17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3591	Atlas Navi NAVI	$0.002906 ₿0.000000047	-9.32	$470.05K ₿7.63	$0.003211 ₿0.000000052	$0.00288 ₿0.000000046	$73.33K ₿1.19	$872.05K ₿14.15	$470.05K ₿7.63
3595	Ethos ETHOS	$0.0002651 ₿0.0000000042	0.14	$468.06K ₿7.59	$0.0002716 ₿0.0000000043	$0.0002634 ₿0.0000000042	$25.82 ₿0	$1.33M ₿21.49	$468.06K ₿7.59
3597	Carrot CRT	$49.98 ₿0.00079	0	$467K ₿7.41	$0	$0	$22.06 ₿0	$467K ₿7.41	$467K ₿7.41
3602	MSTR2100 MSTR	$0.02251 ₿0.00000036	-1.55	$465.48K ₿7.51	$0.02337 ₿0.00000037	$0.02232 ₿0.00000036	$193.77K ₿3.15	$465.48K ₿7.51	$465.48K ₿7.51
3605	Stryke SYK	$0.006785 ₿0.00000010	-1.02	$462.17K ₿7.48	$0.007021 ₿0.00000011	$0.00669 ₿0.00000010	$303.24 ₿0	$462.17K ₿7.48	$462.17K ₿7.48
3606	ADAPad ADAPAD	$0.001245 ₿0.000000020	0.28	$461.99K ₿7.5	$0.001247 ₿0.000000020	$0.001181 ₿0.000000019	$481.91 ₿0.01	$461.99K ₿7.5	$461.99K ₿7.5
3608	RWA Inc. RWA	$0.001328 ₿0.000000021	1.69	$461.73K ₿7.5	$0.001452 ₿0.000000023	$0.001306 ₿0.000000021	$183.09K ₿2.89	$1.31M ₿21.25	$461.73K ₿7.5
3611	Bifrost Voucher MANTA VMANTA	$0.114 ₿0.0000018	-63.78	$459.51K ₿7.44	$0.3152 ₿0.0000051	$0.1082 ₿0.0000017	$52.6 ₿0	$459.51K ₿7.44	$459.51K ₿7.44
3613	Solanium SLIM	$0.004594 ₿0.000000074	-9.26	$459.46K ₿7.46	$0.007491 ₿0.00000012	$0.004586 ₿0.000000074	$20.54K ₿0.33	$459.46K ₿7.46	$459.46K ₿7.46
3614	ZynCoin ZYN	$0.0005057 ₿0.0000000081	-1.58	$459.4K ₿7.39	$0.0005169 ₿0.0000000083	$0.0004403 ₿0.0000000071	$29.98K ₿0.49	$459.4K ₿7.39	$459.4K ₿7.39
3618	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3622	LTO Network EQTY	$0.001562 ₿0.000000025	-4.54	$454.9K ₿7.37	$0.001663 ₿0.000000027	$0.001441 ₿0.000000023	$3.05K ₿0.05	$454.9K ₿7.37	$454.9K ₿7.37
3623	ASX Capital ASX	$0.06179 ₿0.00000099	-0.81	$454.31K ₿7.39	$0.06274 ₿0.0000010	$0.06079 ₿0.00000099	$4.27K ₿0.07	$615.15K ₿10.01	$454.31K ₿7.39
3626	Mode MODE	$0.00006334 ₿0.0000000010	-4.29	$453.99K ₿7.36	$0.00006666 ₿0.0000000010	$0.00006174 ₿0.00000000099	$61.43K ₿0.99	$633.48K ₿10.27	$453.99K ₿7.36
3628	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3631	Galvan IZE	$0.00005857 ₿0.00000000093	11.48	$451.7K ₿7.22	$0.00005857 ₿0.00000000093	$0.00005254 ₿0.00000000084	$226.06 ₿0	$724.41K ₿11.58	$451.7K ₿7.22
3638	RNT RNT	$0.0004593 ₿0.0000000074	-3.60	$450.91K ₿7.28	$0.0004771 ₿0.0000000077	$0.0004508 ₿0.0000000073	$743.82 ₿0.01	$458.99K ₿7.41	$450.91K ₿7.28
