17结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	Aki Network AKI	$0.0009887 ₿0.000000011	1.55	$1.67M ₿18.76	$0.001049 ₿0.000000011	$0.000972 ₿0.000000010	$7.07K ₿0.08	$1.98M ₿22.25	$1.67M ₿18.76
3217	Tap XTP	$0.0004408 ₿0.0000000049	-0.56	$1.65M ₿18.68	$0.0004484 ₿0.0000000049	$0.0004372 ₿0.0000000049	$277.64 ₿0	$4.38M ₿49.44	$1.65M ₿18.68
3218	LEO LEO	$0.0001745 ₿0.0000000019	-3.88	$1.66M ₿18.62	$0.0001821 ₿0.0000000020	$0.0001689 ₿0.0000000018	$3.19K ₿0.04	$1.75M ₿19.6	$1.66M ₿18.62
3220	LOULOU LOULOU	$0.001653 ₿0.000000018	-0.88	$1.66M ₿18.74	$0.001719 ₿0.000000019	$0.001637 ₿0.000000018	$13K ₿0.15	$1.66M ₿18.74	$1.66M ₿18.74
3221	Spectral SPEC	$0.08037 ₿0.00000090	-4.74	$1.66M ₿18.52	$0.08692 ₿0.00000096	$0.07952 ₿0.00000089	$212.69K ₿2.39	$8.04M ₿89.82	$1.66M ₿18.52
3222	Paladin PAL	$0.0364 ₿0.00000040	0.32	$1.65M ₿18.49	$0.0364 ₿0.00000040	$0.03589 ₿0.00000040	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3225	BMX BMX	$0.5907 ₿0.0000067	1.11	$1.64M ₿18.72	$0.6087 ₿0.0000068	$0.5628 ₿0.0000062	$16.72K ₿0.19	$1.64M ₿18.72	$1.64M ₿18.72
3228	Frontier Token FRONT	$0.01824 ₿0.00000020	-2.95	$1.64M ₿18.43	$0.01906 ₿0.00000021	$0.01786 ₿0.00000020	$6.5 ₿0	$1.64M ₿18.43	$1.64M ₿18.43
3230	Verse VERSE	$0.00003643 ₿0.00000000040	-0.10	$1.64M ₿18.39	$0.00003699 ₿0.00000000041	$0.00003605 ₿0.00000000040	$918.76 ₿0.01	$7.04M ₿79.16	$1.64M ₿18.39
3232	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3234	Arkreen Token AKRE	$0.0002675 ₿0.0000000030	-10.25	$1.63M ₿18.37	$0.0003016 ₿0.0000000033	$0.0002625 ₿0.0000000029	$3.9K ₿0.04	$2.68M ₿30.18	$1.63M ₿18.37
3235	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.00000000028	1.39	$1.63M ₿18.32	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$60.88K ₿0.68	$2.56M ₿28.87	$1.63M ₿18.32
3237	AlphBanX ABX	$0.01876 ₿0.00000021	-3.38	$1.62M ₿18.2	$0.01954 ₿0.00000021	$0.01874 ₿0.00000021	$59.47K ₿0.67	$1.88M ₿21.1	$1.62M ₿18.2
3239	ZND Token ZND	$0.009089 ₿0.00000010	0.09	$1.61M ₿18.13	$0.009175 ₿0.00000010	$0.009009 ₿0.00000010	$1.45M ₿16.39	$6.31M ₿70.84	$1.61M ₿18.13
3243	Sidus SIDUS	$0.0001439 ₿0.0000000016	-20.11	$1.59M ₿18.11	$0.0001801 ₿0.0000000020	$0.0001439 ₿0.0000000016	$238.42K ₿2.63	$2.72M ₿30.89	$1.59M ₿18.11
3244	Hege HEGE	$0.001604 ₿0.000000018	-1.43	$1.6M ₿18.03	$0.00166 ₿0.000000018	$0.001598 ₿0.000000018	$40.01K ₿0.45	$1.6M ₿18.03	$1.6M ₿18.03
3245	Neutaro NTMPI	$0.009792 ₿0.00000010	0.46	$1.6M ₿17.99	$0.009861 ₿0.00000011	$0.009736 ₿0.00000010	$61.06K ₿0.69	$3.92M ₿44.01	$1.6M ₿17.99
