17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	LEO LEO	$0.0001767 ₿0.0000000019	0.80	$1.68M ₿18.7	$0.0001782 ₿0.0000000019	$0.0001689 ₿0.0000000018	$2.47K ₿0.03	$1.77M ₿19.68	$1.68M ₿18.7
3217	Silk SILK	$1.48 ₿0.000016	1.24	$1.68M ₿18.7	$1.49 ₿0.000016	$1.44 ₿0.000016	$259.2K ₿2.88	$1.68M ₿18.7	$1.68M ₿18.7
3220	Waterfall WATER	$0.0003095 ₿0.0000000034	-1.18	$1.68M ₿19.06	$0.0003492 ₿0.0000000039	$0.0002257 ₿0.0000000025	$13.94K ₿0.17	$7.78M ₿88.41	$1.68M ₿19.06
3223	Aki Network AKI	$0.0009887 ₿0.000000010	1.55	$1.67M ₿18.54	$0.001049 ₿0.000000011	$0.000972 ₿0.000000010	$8.43K ₿0.09	$1.98M ₿21.98	$1.67M ₿18.54
3227	Verse VERSE	$0.00003677 ₿0.00000000040	0.40	$1.67M ₿18.5	$0.00003745 ₿0.00000000041	$0.00003605 ₿0.00000000040	$959.83 ₿0.01	$7.17M ₿79.61	$1.67M ₿18.5
3230	Hege HEGE	$0.001669 ₿0.000000018	2.66	$1.66M ₿18.36	$0.00166 ₿0.000000018	$0.001598 ₿0.000000017	$94.15K ₿1.04	$1.66M ₿18.36	$1.66M ₿18.36
3233	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3234	Solnic SOLNIC	$0.001753 ₿0.000000019	-3.73	$1.65M ₿18.04	$0.001848 ₿0.000000020	$0.001699 ₿0.000000018	$7.26K ₿0.08	$1.65M ₿18.04	$1.65M ₿18.04
3237	Landshare Token LAND	$0.2673 ₿0.0000029	2.31	$1.64M ₿17.94	$0.2634 ₿0.0000029	$0.2593 ₿0.0000028	$175.36K ₿0.27	$1.81M ₿19.78	$1.64M ₿17.94
3238	AlphBanX ABX	$0.01896 ₿0.00000021	-2.59	$1.64M ₿18.33	$0.01951 ₿0.00000021	$0.01874 ₿0.00000021	$61.8K ₿0.69	$1.9M ₿21.26	$1.64M ₿18.33
3240	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3241	Arkreen Token AKRE	$0.0002679 ₿0.0000000029	-10.06	$1.63M ₿18.15	$0.0003016 ₿0.0000000033	$0.0002625 ₿0.0000000029	$4.15K ₿0.05	$2.68M ₿29.82	$1.63M ₿18.15
3243	Sidus SIDUS	$0.0001461 ₿0.0000000016	-15.03	$1.62M ₿18.11	$0.000172 ₿0.0000000019	$0.0001422 ₿0.0000000015	$284.5K ₿3.16	$2.76M ₿30.88	$1.62M ₿18.11
3244	ichi.farm ICHI	$0.1721 ₿0.0000019	-0.40	$1.62M ₿17.98	$0.175 ₿0.0000019	$0.1698 ₿0.0000019	$655.06 ₿0.01	$1.72M ₿19.17	$1.62M ₿17.98
3246	ZND Token ZND	$0.00911 ₿0.00000010	0.26	$1.61M ₿17.95	$0.009175 ₿0.00000010	$0.009009 ₿0.00000010	$1.3M ₿14.54	$6.31M ₿70.14	$1.61M ₿17.95
3247	Troll TROLL	$0.000000001674 ₿0.000000000000018	-1.14	$1.61M ₿17.91	$0.000000001708 ₿0.000000000000019	$0.000000001637 ₿0.000000000000018	$121.66K ₿1.31	$1.61M ₿17.91	$1.61M ₿17.91
3248	CryptoAutos AUTOS	$0.00217 ₿0.000000024	1.66	$1.61M ₿17.89	$0.002225 ₿0.000000024	$0.002115 ₿0.000000023	$2.59K ₿0.03	$2.17M ₿24.16	$1.61M ₿17.89