3639	Simmi Token SIMMI	$0.0000045 ₿0.000000000073	-1.48	$449.81K ₿7.3	$0.00000459 ₿0.000000000074	$0.00000448 ₿0.000000000072	$135.05K ₿2.18	$449.81K ₿7.3	$449.81K ₿7.3
3641	PKT PKT	$0.0001195 ₿0.0000000019	-0.42	$448.82K ₿7.26	$0.0001201 ₿0.0000000019	$0.0001178 ₿0.0000000019	$55.93 ₿0	$717.63K ₿11.61	$448.82K ₿7.26
3648	ai16z AI16Z	$0.0004062 ₿0.0000000068	-3.87	$446.76K ₿7.59	$0.0004354 ₿0.0000000070	$0.0004057 ₿0.0000000066	$8.22K ₿0.12	$446.76K ₿7.59	$446.76K ₿7.59
3650	XAYA WCHI	$0.007638 ₿0.00000012	-2.68	$445.04K ₿7.19	$0.007885 ₿0.00000012	$0.007531 ₿0.00000012	$837.94 ₿0.01	$590.87K ₿9.55	$445.04K ₿7.19
3655	BiFi BIFI	$0.0009038 ₿0.000000014	-0.07	$443.33K ₿7.13	$0.001036 ₿0.000000016	$0.0008932 ₿0.000000014	$19.01K ₿0.3	$903.87K ₿14.53	$443.33K ₿7.13
3656	Aura Finance AURA	$0.008926 ₿0.00000014	-0.69	$443.18K ₿7.16	$0.009088 ₿0.00000014	$0.008774 ₿0.00000014	$0.45 ₿0	$771.36K ₿12.46	$443.18K ₿7.16
3670	Automata ATA	$0.0007382 ₿0.000000011	-4.56	$433.92K ₿6.99	$0.0009083 ₿0.000000014	$0.0007166 ₿0.000000011	$94.02K ₿8.8	$738.21K ₿11.9	$433.92K ₿6.99
3671	Frodo the Virtual Samurai FROG	$0.00008723 ₿0.0000000014	-0.78	$436.14K ₿7.07	$0.00008851 ₿0.0000000014	$0.00008613 ₿0.0000000014	$1.26 ₿0	$436.14K ₿7.07	$436.14K ₿7.07
3676	Luffy Inu LUFFY	$0.00000841 ₿0.00000000013	0	$433.66K ₿7.01	$0	$0	$16.49 ₿0	$453.87K ₿7.34	$433.66K ₿7.01
3683	Reploy RAI	$0.04302 ₿0.00000069	-0.31	$430.26K ₿7.01	$0.04801 ₿0.00000078	$0.04286 ₿0.00000069	$56.81K ₿0.92	$430.26K ₿7.01	$430.26K ₿7.01
3686	AVAX HAS NO CHILL NOCHILL	$0.0002798 ₿0.0000000044	-4.32	$429.25K ₿7.04	$0.0002962 ₿0.0000000048	$0.0002757 ₿0.0000000044	$52.08K ₿0.83	$429.25K ₿7.04	$429.25K ₿7.04
3693	Port3 Network PORT3	$0.0008856 ₿0.000000014	0.22	$426.54K ₿6.91	$0.0008868 ₿0.000000014	$0.0008787 ₿0.000000014	$58.33K ₿0.94	$885.68K ₿14.34	$426.54K ₿6.91
3695	COAL COAL	$0.0202 ₿0.00000032	-13.01	$424.38K ₿6.86	$0.02355 ₿0.00000038	$0.01932 ₿0.00000031	$1.72K ₿0.03	$424.38K ₿6.86	$424.38K ₿6.86
3696	Kizuna KIZUNA	$0.00000000044 ₿0.0000000000000071	12.52	$423.91K ₿6.85	$0.000000000452 ₿0.0000000000000072	$0.000000000387 ₿0.0000000000000062	$1.89K ₿0.03	$423.91K ₿6.85	$423.91K ₿6.85
3699	Alphakek AIKEK	$0.00178 ₿0.000000028	-0.93	$422.89K ₿6.83	$0.00183 ₿0.000000029	$0.001752 ₿0.000000028	$245.74 ₿0	$422.89K ₿6.83	$422.89K ₿6.83
3700	EternalAI EAI	$0.001325 ₿0.000000021	-10.64	$422.77K ₿7.56	$0.001497 ₿0.000000024	$0.001308 ₿0.000000021	$31.84K ₿0.52	$1.33M ₿23.74	$422.77K ₿7.56
