Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Sentio Protocol SEN	$0.06223	0.28	$6.22M	$0.06607	$0.05787	$512.13K	$6.22M	$6.22M
1798	GATSBY GATSBY	$0.1068	0.57	$6.23M	$0.1133	$0.1057	$19.38K	$10.81M	$6.23M
1799	Party PARTY	$0.003033	7.04	$6.22M	$0.003153	$0.002811	$63.42K	$6.22M	$6.22M
1801	Financie Token FNCT	$0.001616 ₿0.000000066	-0.16	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$95.28K ₿3.73	$32.34M ₿1.33K	$6.14M ₿0
1802	Yelay YLAY	$0.008807	-1.64	$6.11M	$0.008955	$0.008803	$7.74K	$8.81M	$6.11M
1803	Krypton DAO KRD	$0.05959 ₿0.000011	-1.00	$6.11M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.39K ₿0.1	$595.98M ₿116.57K	$6.11M ₿1.19K
1805	BUBBLES BUBBLES	$0.006075	-4.48	$6.08M	$0.006413	$0.006075	$320.45	$6.08M	$6.08M
1806	Oxygen OXY	$0.03003 ₿0.00000082	-2.93	$6.08M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.94K ₿0.1	$300.44M ₿8.23K	$6.08M ₿166.51
1807	GT Protocol GTAI	$0.149 ₿0.000045	12.90	$6.04M ₿386.69	$0.1624 ₿0.000045	$0.1286 ₿0.000043	$2.17M ₿251.45	$11.17M ₿3.38K	$6.04M ₿386.69
1808	KILT Protocol KILT	$0.04112 ₿0.0000057	7.20	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$73.72K ₿1.26	$6.79M ₿944.13	$6.07M ₿784.47
1809	Kwenta KWENTA	$11.4 ₿0.0018	-1.62	$6.06M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.24K ₿6.19	$9.09M ₿1.51K	$6.06M ₿1.01K
1811	Epic Cash EPIC	$0.3277 ₿0.0000037	2.29	$6.05M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.05K ₿0.2	$6.06M ₿78.9	$6.05M ₿64.92
1813	Thales THALES	$0.09934 ₿0.0000046	0.74	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0982 ₿0.0000046	$21.64K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1814	Plugin PLI	$0.03131 ₿0.00000048	-4.55	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$107.83K ₿2.79	$15.66M ₿239.93	$6.03M ₿72.64
1815	Otherworld OWN	$0.17	0.70	$5.88M	$0.1995	$0.1634	$31.71K	$166.35M	$5.88M
1816	Kolin KOLIN	$0.006039	-8.68	$6.04M	$0.006613	$0.005878	$99.37K	$6.04M	$6.04M
1817	Monkey Pox POX	$0.006027	10.98	$6.02M	$0.006609	$0.005298	$25.48K	$6.02M	$6.02M
1819	Adrena ADX	$0.02474	-13.02	$6.02M	$0.02868	$0.02444	$26.47K	$6.19M	$6.02M
1820	Dolan Duck DOLAN	$0.06104 ₿0.00000019	-13.95	$6M ₿0	$0.07094 ₿0.00000024	$0.0585 ₿0.00000016	$262.95K ₿1.34	$6M ₿19.47	$6M ₿0
1821	HbarSuite HSUITE	$0.0004277 ₿0.000000023	-3.02	$5.97M ₿243.59	$0.0004451 ₿0.000000025	$0.0004267 ₿0.000000022	$20.76K ₿1.62	$21.39M ₿1.15K	$5.97M ₿243.59
1822	SIPHER SIPHER	$0.0514 ₿0.0000047	9.98	$5.97M ₿451.44	$0.05162 ₿0.0000051	$0.04666 ₿0.0000047	$6.82K ₿0.84	$7.94M ₿538.46	$5.97M ₿451.44
1823	Galeon GALEON	$0.008102 ₿0.00000051	-4.07	$5.98M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$148.16K ₿6.74	$20.9M ₿1.33K	$5.98M ₿352.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.95	$5.95M ₿129.56	$0.1071 ₿0.0000027	$0.103 ₿0.0000025	$2.1K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1825	Forty Two DAO Token FTD	$0.3704	1.52	$5.96M	$0.3963	$0.3278	$23.28K	$37.04M	$5.96M
1826	PondCoin PNDC	$0.00000006392 ₿0.0000000000034	-6.92	$5.91M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$207.07K ₿9.6	$26.89M ₿1.44K	$5.91M ₿316.59
