Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Oobit OBT	$0.01354 ₿0.0000010	-4.33	$4.75M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$61.03K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.11	2.22	$4.75M	$2,523.31	$2,422.25	$11.75K	$4.75M	$4.75M
2087	Draggin Karma Points DKP	$0.001187	0.16	$4.74M	$0.001256	$0.001172	$4.09K	$9.5M	$4.74M
2089	Hawk HAWK	$0.00006349	7.03	$4.73M	$0.00006349	$0.00005885	$9.96K	$5.07M	$4.73M
2090	Yelay YLAY	$0.006811	-0.35	$4.72M	$0.00686	$0.006802	$2K	$6.81M	$4.72M
2091	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.02	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2092	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	1.58	$4.72M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$59.49K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2093	Quantoz EURQ EURQ	$1.18	0.46	$4.72M	$1.18	$1.17	$7.1M	$17.64M	$4.72M
2095	Machine Xchange Coin MXC	$0.001574 ₿0.00000027	-18.25	$4.74M ₿659.55	$0.001975 ₿0.00000028	$0.001529 ₿0.00000026	$1.22M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
2096	Roaring Kitty ROAR	$0.004691	-12.58	$4.7M	$0.005416	$0.004688	$85.17K	$4.7M	$4.7M
2098	Africarare UBU	$0.01723 ₿0.00000088	0.71	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01709 ₿0.00000082	$100.73K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2104	Vertcoin VTC	$0.06442 ₿0.00000073	-4.10	$4.64M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.9K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2105	French Connection Finance ZYPTO	$0.005186 ₿0.00000054	5.22	$4.63M ₿0	$0.005411 ₿0.00000055	$0.004901 ₿0.00000048	$126.17K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2107	NFT Worlds WRLD	$0.008436 ₿0.0000010	4.94	$4.63M ₿566.96	$0.008507 ₿0.0000010	$0.00804 ₿0.0000010	$8.87K ₿0.66	$42.18M ₿5.16K	$4.63M ₿566.96
2108	First Convicted RACCON FRED	$0.004604	18.44	$4.6M	$0.004765	$0.003865	$1.88M	$4.6M	$4.6M
2109	Boop BOOP	$0.00004615 ₿0.0000000060	124.14	$4.61M ₿0	$0.00005539 ₿0.0000000060	$0.00002059 ₿0.0000000038	$537.53K ₿31.66	$4.61M ₿609.01	$4.61M ₿0
2110	Pepe 2.0 PEPE2.0	$0.000000009824 ₿0.00000000000084	1.48	$4.61M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$444.17K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2112	Divergence Protocol DIVER	$0.007071 ₿0.00000029	0.82	$4.59M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$167.23K ₿3.72	$6.96M ₿297.9	$4.59M ₿36.9
2114	Moon Tropica CAH	$1.58 ₿0.00053	5.34	$4.59M ₿1.45K	$1.63 ₿0.00058	$1.5 ₿0.00043	$4.62K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2115	Jackal Protocol JKL	$0.03867 ₿0.0000070	0.74	$4.58M ₿690.85	$0.04228 ₿0.0000074	$0.03838 ₿0.0000070	$24.84K ₿1.24	$6.21M ₿1.02K	$4.58M ₿690.85
2116	BOSAGORA BOA	$0.008219 ₿0.00000033	2.32	$4.57M ₿140.43	$0.008268 ₿0.00000033	$0.008025 ₿0.00000032	$151.44K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2118	RigoBlock GRG	$0.6928 ₿0.000037	2.60	$4.57M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.71 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2119	GOB•IS•GOB•IS•GOB ◨	$0.002934	-2.69	$4.57M	$0.003045	$0.002933	$950.59	$4.57M	$4.57M
2121	Arc ARC	$0.004665 ₿0.0000010	-2.32	$4.56M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.75K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2122	Only1 LIKE	$0.01155 ₿0.0000027	1.41	$4.55M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$621.07K ₿18.71	$5.76M ₿1.38K	$4.55M ₿752.61
2123	DeFinity DEFX	$0.02974 ₿0.00000060	4.32	$4.55M ₿93.24	$0.02982 ₿0.00000061	$0.02782 ₿0.00000058	$6.54K ₿0.11	$5.1M ₿104.47	$4.55M ₿93.24
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.33M ₿145.01	$4.55M	$4.55M ₿0
2127	Vai VAI	$0.9966 ₿0.000014	-0.28	$4.54M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$32.34K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2135	Atlas Navi NAVI	$0.02789 ₿0.0000060	-3.25	$4.51M ₿534.76	$0.02969 ₿0.0000066	$0.02779 ₿0.0000060	$100.43K ₿12.7	$8.36M ₿1.83K	$4.51M ₿534.76
2137	Cronos ID CROID	$0.02877 ₿0.0000029	3.07	$4.49M ₿442.55	$0.03019 ₿0.0000029	$0.02704 ₿0.0000028	$85.98K ₿1.22	$28.74M ₿2.95K	$4.49M ₿442.55
