Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Swarm Markets SMT	$0.07081 ₿0.000015	1.13	$5.84M ₿1.13K	$0.07418 ₿0.000015	$0.06998 ₿0.000014	$19.36K ₿15.46	$11.19M ₿3.66K	$5.84M ₿1.13K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Oxygen OXY	$0.0287 ₿0.00000082	1.05	$5.81M ₿166.51	$0.02958 ₿0.00000087	$0.02831 ₿0.00000078	$2.54K ₿0.1	$287M ₿8.23K	$5.81M ₿166.51
1754	HyperGPT HGPT	$0.008216 ₿0.0000013	-5.39	$5.8M ₿469.21	$0.008757 ₿0.0000014	$0.008131 ₿0.0000011	$1.11M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	StarDOGE STARDOGE	$0.00005817	-2.28	$5.79M	$0.00005988	$0.00005472	$214.94K	$5.79M	$5.79M
1757	Kepler AVIA	$0.05784	-3.25	$5.76M	$0.0598	$0.05766	$139.74	$5.78M	$5.76M
1758	Ovr OVR	$0.113 ₿0.0000067	-0.22	$5.8M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$175.03K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1759	Oobit OBT	$0.01633 ₿0.0000010	-0.30	$5.73M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.32M ₿6.04	$16.29M ₿1.04K	$5.73M ₿0
1762	zkSync Bridged WBTC (zkSync) WBTC	$83,381	-0.54	$5.71M	$83,960	$82,174	$16.11K	$5.71M	$5.71M
1763	Super Champs CHAMP	$0.006453	-0.19	$5.72M	$0.006492	$0.006333	$413.1K	$6.46M	$5.72M
1764	dHedge DAO DHT	$0.0993 ₿0.0000025	1.00	$5.7M ₿129.56	$0.1008 ₿0.0000027	$0.09749 ₿0.0000025	$2.2K ₿0.14	$9.93M ₿255.17	$5.7M ₿129.56
1766	Pandora PANDORA	$570.13 ₿0.13	-1.62	$5.7M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.1M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1768	Forgive Me Father $PURGE	$0.00566	-1.67	$5.66M	$0.005766	$0.005575	$76.15K	$5.66M	$5.66M
1769	DeFi Kingdoms JEWEL	$0.05012 ₿0.0000027	-2.62	$5.67M ₿310.1	$0.05157 ₿0.0000028	$0.05002 ₿0.0000026	$59.36K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1770	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1773	Permission Coin ASK	$0.0002525 ₿0.0000000065	-0.98	$5.65M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2K ₿2.11	$25.37M ₿657.17	$5.65M ₿138.93
1774	BLUB BLUB	$0.00000001696	0.84	$5.65M	$0.00000001711	$0.00000001601	$172.85K	$7.1M	$5.65M
1775	Metamars MARS	$0.6278	3.15	$5.61M	$0.6317	$0.5942	$2.13M	$162.2M	$5.61M
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.75	$5.6M ₿156.39	$0.2967 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	SingularityDAO SDAO	$0.06173 ₿0.000011	-5.47	$5.58M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.4K ₿13.24	$6.17M ₿1.15K	$5.58M ₿1.04K
1779	KIKICat KIKI	$0.005592	-2.50	$5.59M	$0.005831	$0.005412	$1.19M	$5.59M	$5.59M
1780	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1781	Yelay YLAY	$0.008018	-0.57	$5.56M	$0.008089	$0.007623	$503.82	$8.02M	$5.56M
1782	Serum SRM	$0.01484 ₿0.00000086	-4.89	$5.53M ₿323.97	$0.01583 ₿0.00000088	$0.01472 ₿0.00000081	$176.49K ₿22.08	$16.22M ₿949.73	$5.53M ₿323.97
1783	We Love Tits TITS	$0.005549	-3.11	$5.55M	$0.005731	$0.005225	$186.01K	$5.55M	$5.55M
1785	ROACORE ROA	$0.01057 ₿0.00000094	-2.44	$5.5M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$613.18K ₿12.97	$10.05M ₿899.19	$5.5M ₿233.6
1788	Kwenta KWENTA	$10.32 ₿0.0018	3.50	$5.49M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$11.68K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