3249	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.00000000028	-10.55	$1.61M ₿17.84	$0.00002845 ₿0.00000000031	$0.00002523 ₿0.00000000027	$59.69K ₿0.66	$2.53M ₿28.12	$1.61M ₿17.84
3252	Huobi BTC HBTC	$1,653.88 ₿0.018	37.63	$1.6M ₿17.84	$2,760.62 ₿0.030	$1,197.26 ₿0.013	$3.71K ₿0.04	$1.6M ₿17.84	$1.6M ₿17.84
3255	Neutaro NTMPI	$0.009807 ₿0.00000010	-0.30	$1.6M ₿17.88	$0.009893 ₿0.00000011	$0.00974 ₿0.00000010	$60.77K ₿0.68	$3.92M ₿43.75	$1.6M ₿17.88
3257	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	-0.01*	$1.6M ₿17.84	$0.0002847 ₿0.0000000031	$0.0002846 ₿0.0000000031	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3261	Blocksquare BST	$0.02439 ₿0.00000027	-0.28	$1.59M ₿17.7	$0.02463 ₿0.00000027	$0.02407 ₿0.00000026	$31.77K ₿0.37	$1.59M ₿17.7	$1.59M ₿17.7
3263	Skeb SKEB	$0.0001621 ₿0.0000000018	12.86	$1.59M ₿17.6	$0.0001847 ₿0.0000000020	$0.0001436 ₿0.0000000016	$12.81K ₿0.14	$1.62M ₿17.98	$1.59M ₿17.6
3266	Chickencoin CHKN	$0.00000002295 ₿0.00000000000025	5.59	$1.59M ₿17.66	$0.00000002329 ₿0.00000000000025	$0.00000002149 ₿0.00000000000024	$128.4K ₿1.43	$1.59M ₿17.66	$1.59M ₿17.66
3280	Sabai Protocol SABAI	$0.002902 ₿0.000000032	-0.70	$1.56M ₿17.3	$0.002941 ₿0.000000032	$0.002875 ₿0.000000031	$1.07M ₿11.81	$7.69M ₿85.34	$1.56M ₿17.3
3282	hehe HEHE	$0.001842 ₿0.000000020	6.15	$1.55M ₿17.24	$0.001868 ₿0.000000020	$0.001518 ₿0.000000016	$508.11K ₿5.65	$1.55M ₿17.24	$1.55M ₿17.24
3283	Zero1 Labs DEAI	$0.01587 ₿0.00000017	-4.56	$1.55M ₿17.09	$0.01665 ₿0.00000018	$0.01559 ₿0.00000017	$1.63M ₿17.82	$1.55M ₿17.17	$1.55M ₿17.09
3290	Chudjak CHUD	$0.001661 ₿0.000000018	12.26	$1.54M ₿16.69	$0.001659 ₿0.000000018	$0.001428 ₿0.000000015	$21.73K ₿0.22	$1.54M ₿16.69	$1.54M ₿16.69
3292	Hatom HTM	$0.0222 ₿0.00000024	0.70	$1.54M ₿17.13	$0.02238 ₿0.00000025	$0.02201 ₿0.00000024	$17.22K ₿0.19	$2.22M ₿24.73	$1.54M ₿17.13
3295	Rubidium RBD	$0.0325 ₿0.00000035	-3.33	$1.54M ₿16.89	$0.03422 ₿0.00000038	$0.03032 ₿0.00000033	$21.45K ₿0.24	$33.01M ₿362.99	$1.54M ₿16.89
3297	LETSTOP STOP	$0.02209 ₿0.00000024	10.80	$1.53M ₿17.03	$0.02256 ₿0.00000025	$0.01922 ₿0.00000021	$248.8K ₿2.76	$2.21M ₿24.54	$1.53M ₿17.03
3299	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	0	$1.53M ₿17.23	$0	$0	$23.52 ₿0	$1.55M ₿17.38	$1.53M ₿17.23
3300	Boba Cat BOBA	$0.001524 ₿0.000000016	0.41	$1.52M ₿16.94	$0.001537 ₿0.000000017	$0.001482 ₿0.000000016	$12.65K ₿0.14	$1.52M ₿16.94	$1.52M ₿16.94
3308	Colony Avalanche Index CAI	$32.46 ₿0.00036	-0.40	$1.52M ₿16.84	$33.03 ₿0.00036	$31.91 ₿0.00035	$152.72 ₿0	$1.52M ₿16.84	$1.52M ₿16.84
