Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	CNH Tether CNHT	$0.1315 ₿0.0000017	0.01*	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2695	Panther AI PAI	$0.009648	0.11	$2.69M	$0.009728	$0.009578	$880.93K	$4.59M	$2.69M
2696	Electronic Gulden EFL	$0.128 ₿0.0000024	-10.47	$2.69M ₿51.7	$0.1429 ₿0.0000024	$0.1271 ₿0.0000024	$43.22 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2698	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.08	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$17.56K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2701	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2703	RWA Inc. RWA	$0.00768	83.98	$2.67M	$0.00777	$0.004154	$732.93K	$7.57M	$2.67M
2706	SavePlanetEarth SPE	$0.004513 ₿0.00000013	-0.76	$2.66M ₿80.62	$0.004606	$0.004474	$11.21K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2708	WHISKEY WHISKEY	$0.00267	-1.82	$2.66M	$0.002749	$0.002668	$4.13K	$2.66M	$2.66M
2709	Garden SEED	$0.2074 ₿0.0000064	0.74	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$606.12 ₿1.02	$30.44M ₿944.1	$2.66M ₿68
2710	AEROBUD AEROBUD	$0.002667	-0.98	$2.66M	$0.002749	$0.002591	$201.88K	$2.66M	$2.66M
2711	Obyte GBYTE	$2.88 ₿0.00028	-1.65	$2.65M ₿242.07	$3.03 ₿0.00028	$2.9 ₿0.00012	$12.31K ₿0.02	$2.91M ₿281.81	$2.65M ₿242.07
2714	BLOCKLORDS LRDS	$0.05261	-6.01	$2.65M	$0.0563	$0.05215	$379.08K	$5.27M	$2.65M
2715	StarLink STARL	$0.0000002647 ₿0.000000000048	-0.78	$2.64M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$23.08K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2717	Arkreen Token AKRE	$0.000433 ₿0.000000072	1.55	$2.64M ₿0	$0.0004387 ₿0.000000079	$0.0004151 ₿0.000000070	$3.5K ₿0.83	$4.35M ₿1.82	$2.64M ₿0
2722	Robonomics Network XRT	$0.9976 ₿0.00012	5.72	$2.62M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$3K ₿4.71	$2.62M ₿1.19K	$2.62M ₿219.48
2723	Hydra HYDRA	$0.08899 ₿0.000011	0.61	$2.62M ₿266.21	$0.08954 ₿0.000011	$0.08822 ₿0.000010	$85.85K ₿3.85	$2.86M	$2.62M ₿266.21
2724	zkSync Bridged WBTC (zkSync) WBTC	$90,820	0.66	$2.62M	$91,434	$89,667	$10.47K	$2.62M	$2.62M
2727	Radiant RXD	$0.0001776 ₿0.000000028	-9.95	$2.62M ₿294.22	$0.0001981 ₿0.000000031	$0.0001768 ₿0.000000028	$69.57K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2729	Mochi MOCHI	$0.00000264 ₿0.00000000065	1.41	$2.61M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$57.4K ₿9.35	$2.61M ₿660.41	$2.61M ₿660.41
2739	L2 Standard Bridged WETH (Mode) WETH	$3,015.31	-0.45	$2.59M	$3,055.21	$2,996.26	$77.9K	$2.59M	$2.59M
2741	cbBTC Core Morpho Vault GTCBBTCC	$92,377	1.14	$2.59M	$92,809	$91,138	$0	$2.59M	$2.59M
2742	Fuse Network Token FUSE	$0.00827 ₿0.0000011	2.80	$2.58M ₿301.61	$0.008417 ₿0.0000012	$0.007753 ₿0.0000011	$567.39K ₿17.64	$3.22M ₿436.68	$2.58M ₿301.61
2743	WLTH WLTH	$0.002873	-0.32	$2.58M	$0.002894	$0.002865	$92.62K	$2.81M	$2.58M
2746	Celer Bridged WETH (Conflux) WETH	$3,032.57	1.23	$2.57M	$3,039.85	$2,991.83	$1.84K	$2.57M	$2.57M
2749	SwarmNode.ai SNAI	$0.002567	-8.56	$2.57M	$0.002814	$0.002549	$434.91K	$2.57M	$2.57M
2750	PinGo PINGO	$0.01641	-4.70	$2.56M	$0.01725	$0.01637	$44.05K	$16.4M	$2.56M
2754	Waffles WAFFLES	$0.002552	28.30	$2.55M	$0.002666	$0.001987	$76.86K	$2.55M	$2.55M