3703	Pchain PI	$0.0004147 ₿0.0000000067	-1.34	$422.53K ₿6.87	$0.0004302 ₿0.0000000070	$0.0003963 ₿0.0000000064	$1.1K ₿0.02	$647.6K ₿10.53	$422.53K ₿6.87
3705	MCH Coin MCHC	$0.009848 ₿0.00000015	-1.12	$421.95K ₿6.82	$0.01004 ₿0.00000016	$0.009694 ₿0.00000015	$249.34 ₿0	$432.12K ₿6.98	$421.95K ₿6.82
3707	Xend Finance RWA	$0.002102 ₿0.000000034	-0.61	$420.49K ₿6.83	$0.002117 ₿0.000000034	$0.002098 ₿0.000000033	$2.74K ₿0.04	$420.49K ₿6.83	$420.49K ₿6.83
3709	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3710	CryptoAutos AUTOS	$0.0005666 ₿0.0000000091	18.12	$419.72K ₿6.79	$0.0005883 ₿0.0000000094	$0.0004732 ₿0.0000000077	$4.67K ₿0.08	$566.77K ₿9.17	$419.72K ₿6.79
3712	Everton Fan Token EFC	$0.05525 ₿0.00000089	0.01	$419.56K ₿6.79	$0.06291 ₿0.0000010	$0.05439 ₿0.00000088	$307.87K ₿4.99	$552.55K ₿8.95	$419.56K ₿6.79
3713	ISKRA Token ISK	$0.0006804 ₿0.000000011	-0.70	$419.34K ₿6.82	$0.0006853 ₿0.000000011	$0.00068 ₿0.000000010	$21.91K ₿0.35	$678.28K ₿11.02	$419.34K ₿6.82
3719	Pleasure Coin NSFW	$0.00000636 ₿0.00000000010	-4.69	$416.78K ₿6.77	$0.0000067 ₿0.00000000010	$0.000006289 ₿0.00000000010	$22.21 ₿0	$438.88K ₿7.13	$416.78K ₿6.77
3721	TITAN TITAN	$0.01579 ₿0.00000025	-4.23	$416.93K ₿6.77	$0.01653 ₿0.00000026	$0.01557 ₿0.00000025	$61.12 ₿0	$631.71K ₿10.26	$416.93K ₿6.77
3722	Crowny Token CRWNY	$0.0005943 ₿0.0000000096	-0.08	$416.39K ₿6.76	$0.000596 ₿0.0000000097	$0.0005896 ₿0.0000000094	$310.05 ₿0	$483.26K ₿7.84	$416.39K ₿6.76
3723	Hege HEGE	$0.000416 ₿0.0000000065	-0.73	$416.09K ₿6.86	$0.0004333 ₿0.0000000069	$0.0004012 ₿0.0000000064	$56.34K ₿0.89	$416.09K ₿6.86	$416.09K ₿6.86
3727	Joule JOULE	$0.0003953 ₿0.0000000063	-1.22	$415.2K ₿6.7	$0.0004022 ₿0.0000000065	$0.0003896 ₿0.0000000063	$85.64 ₿0	$417.62K ₿6.74	$415.2K ₿6.7
3728	Prosper PROS	$0.00806 ₿0.00000013	-4.50	$414.28K ₿6.72	$0.008655 ₿0.00000013	$0.007957 ₿0.00000012	$235.46 ₿0	$806.07K ₿13.08	$414.28K ₿6.72
3737	AS Monaco Fan Token ASM	$0.0653 ₿0.0000010	-0.84	$412.72K ₿6.6	$0.06634 ₿0.0000010	$0.06345 ₿0.0000010	$275.07K ₿4.52	$653.01K ₿10.45	$412.72K ₿6.6
3739	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3742	ElonRWA ELONRWA	$0.00001296 ₿0.00000000021	-1.47	$410.25K ₿6.73	$0.00001317 ₿0.00000000021	$0.0000129 ₿0.00000000021	$19.61 ₿0	$903.67K ₿14.81	$410.25K ₿6.73
3747	WLTH WLTH	$0.0007747 ₿0.000000012	-0.69	$408.33K ₿6.63	$0.0007805 ₿0.000000012	$0.0007747 ₿0.000000012	$71.63 ₿0	$757.15K ₿12.3	$408.33K ₿6.63