3309	DeFi Kingdoms JEWEL	$0.01345 ₿0.00000014	2.32	$1.51M ₿16.83	$0.01345 ₿0.00000015	$0.01296 ₿0.00000014	$1.79K ₿0.02	$1.61M ₿17.87	$1.51M ₿16.83
3315	Nucleon xCFX XCFX	$0.09637 ₿0.0000010	1.72	$1.51M ₿16.76	$0.09736 ₿0.0000010	$0.09426 ₿0.0000010	$111.47 ₿0	$1.51M ₿16.76	$1.51M ₿16.76
3316	GT Protocol GTAI	$0.03712 ₿0.00000041	-0.18	$1.51M ₿16.72	$0.03741 ₿0.00000041	$0.03555 ₿0.00000039	$212.82K ₿2.36	$2.78M ₿30.91	$1.51M ₿16.72
3317	Meta MTA	$0.03006 ₿0.00000033	0.53	$1.51M ₿16.71	$0.03061 ₿0.00000033	$0.0295 ₿0.00000033	$123.8 ₿0	$2.55M ₿28.3	$1.51M ₿16.71
3325	ADAMANT Messenger ADM	$0.01309 ₿0.00000014	0.17	$1.49M ₿16.59	$0.01313 ₿0.00000014	$0.01298 ₿0.00000014	$41.92K ₿0.45	$1.49M ₿16.59	$1.49M ₿16.59
3327	Wrapped SUI (Universal) USUI	$1.5 ₿0.000016	0.02	$1.49M ₿16.56	$1.53 ₿0.000016	$1.47 ₿0.000016	$46.84K ₿0.52	$1.49M ₿16.56	$1.49M ₿16.56
3328	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3329	Sentinel P2P	$0.00004471 ₿0.00000000049	0.52	$1.49M ₿16.51	$0.00004517 ₿0.00000000050	$0.00004293 ₿0.00000000047	$40.19K ₿0.45	$1.51M ₿16.74	$1.49M ₿16.51
3330	Unibot UNIBOT	$1.49 ₿0.000016	0.80	$1.49M ₿16.55	$1.5 ₿0.000016	$1.46 ₿0.000016	$72.91K ₿0.81	$1.49M ₿16.55	$1.49M ₿16.55
3333	PirateCash PIRATE	$0.02166 ₿0.00000024	0.61	$1.48M ₿16.49	$0.0217 ₿0.00000024	$0.02148 ₿0.00000023	$89.85K ₿0.91	$2.27M ₿25.29	$1.48M ₿16.49
3338	Cream CREAM	$0.6338 ₿0.0000070	-0.03	$1.47M ₿16.38	$0.6441 ₿0.0000071	$0.6096 ₿0.0000068	$3.16K ₿0.04	$1.86M ₿20.66	$1.47M ₿16.38
3339	Pandora PANDORA	$147.08 ₿0.0016	2.54	$1.47M ₿16.35	$149.77 ₿0.0016	$138.51 ₿0.0015	$3.04K ₿0.03	$1.47M ₿16.35	$1.47M ₿16.35
3342	DucatusX DUCX	$0.005245 ₿0.000000058	0.19	$1.46M ₿16.32	$0.005321 ₿0.000000058	$0.005143 ₿0.000000057	$97.96K ₿1.08	$4.09M ₿45.65	$1.46M ₿16.32
3343	Contango TANGO	$0.002913 ₿0.000000032	-28.34	$1.46M ₿16.36	$0.004093 ₿0.000000045	$0.002842 ₿0.000000031	$4.23K ₿0.05	$2.91M ₿32.63	$1.46M ₿16.36
3344	Beercoin BEER	$0.000001639 ₿0.000000000018	0.42	$1.46M ₿16.22	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.91K ₿0.2	$1.46M ₿16.22	$1.46M ₿16.22
3345	Zulu Network ZULU	$0.01006 ₿0.00000011	-3.18	$1.45M ₿16.04	$0.01045 ₿0.00000011	$0.009985 ₿0.00000010	$12.57K ₿0.14	$10.06M ₿110.97	$1.45M ₿16.04
3347	PlayDapp PDA	$0.002261 ₿0.000000025	2.97	$1.45M ₿16.21	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$89.23K ₿0.98	$1.58M ₿17.67	$1.45M ₿16.21