2759	Bitcoin 2 BTC2	$0.141 ₿0.0000059	-0.28	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.1407 ₿0.0000055	$10.57K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2762	Cerebrum DAO NEURON	$0.00009307	0.44	$2.53M	$0.00009763	$0.00009118	$8.13K	$8M	$2.53M
2763	RocketX Exchange RVF	$0.0262 ₿0.0000063	1.50	$2.53M ₿627.52	$0.02642 ₿0.0000065	$0.02578 ₿0.0000061	$1.02K ₿2.39	$2.58M ₿627.52	$2.53M ₿627.52
2764	Asia Coin ASIA	$0.05052 ₿0.0000019	-0.78	$2.52M ₿95.56	$0.05096 ₿0.0000097	$0.05029 ₿0.0000018	$7.2K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2765	Jeff JEFF	$2.53	-4.75	$2.51M	$2.68	$2.48	$11.86K	$2.51M	$2.51M
2767	Energi NRG	$0.02507 ₿0.0000027	-3.30	$2.51M ₿211.44	$0.02597 ₿0.0000028	$0.02502 ₿0.0000027	$115.45K ₿7.88	$2.51M	$2.51M ₿211.44
2769	Catcoin CAT	$0.000000000072 ₿0.000000000000011	2.60	$2.5M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$2.35M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2770	Crypto.com Bridged DAI (Cronos) DAI	$0.9951	-0.50	$2.5M	$1	$0.9949	$7.18K	$2.5M	$2.5M
2771	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-4.72	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2773	AXEL AXEL	$0.01736 ₿0.0000016	0.85	$2.5M ₿206.61	$0.01747 ₿0.0000017	$0.01711 ₿0.0000013	$1.56K ₿0.19	$17.35M ₿1.63K	$2.5M ₿206.61
2774	EverRise RISE	$0.00003487 ₿0.0000000017	3.12	$2.49M ₿128.62	$0.000035 ₿0.0000000019	$0.00003363 ₿0.0000000017	$579.87 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2776	Shina Inu SHI	$0.0000001781 ₿0.000000000011	0.17	$2.49M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$1.2K ₿0.54	$2.57M ₿168.83	$2.49M ₿163.43
2777	yfii finance YFII	$62.71 ₿0.0076	-4.68	$2.49M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$116.52K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2778	BlackCoin BLK	$0.03898 ₿0.00000032	-17.92	$2.49M ₿20.62	$0.04749 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2784	Katana Inu KATA	$0.00006501 ₿0.000000026	0.01*	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006305 ₿0.000000026	$45.21K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2787	Turbos Finance TURBOS	$0.0003709 ₿0.000000059	-0.82	$2.45M ₿97.3	$0.000376 ₿0.000000062	$0.0003699 ₿0.000000059	$96.63K ₿11.29	$3.71M ₿221.51	$2.45M ₿97.3
2790	Nuklai NAI	$0.0005663	-1.33	$2.44M	$0.000594	$0.0005393	$34.86K	$5.66M	$2.44M
2793	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2797	Gamium GMM	$0.00004941 ₿0.000000013	-0.01	$2.43M ₿606.37	$0.00004991 ₿0.000000014	$0.00004911 ₿0.000000013	$22.21K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2802	hehe HEHE	$0.002882	31.35	$2.41M	$0.004826	$0.002174	$1.01M	$2.41M	$2.41M
2806	GraphLinq Protocol GLQ	$0.00706 ₿0.0000018	3.09	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006752 ₿0.0000018	$133.96K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2815	Reality Metaverse RMV	$0.003282 ₿0.00000075	-2.42	$2.39M ₿226.42	$0.003446 ₿0.00000086	$0.003241 ₿0.00000074	$77.28K ₿7.3	$3.21M ₿759.21	$2.39M ₿226.42
2816	Hatom HTM	$0.03486 ₿0.000029	-0.15	$2.39M ₿617.23	$0.03572 ₿0.000029	$0.0343 ₿0.000028	$123.14K ₿3.1	$3.48M ₿2.9K	$2.39M ₿617.23
2819	Serum SRM	$0.007424 ₿0.00000086	17.82	$2.38M ₿323.97	$0.007472 ₿0.00000088	$0.006164 ₿0.00000081	$7.69K ₿22.08	$6.98M ₿949.73	$2.38M ₿323.97
2822	BABB BAX	$0.00002945 ₿0.0000000019	46.94	$2.37M ₿155.49	$0.00003091 ₿0.0000000020	$0.00001857 ₿0.0000000019	$288.19K ₿1.26	$2.38M ₿157.8	$2.37M ₿155.49