3247	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	-0.01*	$1.6M ₿17.84	$0.0002847 ₿0.0000000032	$0.0002846 ₿0.0000000031	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3249	ichi.farm ICHI	$0.1712 ₿0.0000019	-0.07	$1.6M ₿17.95	$0.1744 ₿0.0000019	$0.1698 ₿0.0000019	$1.19K ₿0.01	$1.71M ₿19.14	$1.6M ₿17.95
3251	Landshare Token LAND	$0.2598 ₿0.0000029	-1.03	$1.61M ₿17.93	$0.2633 ₿0.0000029	$0.2593 ₿0.0000028	$13.72K ₿0.15	$1.77M ₿19.77	$1.61M ₿17.93
3255	CryptoAutos AUTOS	$0.002163 ₿0.000000024	1.57	$1.59M ₿17.93	$0.002172 ₿0.000000024	$0.002113 ₿0.000000023	$2.78K ₿0.03	$2.15M ₿24.21	$1.59M ₿17.93
3261	Huobi BTC HBTC	$1,621.73 ₿0.018	34.39	$1.58M ₿17.74	$2,760.62 ₿0.030	$1,197.26 ₿0.013	$3.64K ₿0.04	$1.58M ₿17.74	$1.58M ₿17.74
3263	Blocksquare BST	$0.02416 ₿0.00000027	-1.24	$1.58M ₿17.76	$0.02458 ₿0.00000027	$0.02407 ₿0.00000026	$69.57K ₿0.78	$1.58M ₿17.76	$1.58M ₿17.76
3265	Troll TROLL	$0.000000001639 ₿0.000000000000018	-3.76	$1.57M ₿17.68	$0.000000001714 ₿0.000000000000019	$0.000000001637 ₿0.000000000000018	$115.13K ₿1.3	$1.57M ₿17.68	$1.57M ₿17.68
3270	Chickencoin CHKN	$0.00000002253 ₿0.00000000000025	-0.88	$1.56M ₿17.51	$0.00000002302 ₿0.00000000000025	$0.00000002149 ₿0.00000000000024	$129.26K ₿1.46	$1.56M ₿17.51	$1.56M ₿17.51
3272	Zero1 Labs DEAI	$0.01587 ₿0.00000017	-4.49	$1.56M ₿17.57	$0.01666 ₿0.00000018	$0.01559 ₿0.00000017	$1.63M ₿18.39	$1.56M ₿17.65	$1.56M ₿17.57
3278	Sabai Protocol SABAI	$0.00288 ₿0.000000032	-1.73	$1.55M ₿17.38	$0.002943 ₿0.000000033	$0.002875 ₿0.000000032	$1.06M ₿11.95	$7.65M ₿85.74	$1.55M ₿17.38
3286	Hatom HTM	$0.02216 ₿0.00000024	-0.11	$1.53M ₿17.24	$0.02224 ₿0.00000024	$0.02199 ₿0.00000024	$15.98K ₿0.18	$2.21M ₿24.89	$1.53M ₿17.24
3287	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	0.37	$1.53M ₿17.23	$0.00002773 ₿0.00000000031	$0.0000275 ₿0.00000000030	$23.52 ₿0	$1.55M ₿17.38	$1.53M ₿17.23
3289	Rubidium RBD	$0.03309 ₿0.00000036	-3.13	$1.5M ₿17.2	$0.03422 ₿0.00000038	$0.03032 ₿0.00000033	$22.13K ₿0.25	$32.33M ₿369.79	$1.5M ₿17.2
3292	Jackal Protocol JKL	$0.01199 ₿0.00000013	13.15	$1.54M ₿17.15	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$8.21K ₿0.09	$2.13M ₿23.75	$1.54M ₿17.15
3297	Skeb SKEB	$0.0001554 ₿0.0000000017	-3.44	$1.51M ₿17.07	$0.0001847 ₿0.0000000020	$0.0001419 ₿0.0000000015	$12.81K ₿0.14	$1.55M ₿17.45	$1.51M ₿17.07
3306	Colony Avalanche Index CAI	$32.47 ₿0.00036	-0.85	$1.5M ₿16.95	$32.75 ₿0.00036	$31.91 ₿0.00035	$152.94 ₿0	$1.5M ₿16.95	$1.5M ₿16.95