1789	PunkCity PUNK	$0.1393 ₿0.000054	-4.49	$5.47M ₿1.03K	$0.1458 ₿0.000054	$0.1376 ₿0.000047	$606.89 ₿1.06	$6.94M ₿2.7K	$5.47M ₿1.03K
1790	King Protocol KING	$511.93	-1.33	$5.47M	$525.35	$500.64	$13.05K	$5.47M	$5.47M
1791	Monkey Pox POX	$0.005472	16.26	$5.46M	$0.005818	$0.004425	$56.19K	$5.46M	$5.46M
1792	KILT Protocol KILT	$0.03709 ₿0.0000057	1.65	$5.45M ₿784.47	$0.03775 ₿0.0000060	$0.03511 ₿0.0000055	$152.98K ₿1.26	$6.12M ₿944.13	$5.45M ₿784.47
1793	GenomesDAO GENOME GENOME	$0.005453	0.63	$5.45M	$0.005708	$0.005301	$20.14K	$5.45M	$5.45M
1794	LOCK IN LOCKIN	$0.005493	-7.31	$5.44M	$0.006101	$0.00534	$293.42K	$5.44M	$5.44M
1795	GATSBY GATSBY	$0.09431	-4.90	$5.43M	$0.09918	$0.08823	$33.42K	$9.43M	$5.43M
1796	Tron Bull BULL	$0.005484	-5.32	$5.43M	$0.005852	$0.005271	$443.96K	$5.43M	$5.43M
1800	Zeta ZEX	$0.02899	-4.56	$5.39M	$0.03056	$0.02883	$781.48K	$29.08M	$5.39M
1801	xExchange MEX	$0.000001289 ₿0.000000000093	-3.80	$5.39M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$56.16K ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1802	HbarSuite HSUITE	$0.0003979 ₿0.000000023	-2.22	$5.38M ₿243.59	$0.0004085 ₿0.000000025	$0.0003931 ₿0.000000022	$12.92K ₿1.62	$19.9M ₿1.15K	$5.38M ₿243.59
1803	THORWallet DEX TGT	$0.009167 ₿0.00000048	-1.41	$5.39M ₿251.73	$0.009299 ₿0.00000056	$0.009042 ₿0.00000045	$46.16K ₿2.89	$8.25M ₿422.16	$5.39M ₿251.73
1804	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	-2.88	$5.38M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001415 ₿0.00000000000052	$8.67K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1807	Voyager Token VGX	$0.005861 ₿0.0000015	-9.48	$5.36M ₿435.9	$0.006475 ₿0.0000015	$0.005611 ₿0.0000014	$867.77K ₿114.66	$5.38M ₿439.69	$5.36M ₿435.9
1808	42-coin 42	$126,967 ₿0.67	9.35	$5.33M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$47.89 ₿0.03	$5.33M ₿28.48	$5.33M ₿28.48
1809	Augur REP	$0.6652 ₿0.000016	-7.55	$5.35M ₿135.62	$0.7233 ₿0.000017	$0.6616 ₿0.000016	$33.62K ₿10.66	$5.35M ₿135.62	$5.35M ₿135.62
1810	MantaDAO MNTA	$0.08237 ₿0.0000070	-0.97	$5.35M ₿118.34	$0.08323 ₿0.0000071	$0.08138 ₿0.0000069	$16.86K ₿3.03	$8.24M ₿706.32	$5.35M ₿118.34
1811	lmeow LMEOW	$0.005342 ₿0.00000031	-2.05	$5.34M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$7.5K ₿10.51	$5.34M ₿313.62	$5.34M ₿313.62
1812	Loki Network OXEN	$0.07555 ₿0.0000022	-0.65	$5.32M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$546.77 ₿0.13	$5.32M	$5.32M ₿154.56
1814	Fluence FLT	$0.05105 ₿0.000015	-0.84	$5.29M ₿784.21	$0.05171 ₿0.000016	$0.05098 ₿0.000014	$82.84K ₿52.02	$51.13M ₿15.68K	$5.29M ₿784.21
1815	Sei fastUSD FASTUSD	$0.9998	0.40	$5.27M	$1.01	$0.9939	$51.17K	$5.27M	$5.27M
1819	Solnic SOLNIC	$0.005605	-2.37	$5.26M	$0.006114	$0.005556	$21.51K	$5.26M	$5.26M
1820	Alvara Protocol ALVA	$0.1005 ₿0.000010	2.59	$5.25M ₿43.68	$0.1006 ₿0.000011	$0.09768 ₿0.000010	$234.7K ₿2.5	$20.04M ₿2.04K	$5.25M ₿43.68
1822	Plugin PLI	$0.02704 ₿0.00000048	1.09	$5.21M ₿72.64	$0.02738 ₿0.00000049	$0.0267 ₿0.00000046	$161.99K ₿2.79	$13.52M ₿239.93	$5.21M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KonnektVPN KPN	$0.002123	1.42	$5.2M	$0.002128	$0.002091	$19.5	$5.67M	$5.2M