2823	Salvium SAL	$0.05969	22.32	$2.37M	$0.07213	$0.0488	$159.79K	$4.45M	$2.37M
2828	MOEW MOEW	$0.0003541 ₿0.000000022	1.93	$2.36M ₿0	$0.0003586 ₿0.000000028	$0.0003474 ₿0.000000021	$254.49K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2831	Vai VAI	$0.9997 ₿0.000014	0.01	$2.35M ₿98.41	$1 ₿0.000014	$0.9989 ₿0.000014	$25.91K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2835	zkLink ZKL	$0.005538	-0.62	$2.35M	$0.005663	$0.005499	$124.71K	$5.59M	$2.35M
2836	Tottenham Hotspur FC Fan Token SPURS	$0.2184 ₿0.000052	0.67	$2.35M ₿0	$0.2225 ₿0.000052	$0.2169 ₿0.000049	$57.76K ₿15.27	$8.74M ₿2.09K	$2.35M ₿0
2837	Step App FITFI	$0.0005414 ₿0.00000015	-2.20	$2.35M ₿389.14	$0.0005577 ₿0.00000016	$0.0005353 ₿0.00000015	$3.43M ₿65.95	$2.49M ₿707.53	$2.35M ₿389.14
2841	BRN Metaverse BRN	$0.09268 ₿0.0000095	1.99	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.09073 ₿0.0000091	$153.79K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2842	International Stable Currency ISC	$2.11 ₿0.000024	1.15	$2.34M ₿0	$2.18 ₿0.000025	$2.03 ₿0.000024	$6.84K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2843	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2844	Wrapped Ampleforth WAMPL	$1.68 ₿0.00043	0.95	$2.33M ₿277.92	$1.71 ₿0.00044	$1.66 ₿0.00041	$59.45K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2847	Credefi CREDI	$0.003117 ₿0.00000056	5.85	$2.33M ₿419.47	$0.004367 ₿0.00000065	$0.002837 ₿0.00000055	$316.39K ₿8.73	$2.95M ₿531.54	$2.33M ₿419.47
2850	ZTX ZTX	$0.0005514 ₿0.00000027	-3.34	$2.32M ₿647.98	$0.0005721 ₿0.00000029	$0.0005443 ₿0.00000027	$144.83K ₿16.72	$5.53M ₿2.79K	$2.32M ₿647.98
2851	Neutrino XTN	$0.02433 ₿0.00000065	-3.35	$2.32M ₿48.76	$0.0252 ₿0.00000070	$0.02324 ₿0.00000063	$435.76 ₿0.37	$2.32M ₿48.76	$2.32M ₿48.76
2852	Iron Bank EURO IBEUR	$0.7748 ₿0.000015	-0.28	$2.32M ₿235.82	$0.7828 ₿0.000015	$0.7716 ₿0.000015	$1.2K ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2859	RUSSELL RUSSELL	$0.002369	1.08	$2.3M	$0.002373	$0.00231	$226.93K	$2.3M	$2.3M
2860	Project WITH WIKEN	$0.002174 ₿0.00000018	0.93	$2.3M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$93.71K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2861	Morpheus Network MNW	$0.0611 ₿0.000015	-1.03	$2.29M ₿565.85	$0.06495 ₿0.000015	$0.05887 ₿0.000014	$468.17 ₿2.05	$2.92M ₿722.35	$2.29M ₿565.85
2863	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2864	TONToken TON	$0.008518 ₿0.00000040	0.32	$2.28M ₿109.95	$0.008521 ₿0.00000044	$0.00849 ₿0.00000037	$11.8K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2867	Mettalex MTLX	$0.5614 ₿0.000058	-0.19	$2.28M ₿236.59	$0.5695 ₿0.000058	$0.5583 ₿0.000046	$520.53 ₿3.44	$22.42M ₿2.33K	$2.28M ₿236.59
2868	BakeryToken BAKE	$0.007809 ₿0.0000053	-2.49	$2.27M ₿1.53K	$0.008447 ₿0.0000056	$0.007808 ₿0.0000052	$361.22K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2869	Refund RFD	$0.000002269 ₿0.00000000010	-2.34	$2.27M ₿106.14	$0.00000237 ₿0.00000000010	$0.000002259 ₿0.00000000010	$28.99K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2870	Trabzonspor Fan Token TRA	$0.3023 ₿0.000019	-3.67	$2.27M ₿146.57	$0.3293 ₿0.000019	$0.2984 ₿0.000018	$1.27M ₿36.02	$3.02M ₿193.34	$2.27M ₿146.57