3307	LETSTOP STOP	$0.02168 ₿0.00000024	5.72	$1.5M ₿16.94	$0.02243 ₿0.00000025	$0.01922 ₿0.00000021	$237.01K ₿2.73	$2.17M ₿24.42	$1.5M ₿16.94
3311	Nucleon xCFX XCFX	$0.09573 ₿0.0000010	1.21	$1.5M ₿16.84	$0.09635 ₿0.0000010	$0.09426 ₿0.0000010	$94.79 ₿0	$1.5M ₿16.84	$1.5M ₿16.84
3317	Boba Cat BOBA	$0.001503 ₿0.000000016	-1.32	$1.49M ₿16.84	$0.001529 ₿0.000000017	$0.001482 ₿0.000000016	$13.52K ₿0.15	$1.49M ₿16.84	$1.49M ₿16.84
3318	ADAMANT Messenger ADM	$0.01306 ₿0.00000014	-0.36	$1.49M ₿16.77	$0.01313 ₿0.00000014	$0.01298 ₿0.00000014	$43.02K ₿0.48	$1.49M ₿16.77	$1.49M ₿16.77
3319	DeFi Kingdoms JEWEL	$0.0132 ₿0.00000014	-1.17	$1.49M ₿16.72	$0.0134 ₿0.00000015	$0.01296 ₿0.00000014	$1.76K ₿0.02	$1.58M ₿17.75	$1.49M ₿16.72
3320	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3324	Meta MTA	$0.02952 ₿0.00000033	-0.95	$1.47M ₿16.65	$0.03017 ₿0.00000033	$0.02949 ₿0.00000033	$121.56 ₿0	$2.5M ₿28.19	$1.47M ₿16.65
3326	PirateCash PIRATE	$0.02169 ₿0.00000024	0.86	$1.48M ₿16.61	$0.02166 ₿0.00000024	$0.02146 ₿0.00000023	$86.75K ₿0.98	$2.27M ₿25.48	$1.48M ₿16.61
3329	Unibot UNIBOT	$1.48 ₿0.000016	-1.20	$1.48M ₿16.66	$1.5 ₿0.000016	$1.47 ₿0.000016	$73.49K ₿0.82	$1.48M ₿16.66	$1.48M ₿16.66
3330	KANGO KANGO	$0.000005139 ₿0.000000000057	-10.06	$1.47M ₿16.51	$0.00000572 ₿0.000000000064	$0.000005059 ₿0.000000000056	$67K ₿0.75	$1.47M ₿16.51	$1.47M ₿16.51
3331	Wrapped SUI (Universal) USUI	$1.48 ₿0.000016	-0.94	$1.47M ₿16.5	$1.52 ₿0.000016	$1.47 ₿0.000016	$39.85K ₿0.45	$1.47M ₿16.5	$1.47M ₿16.5
3332	Sentinel P2P	$0.00004377 ₿0.00000000048	-2.57	$1.45M ₿16.53	$0.00004534 ₿0.00000000050	$0.00004293 ₿0.00000000047	$41.27K ₿0.46	$1.48M ₿16.77	$1.45M ₿16.53
3335	GensoKishi Metaverse MV	$0.003842 ₿0.000000043	-4.20	$1.46M ₿16.52	$0.004014 ₿0.000000045	$0.003842 ₿0.000000043	$209.14K ₿2.33	$1.54M ₿17.36	$1.46M ₿16.52
3336	GT Protocol GTAI	$0.03594 ₿0.00000040	-4.16	$1.46M ₿16.41	$0.0375 ₿0.00000042	$0.03555 ₿0.00000039	$199.52K ₿2.25	$2.7M ₿30.34	$1.46M ₿16.41
3341	Zulu Network ZULU	$0.01006 ₿0.00000011	-3.07	$1.45M ₿16.35	$0.01045 ₿0.00000011	$0.009985 ₿0.00000011	$12.62K ₿0.14	$10.06M ₿113.18	$1.45M ₿16.35
3344	Cream CREAM	$0.6228 ₿0.0000070	-1.39	$1.44M ₿16.31	$0.6397 ₿0.0000071	$0.6096 ₿0.0000068	$3.11K ₿0.04	$1.82M ₿20.57	$1.44M ₿16.31
3345	Karate Combat KARATE	$0.00002152 ₿0.00000000024	-0.52	$1.43M ₿16.3	$0.00002254 ₿0.00000000025	$0.00002148 ₿0.00000000023	$854.37 ₿0.01	$2.36M ₿26.9	$1.43M ₿16.3