1827	CANTO CANTO	$0.009712 ₿0.0000031	-2.70	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$280.57K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1828	PAW PAW	$0.000000005904 ₿0.00000000000023	-7.90	$5.9M ₿98.55	$0.000000006413 ₿0.00000000000024	$0.000000005804 ₿0.00000000000023	$117.98K ₿9.54	$5.9M ₿232.66	$5.9M ₿98.55
1829	GenomesDAO GENOME GENOME	$0.005899	-4.64	$5.89M	$0.006324	$0.005623	$21.09K	$5.89M	$5.89M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,831.53 ₿0.051	$4,748.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	-0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.67 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1832	Smart Layer Network SLN	$0.07702 ₿0.000045	0.18	$5.89M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$403.14K ₿41.66	$7.7M ₿4.6K	$5.89M ₿729.86
1834	Abelian ABEL	$0.04909 ₿0.0000067	-5.43	$5.84M ₿609.52	$0.05197 ₿0.0000072	$0.04909 ₿0.0000060	$39.89K ₿2.32	$11.05M ₿1.53K	$5.84M ₿609.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007161 ₿0.0000000076	$0.0006745 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	CateCoin CATE	$0.0000001013 ₿0.0000000000065	2.86	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.00000009851 ₿0.0000000000063	$74.12K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1838	ZeroLend ZERO	$0.00008433	-2.13	$5.83M	$0.00009022	$0.00008433	$3.49M	$8.43M	$5.83M
1839	higher HIGHER	$0.005806 ₿0.0000010	7.19	$5.81M ₿1.05K	$0.005953 ₿0.0000011	$0.005336 ₿0.0000010	$313.82K ₿29.59	$5.81M ₿1.05K	$5.81M ₿1.05K
1840	Cult DAO CULT	$0.00000143 ₿0.000000000066	0.26	$5.81M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.67K ₿14.12	$7.14M ₿328.57	$5.81M ₿280.55
1841	Atlas Navi NAVI	$0.0358 ₿0.0000060	1.38	$5.79M ₿534.76	$0.03681 ₿0.0000066	$0.03527 ₿0.0000060	$44.39K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1842	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.48	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$63.49K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Resistance Dog REDO	$0.0587 ₿0.0000092	8.54	$5.88M ₿0	$0.05873 ₿0.000010	$0.05367 ₿0.0000057	$825.28K ₿112.05	$5.88M ₿925.81	$5.88M ₿0
1844	Wexo WEXO	$0.0548 ₿0.000030	0.35	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$216.03K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1845	KLEVA KLEVA	$0.08601 ₿0.0000024	32.42	$6.39M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$29.05K ₿0.46	$6.39M ₿185.89	$6.39M ₿133.34
1846	Kepler AVIA	$0.05792	-3.73	$5.77M	$0.0615	$0.05786	$1.7K	$5.79M	$5.77M
1847	Saito SAITO	$0.001912 ₿0.00000011	-1.29	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.001911 ₿0.00000011	$28.82K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1848	Pandora PANDORA	$572.67 ₿0.13	1.69	$5.73M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.58M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1850	Zeta ZEX	$0.03088	-3.59	$5.73M	$0.03247	$0.0308	$722.87K	$30.89M	$5.73M
1852	ZynCoin ZYN	$0.006313 ₿0.0000010	13.69	$5.71M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$111.81K ₿20.13	$5.71M ₿990.34	$5.71M ₿0
1853	Contango TANGO	$0.02436	1.35	$5.7M	$0.02495	$0.024	$2.52K	$24.37M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3755 ₿0.0000039	$0.3124 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bytom BTM	$0.003162 ₿0.00000016	1.71	$5.7M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.3K ₿8.77	$6.64M ₿344.32	$5.7M ₿295.24