3749	DecideAI DCD	$0.0007022 ₿0.000000011	10.64	$406.89K ₿6.57	$0.0007323 ₿0.000000011	$0.0006202 ₿0.000000010	$390.19 ₿0.01	$692.96K ₿11.19	$406.89K ₿6.57
3750	TEH EPIK DUCK EPIK	$0.0004807 ₿0.0000000077	-2.44	$406.8K ₿6.57	$0.0005002 ₿0.0000000080	$0.0004718 ₿0.0000000077	$709.54 ₿0.01	$406.8K ₿6.57	$406.8K ₿6.57
3757	Keep3rV1 KP3R	$0.8452 ₿0.000013	9.72	$405.17K ₿6.58	$0.9317 ₿0.000014	$0.7648 ₿0.000012	$2.41K ₿0.04	$405.17K ₿6.58	$405.17K ₿6.58
3759	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3760	Beta Finance BETA	$0.0009347 ₿0.000000015	-84.80	$403.81K ₿6.53	$0.006152 ₿0.000000099	$0.0009276 ₿0.000000015	$10.33 ₿0	$934.98K ₿15.13	$403.81K ₿6.53
3761	Chain4Energy C4E	$0.003338 ₿0.000000054	-14.11	$403.56K ₿6.55	$0.004064 ₿0.000000065	$0.003301 ₿0.000000053	$168.26 ₿0	$1.06M ₿17.13	$403.56K ₿6.55
3762	michi [OLD] $MICHI	$0.0007268 ₿0.000000011	51.81	$403.41K ₿6.53	$0.0007497 ₿0.000000012	$0.0004751 ₿0.0000000077	$3.98K ₿0.06	$403.41K ₿6.53	$403.41K ₿6.53
3763	POOH POOH	$0.000000000958 ₿0.000000000000015	-1.24	$403.4K ₿6.52	$0.000000000983 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$43.18 ₿0	$403.4K ₿6.52	$403.4K ₿6.52
3764	Yield Yak YAK	$40.31 ₿0.00065	-2.83	$403.18K ₿6.52	$41.56 ₿0.00067	$39.64 ₿0.00064	$258.15 ₿0	$403.18K ₿6.52	$403.18K ₿6.52
3768	Blinks.gg BGG1	$0.0004017 ₿0.0000000065	-3.78	$401.74K ₿6.35	$0.0004203 ₿0.0000000068	$0.0003876 ₿0.0000000062	$55.85K ₿0.9	$401.74K ₿6.35	$401.74K ₿6.35
3770	XELS XELS	$0.0205 ₿0.00000033	-1.93	$401.59K ₿6.53	$0.02092 ₿0.00000034	$0.0205 ₿0.00000032	$94.35K ₿1.53	$430.53K ₿7	$401.59K ₿6.53
3773	ParallelAI PAI	$0.004005 ₿0.000000065	0.41	$400.59K ₿6.48	$0.004019 ₿0.000000065	$0.003977 ₿0.000000063	$57.52K ₿0.93	$400.59K ₿6.48	$400.59K ₿6.48
3774	DEUS Finance DEUS	$2.35 ₿0.000038	-2.18	$400.37K ₿6.45	$2.4 ₿0.000038	$2.33 ₿0.000037	$795.58 ₿0.01	$712.99K ₿11.48	$400.37K ₿6.45
3778	mfercoin MFER	$0.0003985 ₿0.0000000064	-0.82	$398.66K ₿6.45	$0.0004088 ₿0.0000000065	$0.0003933 ₿0.0000000064	$117.53 ₿0	$398.66K ₿6.45	$398.66K ₿6.45
3779	PLEARN PLN	$0.004408 ₿0.000000071	-0.59	$398.61K ₿6.49	$0.004476 ₿0.000000072	$0.004395 ₿0.000000070	$73.53K ₿1.19	$1.52M ₿24.69	$398.61K ₿6.49
3781	GoGoPool GGP	$0.04832 ₿0.00000076	0	$398.27K ₿6.34	$0	$0	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3785	Göztepe S.K. Fan Token GOZ	$0.09077 ₿0.0000014	0.40	$396.13K ₿6.44	$0.09246 ₿0.0000015	$0.08885 ₿0.0000014	$276.64K ₿4.54	$635.41K ₿10.32	$396.13K ₿6.44