3348	Shrapnel SHRAP	$0.000934 ₿0.000000010	-2.11	$1.45M ₿16.26	$0.0009658 ₿0.000000010	$0.0009267 ₿0.000000010	$9.79K ₿0.11	$2.8M ₿31.5	$1.45M ₿16.26
3350	Contango TANGO	$0.002876 ₿0.000000032	-32.20	$1.44M ₿16.23	$0.004263 ₿0.000000047	$0.002842 ₿0.000000031	$4.09K ₿0.05	$2.88M ₿32.37	$1.44M ₿16.23
3351	Pandora PANDORA	$144.14 ₿0.0016	1.19	$1.44M ₿16.2	$149.77 ₿0.0016	$138.51 ₿0.0015	$2.84K ₿0.03	$1.44M ₿16.2	$1.44M ₿16.2
3352	TOP Network TOP	$0.00009587 ₿0.0000000010	-0.02	$1.44M ₿16.23	$0.00009628 ₿0.0000000010	$0.00009585 ₿0.0000000010	$42.04K ₿0.47	$1.44M ₿16.23	$1.44M ₿16.23
3353	Salvium SAL	$0.03696 ₿0.00000041	1.56	$1.44M ₿15.8	$0.03784 ₿0.00000042	$0.03531 ₿0.00000039	$51.37K ₿0.58	$3.01M ₿33.07	$1.44M ₿15.8
3355	BABB BAX	$0.00001805 ₿0.00000000020	-3.21	$1.43M ₿16.19	$0.00001864 ₿0.00000000021	$0.00001802 ₿0.00000000020	$37.74K ₿0.42	$1.44M ₿16.27	$1.43M ₿16.19
3359	Increment Staked FLOW STFLOW	$0.107 ₿0.0000012	-2.30	$1.43M ₿16.2	$0.1111 ₿0.0000012	$0.1067 ₿0.0000011	$11.46K ₿0.13	$1.43M ₿16.2	$1.43M ₿16.2
3360	DucatusX DUCX	$0.005143 ₿0.000000058	-1.26	$1.43M ₿16.12	$0.005271 ₿0.000000058	$0.005143 ₿0.000000057	$87.78K ₿0.99	$4M ₿45.08	$1.43M ₿16.12
3361	DOLA Borrowing Right DBR	$0.05411 ₿0.00000060	-0.27	$1.43M ₿16.11	$0.05511 ₿0.00000061	$0.05392 ₿0.00000060	$43.11K ₿0.48	$2.29M ₿25.81	$1.43M ₿16.11
3364	PlayDapp PDA	$0.00222 ₿0.000000024	0.38	$1.43M ₿16.03	$0.00223 ₿0.000000025	$0.002168 ₿0.000000024	$88.4K ₿1	$1.55M ₿17.48	$1.43M ₿16.03
3366	KIRA Network KEX	$0.006328 ₿0.000000071	-1.65	$1.42M ₿15.99	$0.006726 ₿0.000000075	$0.006309 ₿0.000000071	$1.94K ₿0.02	$1.9M ₿21.42	$1.42M ₿15.99
3367	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0	$1.42M ₿15.26	$0	$0	$22.57 ₿0	$1.42M ₿15.26	$1.42M ₿15.26
3369	WINR Protocol WINR	$0.001835 ₿0.000000020	-3.18	$1.41M ₿15.93	$0.001903 ₿0.000000021	$0.001835 ₿0.000000020	$8.77K ₿0.1	$1.47M ₿16.56	$1.41M ₿15.93
3370	Beercoin BEER	$0.000001619 ₿0.000000000017	-3.94	$1.41M ₿15.92	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.03K ₿0.2	$1.41M ₿15.92	$1.41M ₿15.92
3371	Chudjak CHUD	$0.001524 ₿0.000000017	13.38	$1.41M ₿15.85	$0.00155 ₿0.000000017	$0.001329 ₿0.000000014	$25.4K ₿0.29	$1.41M ₿15.85	$1.41M ₿15.85
3374	Biconomy Exchange Token BIT	$0.000005059 ₿0.000000000056	-0.10	$1.41M ₿15.86	$0.00000509 ₿0.000000000057	$0.000005049 ₿0.000000000056	$1.81M ₿20.33	$3.04M ₿34.19	$1.41M ₿15.86
3377	00 Token 00	$0.006043 ₿0.000000067	-4.03	$1.41M ₿15.82	$0.006405 ₿0.000000072	$0.00604 ₿0.000000067	$47.29K ₿0.53	$6.04M ₿68	$1.41M ₿15.82
