Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	CryptoAutos AUTOS	$0.01293	3.88	$6.72M	$0.01336	$0.01238	$210.9K	$12.92M	$6.72M
1847	GYEN GYEN	$0.004601 ₿0.000000095	-9.29	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.92 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1848	Kwenta KWENTA	$12.59 ₿0.0018	1.32	$6.69M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.43K ₿6.19	$10.03M ₿1.51K	$6.69M ₿1.01K
1849	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.46	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.53K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1853	Robonomics Network XRT	$2.31 ₿0.00012	-3.26	$6.66M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.65K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4262 ₿0.0000039	$0.3546 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001415 ₿0.00000000000084	-4.87	$6.64M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$949.37K ₿54.17	$6.64M ₿398.16	$6.64M ₿398.16
1856	Thala THL	$0.1232 ₿0.000025	-7.16	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$123.04K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1857	sekoia by Virtuals SEKOIA	$0.006576	-3.34	$6.63M	$0.007074	$0.006412	$147.47K	$6.63M	$6.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09097 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3676	-5.32	$6.63M	$0.3912	$0.3676	$246.02K	$36.76M	$6.63M
1859	RWAX APP	$0.005482 ₿0.00000024	13.22	$6.62M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.52M ₿11.57	$16.42M ₿97.06	$6.62M ₿0
1860	Cypherium CPH	$0.01223 ₿0.00000025	2.63	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1861	Swarm Markets SMT	$0.07976 ₿0.000015	-0.16	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.7K ₿15.46	$12.61M ₿3.66K	$6.58M ₿1.13K
1862	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1864	DeFiChain DFI	$0.007416 ₿0.0000011	-1.63	$6.55M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.38K ₿65.11	$8.91M ₿1.33K	$6.55M ₿963.87
1865	Shrub SHRUB	$0.006941	-4.07	$6.54M	$0.007291	$0.006802	$1.42M	$6.6M	$6.54M
1867	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	1.01	$6.52M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.5M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1869	Financie Token FNCT	$0.001588 ₿0.000000066	0.02	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.91K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1870	Dero DERO	$0.5108 ₿0.000061	-2.78	$6.48M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.76K ₿2.66	$9.4M ₿1.04K	$6.48M ₿718.66
1872	Aeternity AE	$0.01492 ₿0.00000052	0.95	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.3K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1873	MAD MAD	$0.000006459	1.64	$6.45M	$0.000006499	$0.000006299	$624.05K	$6.45M	$6.45M
1875	Contango TANGO	$0.02773	0.56	$6.45M	$0.02849	$0.02703	$6.86K	$27.5M	$6.45M
1876	Genopets GENE	$0.08159 ₿0.0000046	9.40	$6.38M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$233.04K ₿0.32	$8.08M ₿456.63	$6.38M ₿200.09
1878	Stratos STOS	$0.1454 ₿0.000018	-0.08	$6.42M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$227.91K ₿1.98	$14.55M ₿1.86K	$6.42M ₿1.16K
1880	"　" "　"	$0.01016	-13.99	$6.4M	$0.01207	$0.01004	$228.68K	$6.4M	$6.4M
1881	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-0.46	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$99.5K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1883	just buy $1 worth of this coin $1	$0.006365	-2.40	$6.37M	$0.006603	$0.006251	$1.05M	$6.37M	$6.37M
1884	Wirex WXT	$0.002762 ₿0.00000011	-0.97	$6.36M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.84M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1885	Slothana SLOTH	$0.003424	-1.00	$6.35M	$0.003545	$0.003375	$492.61K	$6.35M	$6.35M
1886	Step App FITFI	$0.001688 ₿0.00000015	-1.04	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.28M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1887	Re7 WETH RE7WETH	$2,601.97	0.16	$6.33M	$2,648.18	$2,525.37	$0	$6.33M	$6.33M