3349	GensoKishi Metaverse MV	$0.003815 ₿0.000000042	-4.27	$1.45M ₿16.15	$0.003985 ₿0.000000044	$0.003806 ₿0.000000041	$229.41K ₿2.52	$1.53M ₿16.97	$1.45M ₿16.15
3351	BlockProtocol BLOCK	$0.002134 ₿0.000000023	-35.24	$1.45M ₿16.08	$0.003447 ₿0.000000038	$0.002085 ₿0.000000023	$326.26 ₿0	$2.13M ₿23.67	$1.45M ₿16.08
3352	Shrapnel SHRAP	$0.000936 ₿0.000000010	-0.15	$1.45M ₿16.1	$0.0009658 ₿0.000000010	$0.0009266 ₿0.000000010	$11.27K ₿0.13	$2.81M ₿31.2	$1.45M ₿16.1
3354	Increment Staked FLOW STFLOW	$0.1079 ₿0.0000011	-1.48	$1.45M ₿16.11	$0.1111 ₿0.0000012	$0.1067 ₿0.0000011	$11.56K ₿0.13	$1.45M ₿16.11	$1.45M ₿16.11
3356	BABB BAX	$0.00001811 ₿0.00000000020	0.27	$1.44M ₿16.06	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$6.48K ₿0.07	$1.45M ₿16.14	$1.44M ₿16.06
3358	Salvium SAL	$0.03703 ₿0.00000041	2.49	$1.44M ₿16.05	$0.03784 ₿0.00000042	$0.03531 ₿0.00000039	$53.63K ₿0.6	$3.02M ₿33.66	$1.44M ₿16.05
3359	DOLA Borrowing Right DBR	$0.05426 ₿0.00000060	0.15	$1.44M ₿16.01	$0.05511 ₿0.00000061	$0.05392 ₿0.00000059	$44.09K ₿0.49	$2.3M ₿25.62	$1.44M ₿16.01
3361	TOP Network TOP	$0.00009589 ₿0.0000000010	-0.01	$1.44M ₿15.99	$0.00009628 ₿0.0000000010	$0.00009585 ₿0.0000000010	$42.11K ₿0.47	$1.44M ₿15.99	$1.44M ₿15.99
3364	ether.fi Staked EIGEN EEIGEN	$0.3509 ₿0.0000038	0	$1.43M ₿15.95	$0	$0	$42.16 ₿0	$1.43M ₿15.95	$1.43M ₿15.95
3367	KIRA Network KEX	$0.00639 ₿0.000000071	-0.96	$1.43M ₿15.95	$0.006726 ₿0.000000075	$0.006309 ₿0.000000071	$2.31K ₿0.03	$1.92M ₿21.36	$1.43M ₿15.95
3369	Rizzmas RIZZMAS	$0.000002879 ₿0.000000000031	4.67	$1.43M ₿15.84	$0.00000291 ₿0.000000000032	$0.000002659 ₿0.000000000029	$1.44M ₿16.23	$1.43M ₿15.84	$1.43M ₿15.84
3373	Vesper Finance VSP	$0.1656 ₿0.0000018	-0.19	$1.42M ₿15.76	$0.1674 ₿0.0000018	$0.1642 ₿0.0000018	$6.62 ₿0	$1.67M ₿18.52	$1.42M ₿15.76
3374	00 Token 00	$0.006086 ₿0.000000067	-3.98	$1.42M ₿15.74	$0.006403 ₿0.000000071	$0.006002 ₿0.000000066	$43.56K ₿0.48	$6.09M ₿67.64	$1.42M ₿15.74
3378	WINR Protocol WINR	$0.001827 ₿0.000000020	-2.48	$1.41M ₿15.77	$0.001903 ₿0.000000021	$0.001814 ₿0.000000020	$9.21K ₿0.1	$1.46M ₿16.39	$1.41M ₿15.77
3379	Biconomy Exchange Token BIT	$0.00000504 ₿0.000000000056	-0.50	$1.41M ₿15.62	$0.00000509 ₿0.000000000057	$0.00000503 ₿0.000000000055	$1.98M ₿21.78	$3.03M ₿33.68	$1.41M ₿15.62
3380	Inter Stable Token IST	$0.9977 ₿0.000011	0.42	$1.4M ₿15.58	$1 ₿0.000011	$0.9823 ₿0.000010	$3.51K ₿0.04	$1.4M ₿15.58	$1.4M ₿15.58
3381	WUFFI WUF	$0.00000001697 ₿0.00000000000018	13.39	$1.4M ₿15.55	$0.00000001701 ₿0.00000000000018	$0.00000001496 ₿0.00000000000016	$59.81K ₿0.66	$1.4M ₿15.55	$1.4M ₿15.55