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005672	33.16	$5.67M	$0.006112	$0.004259	$238.18K	$5.67M	$5.67M
1857	Mistery MERY	$0.0000135 ₿0.000000000026	-1.94	$5.68M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.33K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09113 ₿0.00000096	$0.08015 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03523	2.21	$5.66M	$0.03554	$0.03366	$199.12K	$35.23M	$5.66M
1859	Opus OPUS	$0.005679	-3.16	$5.68M	$0.00612	$0.005237	$1.64M	$5.68M	$5.68M
1860	French Connection Finance ZYPTO	$0.006329 ₿0.00000054	3.95	$5.66M ₿0	$0.006517 ₿0.00000055	$0.006088 ₿0.00000048	$101.93K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
1861	Handy HANDY	$0.001075 ₿0.0000000091	-0.07	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1862	Fluence FLT	$0.04807 ₿0.000015	10.51	$5.64M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$280.48K ₿52.02	$44.92M ₿15.68K	$5.64M ₿784.21
1863	Super Champs CHAMP	$0.006327	-1.05	$5.6M	$0.006623	$0.006276	$428.62K	$6.33M	$5.6M
1865	PiP PIP	$7.12	-7.94	$5.6M	$7.87	$7.1	$129.08K	$5.6M	$5.6M
1866	UniCrypt UNCX	$154.33 ₿0.0046	0.93	$5.58M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$216.06 ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1868	The Innovation Game TIG	$0.2883	1.90	$5.56M	$0.29	$0.2758	$129.27K	$12.56M	$5.56M
1869	Token Metrics AI TMAI	$0.0008244	-4.80	$5.52M	$0.0008967	$0.000821	$62.29K	$8.22M	$5.52M
1870	Cellana Finance CELL	$0.01591 ₿0.00000099	-4.58	$5.56M ₿0	$0.01677 ₿0.0000010	$0.01589 ₿0.00000098	$25.28K ₿14.39	$17.09M ₿1.02K	$5.56M ₿0
1871	Ore ORE	$22.52 ₿0.0040	-9.80	$5.56M ₿0	$25.53 ₿0.0057	$22.52 ₿0.0031	$156.45K ₿6.62	$7.6M	$5.56M ₿0
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04202 ₿0.00000044	$0.03636 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.16	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1875	Evernode EVR	$0.153 ₿0.0000064	1.24	$5.54M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$29.43K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1876	PunkCity PUNK	$0.1403 ₿0.000054	0.04	$5.51M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.47K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1877	Serum SRM	$0.01501 ₿0.00000086	-0.96	$5.58M ₿323.97	$0.01551 ₿0.00000088	$0.01382 ₿0.00000081	$202.26K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1878	BEAM BEAM	$0.0305 ₿0.0000014	-2.81	$5.49M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$122.39K ₿7.95	$8.02M ₿371.24	$5.49M ₿209.29
1879	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.00	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000334 ₿0.00000000010	$582.86K ₿27.56	$5.52M	$5.52M ₿0
1880	HUSD HUSD	$0.02913 ₿0.0000011	0.08	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1881	Xelis XEL	$1.98	2.01	$5.47M	$2.02	$1.92	$247.34K	$5.47M	$5.47M
1882	KANGO KANGO	$0.00001887	1.68	$5.44M	$0.00001983	$0.00001768	$480.38K	$5.44M	$5.44M
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2127 ₿0.0000022	$0.1995 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1884	Permission Coin ASK	$0.000246 ₿0.0000000065	-1.28	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.9K ₿2.11	$24.67M ₿657.17	$5.45M ₿138.93