1888	DigitalBits XDB	$0.0003707 ₿0.000000012	5.68	$6.32M ₿242.25	$0.0003724 ₿0.000000013	$0.0003506 ₿0.000000012	$352.38K ₿14.84	$6.96M ₿242.25	$6.32M ₿242.25
1889	Router Protocol ROUTE	$0.01016	-3.96	$6.33M	$0.01069	$0.009829	$2.8M	$10.18M	$6.33M
1890	ROACORE ROA	$0.01178 ₿0.00000094	5.46	$6.3M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.3M ₿12.97	$11.19M ₿899.19	$6.3M ₿233.6
1891	xExchange MEX	$0.0000015 ₿0.000000000093	-1.56	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.98M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1892	Ovr OVR	$0.1227 ₿0.0000067	-0.82	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$279.73K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1893	DeFinity DEFX	$0.04103 ₿0.00000060	-9.00	$6.28M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.82K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1894	Mintlayer ML	$0.03257 ₿0.0000059	-3.63	$6.28M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$247.12K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1895	LORDS LORDS	$0.0302 ₿0.0000023	-3.54	$6.29M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.25K ₿4.34	$9.11M ₿1.15K	$6.29M ₿289.36
1896	FARM FARM	$5.21	1.57	$6.25M	$5.31	$5.04	$70.62K	$6.25M	$6.25M
1897	BMX BMX	$2.26 ₿0.000029	-4.89	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.93K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
1899	Yelay YLAY	$0.009002	0.07	$6.24M	$0.009073	$0.008971	$2.29K	$9M	$6.24M
1900	SIPHER SIPHER	$0.05373 ₿0.0000047	1.26	$6.22M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.55K ₿0.84	$8.28M ₿538.46	$6.22M ₿451.44
1902	Argentine Football Association Fan Token ARG	$0.8735 ₿0.000031	2.88	$6.22M ₿147.44	$0.8832 ₿0.000031	$0.8491 ₿0.000029	$2.76M ₿25.94	$17.47M ₿624.39	$6.22M ₿147.44
1903	Catbal CATBAL	$6.21	3.82	$6.2M	$6.62	$5.98	$253.97K	$6.2M	$6.2M
1904	ZeroLend ZERO	$0.0000871	-1.86	$6.2M	$0.00008875	$0.00008488	$5.07M	$8.7M	$6.2M
1905	KILT Protocol KILT	$0.04177 ₿0.0000057	3.10	$6.05M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$80.04K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1908	SNAP $NAP	$0.00000375 ₿0.00000000010	-0.34	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$544.88K ₿27.56	$6.16M	$6.16M ₿0
1909	Toby ToadGod TOBY	$0.00000001626 ₿0.00000000000057	-4.50	$6.15M ₿0	$0.00000001713 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$32.21K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1911	Abelian ABEL	$0.0506 ₿0.0000067	-1.12	$6.12M ₿609.52	$0.05117 ₿0.0000072	$0.05001 ₿0.0000060	$85.11K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1912	Galaxia GXA	$0.002064 ₿0.000000033	0.70	$6.11M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.76M ₿257.6	$6.11M ₿91.32
1913	WELF WELF	$0.7984	-3.76	$6.09M	$0.8402	$0.7675	$31.29K	$39.9M	$6.09M
1914	SolForge Fusion SFG	$1.02	-1.00	$6.09M	$1.04	$0.992	$5.79K	$85.87M	$6.09M
1916	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1917	Pharaoh PHAR	$331.76 ₿0.00094	-0.25	$6.06M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$154.96K ₿0	$44.91M ₿47.39	$6.06M ₿0
1918	Alvara Protocol ALVA	$0.09957 ₿0.000010	17.44	$6.06M ₿43.68	$0.09956 ₿0.000011	$0.08443 ₿0.000010	$379.19K ₿2.5	$19.83M ₿2.04K	$6.06M ₿43.68
1920	mini MINI	$0.006876	-2.37	$6.02M	$0.007292	$0.00654	$620.53K	$6.02M	$6.02M
1921	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1922	Adrena ADX	$0.02218	-0.52	$6.01M	$0.02246	$0.02191	$9.67K	$6.17M	$6.01M
1923	Massa MAS	$0.02188	-0.50	$6.01M	$0.02203	$0.02187	$98.07K	$23.78M	$6.01M
1925	Oxygen OXY	$0.02949 ₿0.00000082	1.27	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$295.03M ₿8.23K	$5.97M ₿166.51
1926	RCH Token RCH	$0.2254	-0.57	$5.96M	$0.2296	$0.2193	$554.53K	$6M	$5.96M