3392	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	0.44	$1.39M ₿15.45	$1.71 ₿0.000018	$1.66 ₿0.000018	$31.82 ₿0	$1.61M ₿17.91	$1.39M ₿15.45
3398	Archway ARCH	$0.002159 ₿0.000000023	0.08	$1.38M ₿15.35	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$113.02K ₿1.26	$2.48M ₿27.59	$1.38M ₿15.35
3400	KANGO KANGO	$0.000004809 ₿0.000000000056	-9.30	$1.38M ₿16.26	$0.000005349 ₿0.000000000059	$0.000005059 ₿0.000000000055	$61.88K ₿0.74	$1.38M ₿16.26	$1.38M ₿16.26
3404	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001371 ₿0.000000015	1.98	$1.37M ₿15.22	$0.00142 ₿0.000000015	$0.001344 ₿0.000000015	$420.54 ₿0	$1.37M ₿15.22	$1.37M ₿15.22
3405	BOB Token BOB	$0.00000198 ₿0.000000000022	-1.94	$1.37M ₿15.22	$0.000002049 ₿0.000000000022	$0.00000198 ₿0.000000000021	$297.04K ₿3.3	$1.37M ₿15.22	$1.37M ₿15.22
3406	Jackal Protocol JKL	$0.0107 ₿0.00000011	-1.18	$1.37M ₿15.2	$0.01229 ₿0.00000013	$0.01052 ₿0.00000011	$4.25K ₿0.05	$1.9M ₿21.06	$1.37M ₿15.2
3411	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0.25	$1.36M ₿15.28	$1.02 ₿0.000011	$0.9934 ₿0.000011	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3412	Dingocoin DINGO	$0.00001262 ₿0.00000000014	1.24	$1.36M ₿15.09	$0.00001264 ₿0.00000000014	$0.00001239 ₿0.00000000013	$181.13K ₿2.02	$1.36M ₿15.09	$1.36M ₿15.09
3414	Biswap BSW	$0.002722 ₿0.000000030	-1.79	$1.36M ₿15.14	$0.002787 ₿0.000000031	$0.002719 ₿0.000000030	$107.17K ₿1.14	$1.57M ₿17.51	$1.36M ₿15.14
3415	Connect Financial CNFI	$0.05432 ₿0.00000060	0.04	$1.36M ₿15.22	$0.05512 ₿0.00000061	$0.05391 ₿0.00000060	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3418	Happy Cat HAPPY	$0.0004058 ₿0.0000000045	-2.48	$1.35M ₿15	$0.0004166 ₿0.0000000046	$0.0004013 ₿0.0000000044	$137.15K ₿1.52	$1.35M ₿15	$1.35M ₿15
3420	Neurai XNA	$0.00008241 ₿0.00000000091	1.15	$1.35M ₿15.03	$0.00008349 ₿0.00000000093	$0.00008147 ₿0.00000000090	$35.2K ₿0.39	$1.35M ₿15.03	$1.35M ₿15.03
3424	CatSlap SLAP	$0.00034 ₿0.0000000037	0.42	$1.34M ₿14.92	$0.0003456 ₿0.0000000038	$0.0003329 ₿0.0000000037	$220.1 ₿0	$2.57M ₿28.52	$1.34M ₿14.92
3426	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$44.94 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3428	renBTC RENBTC	$4,396.11 ₿0.049	2.49	$1.34M ₿14.92	$4,479.46 ₿0.049	$4,264.98 ₿0.047	$12.55K ₿0.14	$1.34M ₿14.92	$1.34M ₿14.92
3430	Ridotto RDT	$0.004249 ₿0.000000047	0.14	$1.34M ₿14.9	$0.00427 ₿0.000000047	$0.002334 ₿0.000000026	$65.52 ₿0	$2.12M ₿23.67	$1.34M ₿14.9