2873	Qi Dao QI	$0.01539 ₿0.00000063	-1.55	$2.26M ₿52.98	$0.01592	$0.01493	$633.3 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2874	Aeternity AE	$0.005169 ₿0.00000052	-4.55	$2.26M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$13.09K ₿6.56	$2.76M ₿281.77	$2.26M ₿222.62
2875	Sendcoin SEND	$0.002254	0.03	$2.25M	$0.002331	$0.002248	$246.91K	$2.25M	$2.25M
2876	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2879	MMX MMX	$0.01335 ₿0.000031	-3.16	$2.24M ₿0	$0.01653 ₿0.000031	$0.0133 ₿0.000030	$44.77K ₿0.12	$6.65M ₿4.76K	$2.24M ₿0
2880	Friend.tech FRIEND	$0.02362	4.62	$2.24M	$0.2	$0.02197	$377.77	$2.24M	$2.24M
2881	CumRocket CUMMIES	$0.001698 ₿0.00000015	-4.39	$2.24M ₿202.84	$0.001796 ₿0.00000016	$0.00168 ₿0.00000015	$18.22K ₿1.36	$2.24M ₿202.84	$2.24M ₿202.84
2882	Taki Games TAKI	$0.00191 ₿0.00000037	-2.43	$2.24M ₿440.15	$0.001962 ₿0.00000041	$0.0001127 ₿0.00000037	$548.29 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2884	Sabai Protocol SABAI	$0.004159 ₿0.00000028	-0.26	$2.23M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$983.04K ₿1.95	$11.02M ₿764.11	$2.23M ₿9.4
2886	Strawberry AI BERRY	$0.02231	6.60	$2.23M	$0.02269	$0.01816	$82.11K	$2.23M	$2.23M
2889	Sidus SIDUS	$0.000202 ₿0.00000015	-0.93	$2.22M ₿1.68K	$0.0002042 ₿0.00000016	$0.0001945 ₿0.00000015	$155.89K ₿27.98	$3.79M ₿3.37K	$2.22M ₿1.68K
2890	GameGPT DUEL	$0.0002599 ₿0.00000033	4.79	$2.22M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$185.29K ₿53.03	$2.66M ₿3.4K	$2.22M ₿494.74
2892	Kin KIN	$0.0000008381 ₿0.00000000029	-9.66	$2.22M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$60.29K ₿3.63	$2.22M ₿858.26	$2.22M ₿858.26
2893	Somnium Space CUBEs CUBE	$0.1489 ₿0.000016	2.37	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1454 ₿0.000016	$2.71K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2894	Yield Yak YAK	$220.62 ₿0.0090	1.61	$2.21M ₿90.91	$222.42 ₿0.0092	$217.11 ₿0.0089	$1.1K ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2895	Piteas PTS	$0.03145 ₿0.0000013	-1.94	$2.21M ₿90.2	$0.03279 ₿0.0000014	$0.03115 ₿0.0000013	$2.36K ₿0.24	$3.15M ₿139.63	$2.21M ₿90.2
2897	Pepe 2.0 PEPE2.0	$0.000000004707 ₿0.00000000000084	-3.64	$2.21M ₿398.16	$0.0000000049 ₿0.00000000000089	$0.000000004696 ₿0.00000000000083	$113.34K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2904	Dejitaru Tsuka TSUKA	$0.002191 ₿0.00000056	3.28	$2.19M ₿551	$0.002191 ₿0.00000060	$0.00212 ₿0.00000054	$61.84K ₿8.92	$2.19M ₿551	$2.19M ₿551
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.16	$2.19M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$77.43K ₿34.21	$2.19M	$2.19M ₿0
2907	BLUB BLUB	$0.000000006222	4.45	$2.19M	$0.00000000622	$0.000000005494	$1.66M	$2.61M	$2.19M
2911	Saber SBR	$0.0009704 ₿0.000000053	0.28	$2.18M ₿63.3	$0.0009729 ₿0.000000055	$0.0009301 ₿0.000000052	$29.24K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2915	Bifrost Voucher MANTA VMANTA	$0.5117	200.92	$2.18M	$0.6284	$0.1673	$643.18	$2.18M	$2.18M
2916	Xandeum XAND	$0.00162	0.66	$2.17M	$0.00165	$0.001589	$508.36	$6.5M	$2.17M
2918	Cronos ID CROID	$0.01325 ₿0.0000029	-2.87	$2.16M ₿442.55	$0.01371 ₿0.0000029	$0.01324 ₿0.0000028	$11.29K ₿1.22	$13.25M ₿2.95K	$2.16M ₿442.55
2921	AlphBanX ABX	$0.02512	-0.87	$2.16M	$0.02591	$0.02502	$76.29K	$2.5M	$2.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}