3786	Poolz Finance POOLX	$0.07296 ₿0.0000011	-3.93	$395.99K ₿6.43	$0.07698 ₿0.0000012	$0.07195 ₿0.0000011	$53.8K ₿0.86	$396K ₿6.43	$395.99K ₿6.43
3789	Hemule HEMULE	$0.0004029 ₿0.0000000065	-0.71	$395.33K ₿6.39	$0.0004068 ₿0.0000000065	$0.0003973 ₿0.0000000064	$6.61 ₿0	$395.33K ₿6.39	$395.33K ₿6.39
3790	Metaverse Index MVI	$4.16 ₿0.000067	-1.40	$395.07K ₿6.43	$4.28 ₿0.000068	$3.84 ₿0.000061	$33.8 ₿0	$395.07K ₿6.43	$395.07K ₿6.43
3792	EYWA EYWA	$0.0006575 ₿0.000000010	0.08	$394.84K ₿6.41	$0.0006589 ₿0.000000010	$0.0006565 ₿0.000000010	$100.79K ₿1.64	$657.56K ₿10.68	$394.84K ₿6.41
3793	BinStarter BSR	$0.00675 ₿0.00000010	-0.58	$394.24K ₿6.41	$0.006824 ₿0.00000011	$0.006678 ₿0.00000010	$2.08K ₿0.03	$675.07K ₿10.98	$394.24K ₿6.41
3794	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	-1.20	$394.08K ₿6.44	$0.000000000422 ₿0.0000000000000068	$0.000000000416 ₿0.0000000000000068	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3797	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3799	Doland Tremp TREMP	$0.003924 ₿0.000000063	-2.72	$392.68K ₿6.35	$0.004114 ₿0.000000066	$0.003919 ₿0.000000063	$6.16K ₿0.1	$392.68K ₿6.35	$392.68K ₿6.35
3803	Toad Killer $TOAD	$0.000000000931 ₿0.000000000000015	0.04	$390.83K ₿6.33	$0.000000000954 ₿0.000000000000015	$0.000000000816 ₿0.000000000000013	$28.08K ₿0.45	$390.83K ₿6.33	$390.83K ₿6.33
3804	Unizen ZCX	$0.000575 ₿0.0000000093	-0.92	$390.64K ₿6.34	$0.0005803 ₿0.0000000095	$0.0005741 ₿0.0000000092	$48.06K ₿0.78	$508.62K ₿8.25	$390.64K ₿6.34
3810	Seedify.fund SFUND	$0.004689 ₿0.000000076	-3.88	$389.21K ₿6.31	$0.004994 ₿0.000000081	$0.004558 ₿0.000000073	$6.2K ₿0.1	$468.92K ₿7.61	$389.21K ₿6.31
3811	MagicCraft MCRT	$0.00007715 ₿0.0000000012	0.51	$389.15K ₿6.32	$0.00007741 ₿0.0000000012	$0.00007592 ₿0.0000000012	$64.52K ₿1.05	$556.12K ₿9.03	$389.15K ₿6.32
3812	Fold FLD	$0.0002925 ₿0.0000000047	-2.74	$388.2K ₿6.28	$0.000301 ₿0.0000000048	$0.0002874 ₿0.0000000046	$985.7 ₿0.02	$776.52K ₿12.56	$388.2K ₿6.28
3813	Hifi Finance HIFI	$0.002852 ₿0.000000046	-2.72	$388.06K ₿6.23	$0.003128 ₿0.000000050	$0.002809 ₿0.000000045	$55.67K ₿0.9	$404.96K ₿6.5	$388.06K ₿6.23
3815	GenomesDAO GENOME GENOME	$0.0003888 ₿0.0000000062	-0.29	$387.53K ₿6.27	$0.0003954 ₿0.0000000063	$0.0003771 ₿0.0000000061	$5.48 ₿0	$387.53K ₿6.27	$387.53K ₿6.27
3816	BONGO CAT BONGO	$0.0003868 ₿0.0000000062	-2.90	$386.49K ₿6.24	$0.0004008 ₿0.0000000064	$0.0003796 ₿0.0000000061	$555.2 ₿0.01	$386.49K ₿6.24	$386.49K ₿6.24