1826	GT Protocol GTAI	$0.1277 ₿0.000045	-3.65	$5.18M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.27M ₿251.45	$9.58M ₿3.38K	$5.18M ₿386.69
1828	BEAM BEAM	$0.02897 ₿0.0000014	2.54	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02825 ₿0.0000013	$71.03K ₿7.95	$7.61M ₿371.24	$5.18M ₿209.29
1829	StakeWise SWISE	$0.009294 ₿0.00000048	1.34	$5.17M ₿204.21	$0.009294 ₿0.00000048	$0.009171 ₿0.00000047	$2.89 ₿0.01	$9.29M ₿481.2	$5.17M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,292.85 ₿0.051	$4,219.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UniCrypt UNCX	$142.83 ₿0.0046	-1.11	$5.17M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.77K ₿0.25	$6.81M ₿221.97	$5.17M ₿168.46
1831	Hege HEGE	$0.005164 ₿0.000000014	2.65	$5.15M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$19.59K ₿11.3	$5.15M ₿13.74	$5.15M ₿0
1832	PondCoin PNDC	$0.00000005577 ₿0.0000000000034	-13.59	$5.16M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$175.64K ₿9.6	$23.47M ₿1.44K	$5.16M ₿316.59
1833	Dingocoin DINGO	$0.00004783 ₿0.00000000024	2.04	$5.15M ₿25.78	$0.000048 ₿0.00000000025	$0.00004623 ₿0.00000000023	$174.32K ₿0.9	$5.15M ₿25.78	$5.15M ₿25.78
1834	Arianee ARIA20	$0.04773 ₿0.0000037	-1.77	$5.13M ₿108.63	$0.04859 ₿0.0000037	$0.04722 ₿0.0000036	$4.32 ₿0.02	$9.55M ₿740.58	$5.13M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006362 ₿0.0000000076	$0.0005993 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Hydranet HDN	$0.03179 ₿0.00000069	0.31	$5.11M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.64K ₿1.52	$9.54M ₿208.86	$5.11M ₿111.84
1837	Loan Protocol LOAN	$0.0001836 ₿0.00000000097	-3.48	$5.07M ₿0	$0.0001903 ₿0.0000000010	$0.0001713 ₿0.00000000093	$169.3K ₿1.66	$18.75M ₿71.6	$5.07M ₿0
1838	DexCheck AI DCK	$0.007233 ₿0.0000012	-8.93	$5.1M ₿441.85	$0.007953 ₿0.0000013	$0.007121 ₿0.0000011	$165.22K ₿16.12	$6.96M ₿1.2K	$5.1M ₿441.85
1839	CateCoin CATE	$0.00000008852 ₿0.0000000000065	-1.24	$5.09M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$73.06K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
1840	Jeff JEFF	$5.1	-0.72	$5.08M	$5.13	$4.9	$28.52K	$5.08M	$5.08M
1841	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$15.04K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1842	Jesus Coin JESUS	$0.00000003245 ₿0.0000000000013	1.46	$5.08M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$24.2K ₿3.36	$25.24M ₿1.08K	$5.08M ₿217.77
1843	Toucan Protocol: Base Carbon Tonne BCT	$0.2551 ₿0.000012	9.31	$5.06M ₿228.44	$0.2553 ₿0.000012	$0.2322 ₿0.000011	$1.68K ₿0.2	$5.06M ₿228.44	$5.06M ₿228.44
1844	Hydro Protocol HDRO	$0.01797 ₿0.0000059	-0.01*	$5.06M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$23.33K ₿4.69	$17.98M ₿5.93K	$5.06M ₿716.53
1845	LayerAI LAI	$0.0022 ₿0.00000066	-0.51	$5.05M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.02M ₿131.41	$6.37M ₿1.99K	$5.05M ₿210.86
1846	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08097 ₿0.00000096	$0.07122 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1847	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.06	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.16K ₿69.37	$5.04M	$5.04M ₿0
1850	Handy HANDY	$0.0009618 ₿0.0000000091	-2.75	$5.02M ₿47.62	$0.0009904 ₿0.0000000091	$0.000899 ₿0.0000000064	$173.1 ₿0.02	$9.62M ₿91.3	$5.02M ₿47.62