3380	Vesper Finance VSP	$0.1649 ₿0.0000018	-0.14	$1.4M ₿15.79	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$7.27 ₿0	$1.65M ₿18.55	$1.4M ₿15.79
3381	Rizzmas RIZZMAS	$0.00000282 ₿0.000000000031	3.07	$1.4M ₿15.77	$0.00000287 ₿0.000000000032	$0.000002659 ₿0.000000000029	$1.46M ₿16.62	$1.4M ₿15.77	$1.4M ₿15.77
3383	Inter Stable Token IST	$0.995 ₿0.000011	0.51	$1.4M ₿15.72	$1 ₿0.000011	$0.9823 ₿0.000011	$3.94K ₿0.04	$1.4M ₿15.72	$1.4M ₿15.72
3387	Shutter SHU	$0.003702 ₿0.000000041	16.36	$1.39M ₿13.68	$0.003693 ₿0.000000041	$0.00318 ₿0.000000035	$63.64K ₿0.71	$3.68M ₿36.13	$1.39M ₿13.68
3393	Archway ARCH	$0.002159 ₿0.000000024	0.10	$1.38M ₿15.54	$0.002162 ₿0.000000024	$0.002155 ₿0.000000024	$113.93K ₿1.29	$2.48M ₿27.92	$1.38M ₿15.54
3394	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	0.33	$1.38M ₿15.46	$1.68 ₿0.000018	$1.65 ₿0.000018	$589.81 ₿0.01	$1.6M ₿17.92	$1.38M ₿15.46
3396	BOB Token BOB	$0.00000199 ₿0.000000000022	-0.30	$1.37M ₿15.48	$0.000002049 ₿0.000000000022	$0.00000197 ₿0.000000000022	$292.59K ₿3.3	$1.37M ₿15.48	$1.37M ₿15.48
3405	Biswap BSW	$0.002734 ₿0.000000030	-1.67	$1.36M ₿15.32	$0.002787 ₿0.000000031	$0.00273 ₿0.000000030	$107.53K ₿1.1	$1.58M ₿17.72	$1.36M ₿15.32
3406	Roko Network ROKO	$0.00000653 ₿0.000000000073	-4.50	$1.36M ₿15.31	$0.000006939 ₿0.000000000077	$0.00000582 ₿0.000000000065	$55.75K ₿0.63	$2.41M ₿27.19	$1.36M ₿15.31
3407	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0.25	$1.36M ₿15.28	$1.02 ₿0.000011	$0.9934 ₿0.000011	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3408	Connect Financial CNFI	$0.05432 ₿0.00000060	0.04	$1.36M ₿15.22	$0.05512 ₿0.00000061	$0.05391 ₿0.00000060	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3412	Dingocoin DINGO	$0.00001259 ₿0.00000000014	1.20	$1.36M ₿15.24	$0.00001264 ₿0.00000000014	$0.00001238 ₿0.00000000013	$182.93K ₿2.05	$1.36M ₿15.24	$1.36M ₿15.24
3414	Neurai XNA	$0.00008268 ₿0.00000000092	1.04	$1.35M ₿15.21	$0.00008349 ₿0.00000000093	$0.00008103 ₿0.00000000090	$33.89K ₿0.38	$1.35M ₿15.21	$1.35M ₿15.21
3417	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001346 ₿0.000000015	2.06	$1.35M ₿15.2	$0.00142 ₿0.000000015	$0.001306 ₿0.000000014	$397.94 ₿0	$1.35M ₿15.2	$1.35M ₿15.2
3419	hehe HEHE	$0.001598 ₿0.000000018	-8.15	$1.34M ₿15.17	$0.001746 ₿0.000000019	$0.001518 ₿0.000000016	$328.38K ₿3.74	$1.34M ₿15.17	$1.34M ₿15.17