2138	AXEL AXEL	$0.03219 ₿0.0000016	3.11	$4.49M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$581.73 ₿0.19	$32.2M ₿1.63K	$4.49M ₿206.61
2142	WHALE WHALE	$0.4469 ₿0.000011	0.11	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$4.1K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2143	azit AZIT	$0.01357 ₿0.00000098	1.34	$4.47M ₿164.05	$0.01392 ₿0.0000010	$0.01332 ₿0.00000097	$317.52K ₿7.31	$6.78M ₿490.43	$4.47M ₿164.05
2144	KANGO KANGO	$0.00001548	-3.95	$4.45M	$0.00001652	$0.00001548	$151.59K	$4.45M	$4.45M
2145	DeFiChain DFI	$0.005021 ₿0.0000011	-2.12	$4.46M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.64K ₿65.11	$6.03M ₿1.33K	$4.46M ₿963.87
2146	Arianee ARIA20	$0.04148 ₿0.0000037	-3.34	$4.46M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$30.55 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2148	QORPO WORLD QORPO	$0.01047 ₿0.000010	-10.03	$4.46M ₿465.26	$0.01163 ₿0.000010	$0.01018 ₿0.000010	$991.23K ₿36.82	$7.88M ₿7.91K	$4.46M ₿465.26
2149	MyStandard MYST	$0.02058	-8.32	$4.45M	$0.02335	$0.01968	$14.83K	$20.5M	$4.45M
2153	Mintlayer ML	$0.02254 ₿0.0000059	-0.76	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$329.1K ₿24.35	$9.02M ₿2.39K	$4.42M ₿665.37
2154	WeatherXM WXM	$0.2127	0.37	$4.41M	$0.2192	$0.2099	$164.92K	$21.33M	$4.41M
2155	Wrapped Solana (Universal) USOL	$156.1	3.27	$4.41M	$158.22	$149.61	$2M	$4.41M	$4.41M
2156	Panther AI PAI	$0.01583	2.75	$4.42M	$0.01583	$0.01536	$639.76K	$7.52M	$4.42M
2160	Energi NRG	$0.04436 ₿0.0000027	0.09	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$192.97K ₿7.88	$4.39M	$4.39M ₿211.44
2161	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-1.45	$4.38M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$2.93K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2162	Matr1x MAX	$0.03355	-3.12	$4.38M	$0.03506	$0.03345	$4.4M	$26.84M	$4.38M
2163	Serum SRM	$0.01197 ₿0.00000086	-2.12	$4.46M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$229.34K ₿22.08	$13.09M ₿949.73	$4.46M ₿323.97
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Storm Trade STORM	$0.01674	1.09	$4.37M	$0.01678	$0.01652	$6.28M	$16.74M	$4.37M
2169	Chudjak CHUD	$0.004652	8.96	$4.35M	$0.005008	$0.003959	$107.55K	$4.35M	$4.35M
2170	HbarSuite HSUITE	$0.0002951 ₿0.000000023	-0.04	$4.35M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$20.72K ₿1.62	$14.73M ₿1.15K	$4.35M ₿243.59
2171	Bazed Games BAZED	$0.05686 ₿0.0000031	5.81	$4.35M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$11.48K ₿2.67	$4.35M ₿243.88	$4.35M ₿243.88
2173	KardiaChain KAI	$0.0009071 ₿0.000000075	-0.15	$4.33M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$80.75K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2174	SEIYAN SEIYAN	$0.005548 ₿0.00000017	6.77	$4.32M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$549.45K ₿2.79	$5.54M ₿174.51	$4.32M ₿0
2176	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2178	RealGoat RGOAT	$0.0000002057	0.29	$4.32M	$0.0000002058	$0.0000002036	$90.32K	$4.32M	$4.32M
2179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004302	-3.60	$4.3M	$0.004746	$0.004301	$878.7K	$4.3M	$4.3M
2180	Genopets GENE	$0.05386 ₿0.0000046	0.42	$4.34M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$33.86K ₿0.32	$5.39M ₿456.63	$4.34M ₿200.09
2183	KOALA AI KOKO	$0.0000004562 ₿0.000000000023	8.24	$4.3M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.77K ₿10.26	$4.54M ₿229.17	$4.3M ₿0
2185	GIZMO GIZMO	$0.004275	-14.95	$4.28M	$0.005149	$0.004221	$20.39K	$4.28M	$4.28M
2186	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2189	SolForge Fusion SFG	$0.6259	1.87	$4.22M	$0.6438	$0.6028	$3.53K	$52.81M	$4.22M
2190	Legend of Arcadia ARCA	$0.02078	-0.32	$4.26M	$0.02096	$0.02011	$156.47K	$20.73M	$4.26M
2191	Obyte GBYTE	$4.79 ₿0.00028	-1.00	$4.26M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.99K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2192	ChompCoin CHOMP	$0.04535	13.37	$4.25M	$0.04539	$0.03785	$88.9K	$4.25M	$4.25M
