 ₿0.000000010	-10.13	$5.77M ₿45.04	$0.0008946 ₿0.000000011	$0.0007784 ₿0.000000010	$9.33K ₿0.13	$7.83M ₿103.06	$5.77M ₿45.04
1960	NFT Worlds WRLD	$0.01052 ₿0.0000010	-4.79	$5.78M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.21K ₿0.66	$52.69M ₿5.16K	$5.78M ₿566.96
1961	BountyMarketCap BMC	$0.05729 ₿0.0000011	-1.12	$5.73M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.8K ₿0.26	$5.73M ₿113.85	$5.73M ₿113.85
1962	MAGA Hat MAGA	$0.00001408	-4.08	$5.77M	$0.00001511	$0.00001375	$2.99M	$5.81M	$5.77M
1963	Evernode EVR	$0.1593 ₿0.0000064	-1.30	$5.77M ₿0	$0.1622 ₿0.0000073	$0.1576 ₿0.0000059	$6.94K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	绿币 VTC	$0.08005 ₿0.00000073	1.28	$5.75M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$21.87K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1965	Warped Games WARPED	$0.0008721 ₿0.000000022	-0.40	$5.74M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$9.44K ₿0.11	$8.7M ₿230.12	$5.74M ₿122.58
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,567.05	-2.69	$5.75M	$2,639.39	$2,520.46	$1.82K	$5.75M	$5.75M
1967	Fluence FLT	$0.04367 ₿0.000015	-4.08	$5.74M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$151.31K ₿52.02	$43.67M ₿15.68K	$5.74M ₿784.21
1968	Argentine Football Association Fan Token ARG	$0.8341 ₿0.000031	9.70	$5.73M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$6.87M ₿25.94	$16.68M ₿624.39	$5.73M ₿147.44
1969	KWEEN KWEEN	$0.005728	-4.96	$5.66M	$0.006448	$0.005604	$29.84K	$5.66M	$5.66M
1970	StarLink STARL	$0.0000005738 ₿0.000000000048	-0.56	$5.73M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005675 ₿0.000000000048	$362.59K ₿31.61	$5.74M ₿486.75	$5.73M ₿485.73
1971	Xelis XEL	$1.98	4.72	$5.73M	$2.12	$1.87	$258.44K	$5.73M	$5.73M
1973	SNPad SNPAD	$0.02043	0.66	$5.72M	$0.0206	$0.01741	$53.54K	$5.72M	$5.72M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01964 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Levana LVN	$0.007467 ₿0.0000017	1.90	$5.57M ₿66.97	$0.007455 ₿0.0000017	$0.006878 ₿0.0000016	$696.58K ₿39.57	$7.31M ₿1.75K	$5.57M ₿66.97
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.85 ₿0.00046	-1.61	$5.68M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.28K ₿0.9	$5.68M ₿556.28	$5.68M ₿556.28
1980	zkSync Bridged WBTC (zkSync) WBTC	$103,410	0.27	$5.67M	$104,010	$101,375	$99.26K	$5.67M	$5.67M
1981	Cellana Finance CELL	$0.01653 ₿0.00000099	0.14	$5.67M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$24.07K ₿14.39	$17.81M ₿1.02K	$5.67M ₿0
1982	Archway ARCH	$0.009254 ₿0.0000024	-1.82	$5.66M ₿755.52	$0.009431 ₿0.0000025	$0.009237 ₿0.0000023	$42.7K ₿1.66	$10.6M ₿2.64K	$5.66M ₿755.52
1984	Krypton DAO KRD	$0.05515 ₿0.000011	-2.52	$5.65M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.46K ₿0.1	$551.57M ₿116.57K	$5.65M ₿1.19K
1987	TOMI TOMI	$0.002823 ₿0.000010	-17.76	$5.54M ₿1.22K	$0.00387 ₿0.000010	$0.002363 ₿0.0000099	$20.66M ₿267.23	$5.57M ₿1.47K	$5.54M ₿1.22K
1988	DecideAI DCD	$0.01133 ₿0.00000040	-7.52	$5.62M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.99K ₿0	$11.15M ₿404.21	$5.62M ₿0
1989	Galaxia GXA	$0.001897 ₿0.000000033	-10.11	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.46K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1991	Kepler AVIA	$0.05603	-4.62	$5.56M	$0.05882	$0.05461	$546.77	$5.59M	$5.56M
1992	Heurist HEU	$0.0358	-9.75	$5.56M	$0.03998	$0.03465	$276.23K	$35.81M	$5.56M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,750.22 ₿0.055	$5,694.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0463 ₿0.00000044	$0.04007 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1994	Manta mETH METH	$2,556.03	-2.07	$5.55M	$2,609.97	$2,550.19	$3.87	$5.55M	$5.55M
1996	HUSD HUSD	$0.0295 ₿0.0000011	0.49	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.8 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1998	Oobit OBT	$0.01578 ₿0.0000010	3.24	$5.55M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.72K ₿6.04	$15.75M ₿1.04K	$5.55M ₿0
1999	Billy BILLY	$0.005632	-5.16	$5.54M	$0.005938	$0.004979	$3.03M	$5.54M	$5.54M