1887	zkSync Bridged WBTC (zkSync) WBTC	$93,899	-0.12	$5.44M	$95,130	$93,521	$71.73K	$5.44M	$5.44M
1889	Artyfact ARTY	$0.2518 ₿0.000015	2.05	$5.41M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.52M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1890	Vertcoin VTC	$0.0755 ₿0.00000073	2.78	$5.43M ₿51.16	$0.0758 ₿0.00000074	$0.07341 ₿0.00000071	$16.45K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1892	Voyager Token VGX	$0.005883 ₿0.0000015	-3.39	$5.38M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$665.66K ₿114.66	$5.39M ₿439.69	$5.38M ₿435.9
1894	Arianee ARIA20	$0.04996 ₿0.0000037	1.20	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$14.4 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1895	MAX MAX	$0.005369	-9.63	$5.33M	$0.006246	$0.005333	$1.16M	$5.33M	$5.33M
1896	GameSwift GSWIFT	$0.01464 ₿0.0000069	-10.11	$5.35M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$605.66K ₿12.38	$11.3M ₿9.62K	$5.35M ₿386.81
1897	Solanium SLIM	$0.05353 ₿0.0000042	-2.90	$5.35M ₿414.44	$0.05565 ₿0.0000044	$0.05326 ₿0.0000042	$340.78K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1902	MantaDAO MNTA	$0.08165 ₿0.0000070	0.84	$5.31M ₿118.34	$0.08258 ₿0.0000071	$0.08085 ₿0.0000069	$17.94K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1903	MyStandard MYST	$0.02435	-5.90	$5.3M	$0.02604	$0.02435	$8.01K	$24.3M	$5.3M
1904	Sei fastUSD FASTUSD	$0.9985	-0.17	$5.3M	$1.01	$0.9904	$283.6K	$5.3M	$5.3M
1908	KWEEN KWEEN	$0.005274	-3.52	$5.27M	$0.005539	$0.004844	$32.6K	$5.27M	$5.27M
1911	Hawk HAWK	$0.00007017	-0.02	$5.24M	$0.00007058	$0.0000691	$6.47K	$5.61M	$5.24M
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002063 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	ROACORE ROA	$0.01007 ₿0.00000094	1.38	$5.26M ₿233.6	$0.01028 ₿0.00000096	$0.009927 ₿0.00000092	$651.03K ₿12.97	$9.6M ₿899.19	$5.26M ₿233.6
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2629 ₿0.000012	1.94	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2576 ₿0.000011	$918.28 ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1916	Handshake HNS	$0.007902 ₿0.00000030	2.99	$5.21M ₿189.44	$0.008156 ₿0.00000031	$0.007637 ₿0.00000030	$59.33K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
1917	DigitalBits XDB	$0.0003054 ₿0.000000012	4.04	$5.21M ₿242.25	$0.0003072 ₿0.000000013	$0.0002817 ₿0.000000012	$517.2K ₿14.84	$5.73M ₿242.25	$5.21M ₿242.25
1918	PolyDoge POLYDOGE	$0.00000000612 ₿0.00000000000016	1.54	$5.22M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$182.55K ₿2.81	$5.23M ₿135.28	$5.22M ₿135.09
1919	NFT Worlds WRLD	$0.009464 ₿0.0000010	28.31	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.007333 ₿0.0000010	$8.4K ₿0.66	$47.32M ₿5.16K	$5.2M ₿566.96
1920	Harambe on Solana HARAMBE	$0.005215 ₿0.00000020	16.75	$5.22M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$191.67K ₿6.74	$5.22M ₿202.51	$5.22M ₿202.51
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.26	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.5M ₿145.01	$5.18M	$5.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}