3817	DeepBot DEEPAI	$0.003862 ₿0.000000062	-2.82	$386.34K ₿6.25	$0.003984 ₿0.000000064	$0.003808 ₿0.000000062	$427.94 ₿0.01	$386.34K ₿6.25	$386.34K ₿6.25
3819	GEEQ GEEQ	$0.007076 ₿0.00000011	-7.59	$385.25K ₿6.25	$0.007773 ₿0.00000012	$0.006796 ₿0.00000010	$215.38K ₿3.46	$706.87K ₿11.46	$385.25K ₿6.25
3822	Solama SOLAMA	$0.0005695 ₿0.0000000092	-3.08	$384.64K ₿6.2	$0.0005915 ₿0.0000000096	$0.0005634 ₿0.0000000091	$19.19K ₿0.31	$384.64K ₿6.2	$384.64K ₿6.2
3823	Kuma Inu KUMA	$0.000000000962 ₿0.000000000000015	-0.61	$384.6K ₿6.25	$0.000000000988 ₿0.000000000000015	$0.000000000956 ₿0.000000000000015	$80.13 ₿0	$473.04K ₿7.69	$384.6K ₿6.25
3824	MerlinSwap MP	$0.0001219 ₿0.0000000019	-0.45	$384.13K ₿6.25	$0.0001229 ₿0.0000000020	$0.0001219 ₿0.0000000019	$9.06K ₿0.15	$2.56M ₿41.64	$384.13K ₿6.25
3826	Neutron NTRN	$0.001048 ₿0.000000017	-3.85	$383.6K ₿6.28	$0.001135 ₿0.000000018	$0.00103 ₿0.000000016	$96.57K ₿1.54	$669.99K ₿10.97	$383.6K ₿6.28
3828	Crash On Base CRASH	$0.0003997 ₿0.0000000064	-5.10	$382.27K ₿6.18	$0.000427 ₿0.0000000068	$0.0003938 ₿0.0000000064	$848.67 ₿0.01	$382.27K ₿6.18	$382.27K ₿6.18
3829	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3831	Vyvo Smart Chain VSC	$0.00008082 ₿0.00000000095	-48.82	$380.73K ₿4.5	$0.0001578 ₿0.0000000025	$0.00003246 ₿0.00000000052	$4.47K ₿0.07	$1.62M ₿19.16	$380.73K ₿4.5
3840	Luce LUCE	$0.0003783 ₿0.0000000061	1.01	$378.27K ₿6.11	$0.0003899 ₿0.0000000062	$0.0003686 ₿0.0000000059	$34.2K ₿0.55	$378.27K ₿6.11	$378.27K ₿6.11
3842	Hacash HAC	$0.211 ₿0.0000034	-6.51	$377.15K ₿6.12	$0.2268 ₿0.0000036	$0.2089 ₿0.0000033	$8.01K ₿0.13	$377.15K ₿6.12	$377.15K ₿6.12
3843	Harambe on Solana HARAMBE	$0.0003773 ₿0.0000000061	-5.92	$377.07K ₿6.09	$0.0004047 ₿0.0000000065	$0.0003665 ₿0.0000000059	$9.12K ₿0.15	$377.07K ₿6.09	$377.07K ₿6.09
3844	Happy Cat HAPPY	$0.000113 ₿0.0000000018	-2.96	$376.87K ₿6.08	$0.0001193 ₿0.0000000019	$0.0001106 ₿0.0000000018	$61.79K ₿1	$376.87K ₿6.08	$376.87K ₿6.08
3845	Biconomy Exchange Token BIT	$0.000001379 ₿0.000000000022	17.63	$376.32K ₿6.1	$0.000001379 ₿0.000000000022	$0.00000117 ₿0.000000000018	$1.74M ₿28.05	$821.53K ₿13.32	$376.32K ₿6.1
3848	Vector Smart Gas VSG	$0.00005788 ₿0.00000000094	-0.04	$375.66K ₿6.11	$0.00005828 ₿0.00000000095	$0.00005783 ₿0.00000000092	$138.59K ₿2.29	$375.66K ₿6.11	$375.66K ₿6.11
3851	Nuritopia NBLU	$0.0001382 ₿0.0000000022	0.21	$375.47K ₿6.08	$0.00014 ₿0.0000000022	$0.0001367 ₿0.0000000022	$23.96K ₿0.39	$692.37K ₿11.21	$375.47K ₿6.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}