2000	Splinterlands SPS	$0.0113 ₿0.00000025	-2.34	$5.54M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$113.39K ₿1.07	$15.01M ₿332.22	$5.54M ₿124.46
2001	Santiment Network Token SAN	$0.0864 ₿0.0000017	-1.25	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2002	Baanx BXX	$0.0221 ₿0.0000024	0.19	$5.53M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$28.26K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2003	Fud the Pug FUD	$0.00000009579 ₿0.0000000000061	-11.35	$5.5M ₿0	$0.000000108 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$595.51K ₿22.64	$7.22M ₿616.68	$5.5M ₿0
2005	Alvara Protocol ALVA	$0.09019 ₿0.000010	-11.44	$5.48M ₿43.68	$0.1018 ₿0.000011	$0.08519 ₿0.000010	$217.34K ₿2.5	$17.96M ₿2.04K	$5.48M ₿43.68
2007	RWAX APP	$0.004522 ₿0.00000024	-1.73	$5.46M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$202.97K ₿11.57	$13.55M ₿97.06	$5.46M ₿0
2008	Sei fastUSD FASTUSD	$0.9771	-2.23	$5.42M	$1.01	$0.9722	$607.86K	$5.42M	$5.42M
2009	Smart Layer Network SLN	$0.07118 ₿0.000045	-9.78	$5.45M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.2M ₿41.66	$7.12M ₿4.6K	$5.45M ₿729.86
2012	AlphaKEK.AI AIKEK	$0.02277 ₿0.00000023	-7.71	$5.38M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$24.6K ₿0.95	$5.38M ₿58.68	$5.38M ₿0
2014	Zeta ZEX	$0.02883	-1.37	$5.41M	$0.02964	$0.02826	$946.39K	$28.83M	$5.41M
2015	SIX Network SIX	$0.01968 ₿0.00000054	-3.53	$5.39M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$532.28K ₿6.04	$19.69M ₿547.15	$5.39M ₿149.8
2016	GameGPT DUEL	$0.001196 ₿0.00000033	-6.86	$5.39M ₿494.74	$0.001295 ₿0.00000039	$0.001191 ₿0.00000033	$380.87K ₿53.03	$11.96M ₿3.4K	$5.39M ₿494.74
2018	Everdome DOME	$0.0001936 ₿0.0000000076	5.10	$5.36M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$591.96K ₿7.95	$19.31M ₿765.08	$5.36M ₿206.46
2019	Plugin PLI	$0.02785 ₿0.00000048	-1.34	$5.37M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$90.93K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2020	Welshcorgicoin WELSH	$0.0005335 ₿0.000000095	-7.90	$5.34M ₿954.63	$0.0005793 ₿0.00000010	$0.0005226 ₿0.000000094	$8.26K ₿21.4	$5.34M ₿954.63	$5.34M ₿954.63
2021	Spinning Cat OIIAOIIA	$0.005332	-16.45	$5.34M	$0.006507	$0.00486	$839.72K	$5.34M	$5.34M
2022	RocketX Exchange RVF	$0.0552 ₿0.0000063	-14.77	$5.32M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$91.12K ₿2.39	$5.45M ₿627.52	$5.32M ₿627.52
2023	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2024	Numerico NWC	$0.03401 ₿0.0000021	-0.72	$5.28M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$65.62K ₿7.8	$9M ₿590.34	$5.28M ₿370.47
2025	Matrix AI Network MAN	$0.0115 ₿0.00000057	-11.36	$5.3M ₿258.2	$0.01299 ₿0.00000062	$0.01118 ₿0.00000057	$115.88K ₿2.62	$8.75M ₿433.59	$5.3M ₿258.2
2026	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005303	-12.64	$5.3M	$0.00607	$0.005203	$2.62K	$5.3M	$5.3M
2028	PunkCity PUNK	$0.1329 ₿0.000054	-4.22	$5.3M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$773.85 ₿1.06	$6.62M ₿2.7K	$5.3M ₿1.03K
2029	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,901.9 ₿1.011	$103,086.06 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2031	Kin KIN	$0.00000199 ₿0.00000000029	-1.07	$5.27M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.6K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	Carbon Browser CSIX	$0.008467 ₿0.0000011	-13.00	$5.2M ₿438.87	$0.009733 ₿0.0000011	$0.008079 ₿0.0000011	$1.74M ₿18.79	$7.76M ₿1.04K	$5.2M ₿438.87
2035	MAX MAX	$0.005188	-11.02	$5.19M	$0.005894	$0.005058	$1.23M	$5.19M	$5.19M
2038	WHISKEY WHISKEY	$0.005186	0.33	$5.17M	$0.005238	$0.004984	$3.18K	$5.17M	$5.17M
2041	Credefi CREDI	$0.006843 ₿0.00000056	-2.26	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$237.71K ₿8.73	$6.49M ₿531.54	$5.13M ₿419.47
2042	Partisia Blockchain MPC	$0.01636 ₿0.0000056	-4.94	$5.12M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$120.13K ₿37.7	$9.35M	$5.12M ₿0
2044	PINO PINO	$0.005147	-4.71	$5.12M	$0.005515	$0.004951	$49.33K	$5.12M	$5.12M
2046	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2047	Beercoin BEER	$0.000005759	-3.95	$5.11M	$0.00000607	$0.000005499	$3.11M	$5.11M	$5.11M