2193	LETSTOP STOP	$0.08041	-7.30	$4.25M	$0.08699	$0.07961	$1.94M	$8.02M	$4.25M
2194	nomnom NOMNOM	$0.004214	23.67	$4.25M	$0.004905	$0.003345	$769.49K	$4.25M	$4.25M
2195	Kepler AVIA	$0.04267	-0.01*	$4.25M	$0.04267	$0.04246	$53.48	$4.27M	$4.25M
2196	Dagger XDAG	$0.003319 ₿0.00000010	-1.60	$4.24M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$282.98K ₿0.44	$4.8M ₿145.41	$4.24M ₿124.62
2197	DeFi Kingdoms JEWEL	$0.03786 ₿0.0000027	4.12	$4.26M ₿310.1	$0.03784 ₿0.0000028	$0.03625 ₿0.0000026	$62.41K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2198	Plugin PLI	$0.02199 ₿0.00000048	-2.45	$4.24M ₿72.64	$0.02291 ₿0.00000049	$0.02192 ₿0.00000046	$80.96K ₿2.79	$11M ₿239.93	$4.24M ₿72.64
2199	SIPHER SIPHER	$0.03133 ₿0.0000047	1.88	$4.24M ₿451.44	$0.03131 ₿0.0000051	$0.03041 ₿0.0000047	$7.15K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2202	hehe HEHE	$0.005068	-16.48	$4.22M	$0.006306	$0.005022	$93.17K	$4.22M	$4.22M
2203	Bamboo on Base BAMBOO	$0.004222	1.22	$4.22M	$0.004265	$0.004159	$16.68K	$4.22M	$4.22M
2204	Hera Finance HERA	$0.91 ₿0.000061	-11.04	$4.22M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$43.1K ₿4.59	$9.1M ₿615.72	$4.22M ₿252.75
2205	Artyfact ARTY	$0.1878 ₿0.000015	0.43	$4.22M ₿203.67	$0.2169 ₿0.000016	$0.1825 ₿0.000015	$1.5M ₿24.94	$4.67M ₿389.05	$4.22M ₿203.67
2206	GATSBY GATSBY	$0.07318	4.41	$4.21M	$0.0763	$0.06908	$9.27K	$7.31M	$4.21M
2207	Ovr OVR	$0.08206 ₿0.0000067	1.33	$4.21M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$219.3K ₿24.64	$7.21M ₿590.47	$4.21M ₿344.8
2208	Elys ELYS	$0.09845	-1.65	$4.21M	$0.1049	$0.0959	$206.44K	$14.88M	$4.21M
2209	Forgive Me Father $PURGE	$0.005261	-2.21	$4.21M	$0.005636	$0.005203	$141.84K	$4.21M	$4.21M
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2212	Nash Exchange NEX	$0.09611 ₿0.0000022	8.96	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.0882 ₿0.0000020	$430.29 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2213	Prisma Governance Token PRISMA	$0.043 ₿0.0000034	-1.89	$4.19M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.9M ₿1.03K	$4.19M ₿110.88
2214	Giko Cat GIKO	$0.4171	-4.58	$4.19M	$0.4461	$0.373	$358.8K	$4.19M	$4.19M
2215	Skibidi Toilet SKBDI	$0.05589	2.56	$4.19M	$0.05678	$0.05112	$513.4K	$4.19M	$4.19M
2216	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2217	NavCoin NAV	$0.05426 ₿0.0000011	63.80	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$33.47K ₿0.62	$4.18M	$4.18M ₿86.38
2218	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2219	Project WITH WIKEN	$0.003984 ₿0.00000018	-0.06	$4.2M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.64K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2220	Celer Bridged WBTC (Conflux) WBTC	$108,632	0.95	$4.17M	$109,678	$107,060	$23.07K	$4.17M	$4.17M
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4586 ₿0.000052	-0.14	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$626.59K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2224	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	5.23	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.00134 ₿0.00000019	$2.3K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2225	PolyDoge POLYDOGE	$0.000000004868 ₿0.00000000000016	1.50	$4.16M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$346.74K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
2227	StarLink STARL	$0.0000004172 ₿0.000000000048	-1.88	$4.14M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$139.04K ₿31.61	$4.15M ₿486.75	$4.14M ₿485.73
2230	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$3.8K	$4.13M	$4.13M
2231	Re7 WBTC Morpho Vault RE7WBTC	$108,724	-0.10	$4.13M	$110,077	$108,028	$0	$4.13M	$4.13M
2232	LIF3 (OLD) LIF3	$0.001569 ₿0.00000016	-2.69	$4.12M ₿428.96	$0.001648 ₿0.00000017	$0.001574 ₿0.00000016	$1.19 ₿0.13	$14M ₿1.46K	$4.12M ₿428.96
2233	Valinity VY	$0.35	-0.42	$4.12M	$0.3518	$0.3434	$3.2K	$4.96M	$4.12M
2234	COCO COIN COCO	$0.0001186	-2.20	$4.08M	$0.0001297	$0.0001171	$158.77K	$4.08M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}