3420	Saber SBR	$0.0006005 ₿0.0000000067	3.22	$1.35M ₿15.17	$0.0006992 ₿0.0000000077	$0.0005792 ₿0.0000000065	$44.05K ₿0.5	$1.83M ₿20.55	$1.35M ₿15.17
3424	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$28.12 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3425	Happy Cat HAPPY	$0.0004001 ₿0.0000000045	-3.67	$1.34M ₿15.14	$0.0004168 ₿0.0000000046	$0.0004031 ₿0.0000000045	$133.4K ₿1.69	$1.34M ₿15.14	$1.34M ₿15.14
3428	OPEN Ticketing Ecosystem OPN	$0.00005814 ₿0.00000000065	-2.73	$1.34M ₿14.81	$0.00006556 ₿0.00000000073	$0.0000562 ₿0.00000000063	$16.61K ₿0.19	$1.34M ₿14.81	$1.34M ₿14.81
3438	CatSlap SLAP	$0.0003365 ₿0.0000000037	-0.52	$1.32M ₿14.87	$0.0003427 ₿0.0000000038	$0.0003329 ₿0.0000000037	$221.32 ₿0	$2.52M ₿28.43	$1.32M ₿14.87
3441	Forgive Me Father $PURGE	$0.001639 ₿0.000000018	-0.71	$1.31M ₿14.83	$0.001685 ₿0.000000018	$0.001635 ₿0.000000018	$47.08 ₿0	$1.31M ₿14.83	$1.31M ₿14.83
3442	renBTC RENBTC	$4,303.59 ₿0.048	0.13	$1.31M ₿14.75	$4,351.62 ₿0.048	$4,218.59 ₿0.047	$6.11K ₿0.07	$1.31M ₿14.75	$1.31M ₿14.75
3443	Keep3rV1 KP3R	$2.75 ₿0.000030	1.57	$1.31M ₿14.75	$2.88 ₿0.000032	$2.7 ₿0.000030	$75.99K ₿0.84	$1.31M ₿14.75	$1.31M ₿14.75
3448	Veno ETH VETH	$2,928.31 ₿0.032	-0.71	$1.31M ₿14.72	$2,988.2 ₿0.033	$2,905.1 ₿0.032	$16.99K ₿0.19	$1.31M ₿14.72	$1.31M ₿14.72
3451	ZynCoin ZYN	$0.001301 ₿0.000000016	-20.68	$1.3M ₿14.61	$0.001651 ₿0.000000018	$0.001337 ₿0.000000015	$63.27K ₿0.78	$1.3M ₿14.61	$1.3M ₿14.61
3454	Stryke SYK	$0.01892 ₿0.00000021	-1.50	$1.29M ₿14.6	$0.01927 ₿0.00000021	$0.01874 ₿0.00000021	$1.39K ₿0.02	$1.29M ₿14.6	$1.29M ₿14.6
3459	DeRace ZERC	$0.01075 ₿0.00000012	4.94	$1.29M ₿14.05	$0.01103 ₿0.00000012	$0.009775 ₿0.00000010	$78.34K ₿0.88	$1.29M ₿14.05	$1.29M ₿14.05
3460	360noscope420blazeit MLG	$0.00129 ₿0.000000014	-3.48	$1.29M ₿14.48	$0.001345 ₿0.000000015	$0.001274 ₿0.000000014	$223.29K ₿2.51	$1.29M ₿14.48	$1.29M ₿14.48
3464	Gym Network GYMNET	$0.01033 ₿0.00000011	5.77	$1.29M ₿14.5	$0.01057 ₿0.00000011	$0.009429 ₿0.00000010	$23.03K ₿0.26	$5.35M ₿60.1	$1.29M ₿14.5
3465	42-coin 42	$30,496 ₿0.34	-8.26	$1.28M ₿14.39	$33,502 ₿0.37	$30,433 ₿0.34	$61.67 ₿0	$1.28M ₿14.39	$1.28M ₿14.39
3468	Blinks.gg BGG1	$0.00128 ₿0.000000014	-0.65	$1.28M ₿14.39	$0.001318 ₿0.000000014	$0.001275 ₿0.000000014	$72.69K ₿0.81	$1.28M ₿14.39	$1.28M ₿14.39
3470	Dejitaru Tsuka TSUKA	$0.001276 ₿0.000000014	-5.47	$1.28M ₿14.37	$0.001372 ₿0.000000015	$0.001258 ₿0.000000014	$64.8K ₿0.73	$1.28M ₿14.37	$1.28M ₿14.37
3472	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}