2048	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.75	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$112.43K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
2051	Premia PREMIA	$0.1042 ₿0.0000052	-1.76	$5.07M ₿198.17	$0.1061 ₿0.0000052	$0.09384 ₿0.0000051	$30.61K ₿0.32	$10.42M ₿522.61	$5.07M ₿198.17
2052	CrossFi XFI	$0.1198 ₿0.000012	0.40	$5.06M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$860.99K ₿2.37	$45.35M	$5.06M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05451 ₿0.00000052	$0.05166 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Minto BTCMT	$0.7828 ₿0.0000097	7.48	$5.05M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$226.29K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2054	Wrapped SUI (Universal) USUI	$3.85	-0.57	$5.04M	$3.96	$3.65	$2.94M	$5.04M	$5.04M
2055	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.11	$5.03M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$267.14K ₿67.39	$5.03M	$5.03M ₿0
2057	Panther AI PAI	$0.01804	-1.01	$5.03M	$0.01849	$0.0176	$726.54K	$8.57M	$5.03M
2058	cUNI CUNI	$0.1321 ₿0.0000032	-2.49	$5.01M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$5.01M ₿313.05	$5.01M ₿313.05
2059	Solanium SLIM	$0.0501 ₿0.0000042	-2.68	$5.01M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$495.97K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
2060	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8931 ₿0.0000086	$0.8609 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2062	Prisma Governance Token PRISMA	$0.051 ₿0.0000034	2.85	$4.97M ₿110.88	$0.05104 ₿0.0000036	$0.04684 ₿0.0000030	$3.84K ₿69.26	$15.3M ₿1.03K	$4.97M ₿110.88
2063	Giko Cat GIKO	$0.498	-11.71	$4.98M	$0.5658	$0.4646	$338.88K	$4.98M	$4.98M
2064	ProtoKOLs KOL	$0.4978	-6.49	$4.98M	$0.5756	$0.4593	$52.99K	$4.98M	$4.98M
2065	CryptoFarmers FARM	$0.1668	-2.31	$4.96M	$0.1755	$0.1663	$1.78K	$8.34M	$4.96M
2066	Handshake HNS	$0.007537 ₿0.00000030	3.32	$4.99M ₿189.44	$0.007974 ₿0.00000031	$0.007278 ₿0.00000030	$108.37K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2067	KardiaChain KAI	$0.001039 ₿0.000000075	-0.67	$4.97M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$36.53K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
2068	RWA Inc. RWA	$0.01568	-0.22	$4.96M	$0.01579	$0.01427	$309.37K	$15.64M	$4.96M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.98 ₿0.000078	-5.55	$4.97M ₿78.43	$5.35	$4.76	$5.34K ₿0	$4.97M ₿78.43	$4.97M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5539 ₿0.0000053	$0.2261 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,583.56	-0.05	$4.95M	$2,641.21	$2,493.08	$6.14K	$4.95M	$4.95M
2071	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.93M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.19M ₿145.01	$4.93M	$4.93M ₿0
2073	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1338 ₿0.0000012	$0.1317 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2074	Karura KAR	$0.04239 ₿0.0000022	-0.59	$4.95M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$121.79K ₿4.34	$6.78M ₿241.83	$4.95M ₿236.77
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	BOB Token BOB	$0.00000715 ₿0.00000000045	-12.04	$4.93M ₿314.15	$0.00000813 ₿0.00000000049	$0.000007079 ₿0.00000000045	$240.5K ₿40.13	$4.93M ₿314.15	$4.93M ₿314.15
2077	Akuma Inu AKUMA	$0.000007379	-10.73	$4.91M	$0.00000831	$0.000006919	$41.68K	$4.91M	$4.91M
2078	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2079	WHALE WHALE	$0.4909 ₿0.000011	-3.60	$4.91M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.54K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2080	Divergence Protocol DIVER	$0.007425 ₿0.00000029	-3.73	$4.9M ₿36.9	$0.007713 ₿0.00000030	$0.007413 ₿0.00000029	$179.27K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2081	The Innovation Game TIG	$0.2467	4.50	$4.89M	$0.2509	$0.2354	$123.58K	$10.85M	$4.89M
2082	Electra Protocol XEP	$0.0002686 ₿0.000000014	1.36	$4.89M ₿267.76	$0.0002846 ₿0.000000018	$0.0002645 ₿0.000000014	$189.25K ₿3.06	$7.92M ₿440.06	$4.89M ₿267.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}