3437	Amocucinare AMORE	$0.001394 ₿0.000000015	4.82	$1.33M ₿14.67	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$3.46K ₿0.04	$1.38M ₿15.28	$1.33M ₿14.67
3438	Veno ETH VETH	$2,954.49 ₿0.032	0.32	$1.33M ₿14.79	$3,013.97 ₿0.033	$2,905.1 ₿0.032	$10.83K ₿0.12	$1.33M ₿14.79	$1.33M ₿14.79
3443	Stryke SYK	$0.01912 ₿0.00000021	-0.02	$1.32M ₿14.68	$0.01946 ₿0.00000021	$0.01874 ₿0.00000021	$1.17K ₿0.01	$1.32M ₿14.68	$1.32M ₿14.68
3444	360noscope420blazeit MLG	$0.001327 ₿0.000000014	-0.03	$1.32M ₿14.67	$0.001345 ₿0.000000015	$0.001274 ₿0.000000014	$236.06K ₿2.62	$1.32M ₿14.67	$1.32M ₿14.67
3448	Keep3rV1 KP3R	$2.78 ₿0.000030	0.62	$1.32M ₿14.69	$2.88 ₿0.000032	$2.73 ₿0.000030	$74.24K ₿0.82	$1.32M ₿14.69	$1.32M ₿14.69
3449	Forgive Me Father $PURGE	$0.001643 ₿0.000000018	-1.13	$1.31M ₿14.68	$0.001687 ₿0.000000018	$0.001635 ₿0.000000018	$58.73 ₿0	$1.31M ₿14.68	$1.31M ₿14.68
3457	42-coin 42	$30,988 ₿0.34	-0.78	$1.3M ₿14.55	$31,540 ₿0.37	$30,433 ₿0.34	$56.33 ₿0	$1.3M ₿14.55	$1.3M ₿14.55
3459	Ternoa CAPS	$0.0007129 ₿0.0000000079	6.03	$1.3M ₿14.5	$0.0007142 ₿0.0000000079	$0.0006576 ₿0.0000000073	$27.62K ₿0.31	$1.78M ₿19.79	$1.3M ₿14.5
3461	Gelato GEL	$0.004743 ₿0.000000053	5.17	$1.29M ₿14.47	$0.005151 ₿0.000000057	$0.004449 ₿0.000000049	$109.71K ₿1.22	$2M ₿22.39	$1.29M ₿14.47
3462	OPEN Ticketing Ecosystem OPN	$0.00005606 ₿0.00000000062	-6.65	$1.28M ₿14.45	$0.00006556 ₿0.00000000073	$0.0000555 ₿0.00000000061	$13.79K ₿0.15	$1.28M ₿14.45	$1.28M ₿14.45
3463	UFO Gaming UFO	$0.00000005027 ₿0.00000000000055	14.46	$1.3M ₿14.4	$0.00000005081 ₿0.00000000000056	$0.00000004339 ₿0.00000000000048	$36.47K ₿0.4	$1.3M ₿14.4	$1.3M ₿14.4
3466	Saber SBR	$0.0005768 ₿0.0000000064	-1.53	$1.3M ₿14.38	$0.0006992 ₿0.0000000077	$0.0005725 ₿0.0000000063	$31.02K ₿0.34	$1.75M ₿19.49	$1.3M ₿14.38
3468	Gym Network GYMNET	$0.01038 ₿0.00000011	5.99	$1.3M ₿14.34	$0.01057 ₿0.00000011	$0.009429 ₿0.00000010	$22.91K ₿0.25	$5.37M ₿59.43	$1.3M ₿14.34
3474	Blinks.gg BGG1	$0.001283 ₿0.000000014	-0.62	$1.29M ₿14.33	$0.001318 ₿0.000000014	$0.001275 ₿0.000000014	$73.76K ₿0.82	$1.29M ₿14.33	$1.29M ₿14.33
3477	BONGO CAT BONGO	$0.001277 ₿0.000000014	3.86	$1.28M ₿14.24	$0.001303 ₿0.000000014	$0.001212 ₿0.000000013	$7.46K ₿0.08	$1.28M ₿14.24	$1.28M ₿14.24
3480	TPRO Network TPRO	$0.001122 ₿0.000000012	0.63	$1.28M ₿14.26	$0.001137 ₿0.000000012	$0.001097 ₿0.000000012	$76.23K ₿0.85	$1.28M ₿14.26	$1.28M ₿14.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}