1927	Wecan WECAN	$0.003459 ₿0.000000057	-20.68	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$171.89K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1928	CANTO CANTO	$0.009784 ₿0.0000031	-0.23	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$211.69K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1929	French Connection Finance ZYPTO	$0.006659 ₿0.00000054	-0.41	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.41K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1930	Welshcorgicoin WELSH	$0.0005922 ₿0.000000095	9.78	$5.92M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.29K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1931	Dasha VVAIFU	$0.00595	3.81	$5.91M	$0.006201	$0.005676	$912.18K	$5.91M	$5.91M
1933	Music by Virtuals MUSIC	$0.005912	5.28	$5.9M	$0.006576	$0.005615	$163.92K	$5.9M	$5.9M
1934	Wise Token KIV WISE	$0.1428 ₿0.0000032	-7.49	$5.88M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.17K ₿0.93	$77.62M ₿1.75K	$5.88M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$107,098	1.07	$5.85M	$107,058	$104,220	$82.96K	$5.85M	$5.85M
1937	Settled EthXY Token SEXY	$0.05868 ₿0.000022	1.21	$5.87M ₿0	$0.05867 ₿0.000024	$0.05044 ₿0.000021	$54.36K ₿5.74	$5.87M	$5.87M ₿0
1938	Evernode EVR	$0.1621 ₿0.0000064	1.21	$5.87M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.09K ₿0.41	$11.72M ₿467.45	$5.87M ₿0
1941	Token Metrics AI TMAI	$0.0008435	-3.02	$5.84M	$0.0008747	$0.0008395	$69.91K	$8.44M	$5.84M
1943	NPC On Solana NPCS	$0.005838	-4.30	$5.83M	$0.00639	$0.005775	$261.27K	$5.83M	$5.83M
1946	Astroport ASTRO	$0.01371 ₿0.0000022	4.01	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.88K ₿2.1	$15.08M ₿2.52K	$5.81M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04792 ₿0.00000044	$0.0458 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2702 ₿0.000015	-0.97	$5.81M ₿203.67	$0.273 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1949	Mizar MZR	$0.0007821 ₿0.000000010	2.64	$5.73M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.78M ₿103.06	$5.73M ₿45.04
1950	AgriDex AGRI	$0.03535	-0.61	$5.75M	$0.03571	$0.03506	$654.51K	$35.39M	$5.75M
1951	Vertcoin VTC	$0.07974 ₿0.00000073	0.10	$5.75M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.53K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1952	Draggin Karma Points DKP	$0.001439	-3.17	$5.75M	$0.001506	$0.001409	$11.98K	$11.52M	$5.75M
1953	MantaDAO MNTA	$0.08824 ₿0.0000070	-7.32	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1954	Kaspy KASPY	$0.00001732	3.19	$5.73M	$0.00001847	$0.00001641	$160.88K	$5.73M	$5.73M
1956	AIT Protocol AIT	$0.01948 ₿0.0000068	2.87	$5.72M ₿570.83	$0.02057 ₿0.0000074	$0.01893 ₿0.0000067	$59.55K ₿8.26	$5.8M ₿6.82K	$5.72M ₿570.83
1957	PLAY PLAY	$0.007705	-0.01*	$5.71M	$0.007911	$0.00745	$5.86K	$7.68M	$5.71M
1958	BUBBLES BUBBLES	$0.005709	-0.23	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	1.48	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	DeFi Kingdoms JEWEL	$0.05034 ₿0.0000027	-0.65	$5.66M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.04K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1966	MyStandard MYST	$0.02606	0.11	$5.66M	$0.0262	$0.02568	$1.38K	$25.98M	$5.66M
1967	BountyMarketCap BMC	$0.05655 ₿0.0000011	0.19	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.85K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.87	-1.75	$5.63M	$2,557.75	$2,483.41	$1.02K	$5.63M	$5.63M
1971	Super Champs CHAMP	$0.006368	-2.88	$5.61M	$0.00663	$0.006212	$401.3K	$6.34M	$5.61M
1972	0xGasless 0XGAS	$0.5134 ₿0.0000070	12.51	$5.61M ₿77.29	$0.5094 ₿0.0000078	$0.4498 ₿0.0000068	$22.7K ₿0.41	$5.61M ₿77.29	$5.61M ₿77.29
1973	Sei fastUSD FASTUSD	$1.01	0.48	$5.6M	$1.02	$0.9864	$619.14K	$5.6M	$5.6M
1974	Smart Layer Network SLN	$0.07307 ₿0.000045	0.33	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.72K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1975	Serum SRM	$0.01487 ₿0.00000086	-16.67	$5.58M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$419.13K ₿22.08	$16.37M ₿949.73	$5.58M ₿323.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}