1851	DOVU DOVU	$0.0005081 ₿0.000000040	-3.82	$5M ₿333.14	$0.0005283 ₿0.000000043	$0.000501 ₿0.000000039	$90.81K ₿2.36	$5.08M ₿402.18	$5M ₿333.14
1852	Mey Network MEY	$0.05718	2.16	$5.01M	$0.05892	$0.05467	$1.09M	$132.04M	$5.01M
1853	BUBBLES BUBBLES	$0.004971	2.36	$4.97M	$0.004983	$0.004747	$162.59	$4.97M	$4.97M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3336 ₿0.0000039	$0.2776 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.823	-1.96	$4.97M	$0.858	$0.8164	$3.38K	$4.97M	$4.97M
1855	UniLend Finance UFT	$0.0497 ₿0.0000077	-6.12	$4.97M ₿769.42	$0.05309 ₿0.0000079	$0.04825 ₿0.0000076	$2.42M ₿63.05	$4.97M ₿769.42	$4.97M ₿769.42
1856	Pepe 2.0 PEPE2.0	$0.00000001059 ₿0.00000000000084	-0.27	$4.97M ₿398.16	$0.0000000107 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$788.48K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1857	MyStandard MYST	$0.02274	-1.21	$4.95M	$0.02302	$0.02266	$270.17	$22.69M	$4.95M
1858	AirSwap AST	$0.02361 ₿0.0000023	-10.65	$4.9M ₿482.62	$0.027 ₿0.0000024	$0.02329 ₿0.0000023	$822.5K ₿63.31	$11.81M ₿1.19K	$4.9M ₿482.62
1860	SIX Network SIX	$0.01783 ₿0.00000054	0.92	$4.88M ₿149.8	$0.01822 ₿0.00000056	$0.01761 ₿0.00000054	$591.07K ₿6.04	$17.84M ₿547.15	$4.88M ₿149.8
1861	Atlas Navi NAVI	$0.03019 ₿0.0000060	-2.74	$4.88M ₿534.76	$0.03127 ₿0.0000066	$0.03016 ₿0.0000060	$25.55K ₿12.7	$9.06M ₿1.83K	$4.88M ₿534.76
1862	Arbius AIUS	$19.64 ₿0.0025	-3.84	$4.87M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$16.72K ₿20.42	$19.64M ₿2.56K	$4.87M ₿183.72
1863	ParagonsDAO PDT	$0.03917 ₿0.0000023	-2.67	$4.87M ₿293.88	$0.04025 ₿0.0000024	$0.0386 ₿0.0000023	$278.68 ₿0.3	$5.69M ₿384.5	$4.87M ₿293.88
1864	ZynCoin ZYN	$0.005387 ₿0.0000010	-5.65	$4.87M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$90.25K ₿20.13	$4.87M ₿990.34	$4.87M ₿0
1865	ZambesiGold ZGD	$0.095 ₿0.0000013	-11.56	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09274 ₿0.0000011	$937.46 ₿0.04	$20.53M ₿236.99	$4.86M ₿56.11
1867	Saito SAITO	$0.001609 ₿0.00000011	3.54	$4.84M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$21.36K ₿4.03	$4.84M ₿331.3	$4.84M ₿235.51
1868	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02511 ₿0.00000030	$0.02411 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	DeRace ZERC	$0.04027 ₿0.0000043	-2.54	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.0401 ₿0.0000042	$42.5K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1870	Machine Xchange Coin MXC	$0.001654 ₿0.00000027	0.24	$4.81M ₿659.55	$0.001673 ₿0.00000028	$0.001611 ₿0.00000026	$965.61K ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1871	Cronos ID CROID	$0.03142 ₿0.0000029	-4.28	$4.76M ₿442.55	$0.03318 ₿0.0000029	$0.03119 ₿0.0000028	$10.33K ₿1.22	$31.42M ₿2.95K	$4.76M ₿442.55
1872	Bamboo on Base BAMBOO	$0.004797	-0.37	$4.79M	$0.004816	$0.004755	$2.34K	$4.79M	$4.79M
1873	DigitalBits XDB	$0.0002798 ₿0.000000012	-0.64	$4.77M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$122.48K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
1874	Panther AI PAI	$0.0171	-0.63	$4.77M	$0.01737	$0.017	$971.8K	$8.13M	$4.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}