Página de Resultados 16 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	FARM FARM	$5.34	10.65	$6.48M	$5.59	$4.69	$320.2K	$6.48M	$6.48M
1918	Alpaca Finance ALPACA	$0.04219 ₿0.0000034	1.35	$6.41M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.22M ₿76.59	$6.41M ₿517.27	$6.41M ₿517.27
1919	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.89 ₿0.00046	17.79	$6.41M ₿556.28	$8.91 ₿0.00046	$7.53 ₿0.00045	$12.44K ₿0.9	$6.41M ₿556.28	$6.41M ₿556.28
1920	PLAYA3ULL GAMES 3ULL	$0.0004169 ₿0.000000044	2.08	$6.4M ₿421.62	$0.0004196 ₿0.000000046	$0.0003926 ₿0.000000043	$541.92K ₿10.03	$6.45M ₿423.03	$6.4M ₿421.62
1921	Ore ORE	$17.47 ₿0.0040	1.13	$6.38M ₿0	$17.76 ₿0.0057	$17.02 ₿0.0031	$31.45K ₿6.62	$6.43M	$6.38M ₿0
1922	BEAM BEAM	$0.03503 ₿0.0000014	-0.27	$6.39M ₿209.29	$0.03579 ₿0.0000014	$0.03482 ₿0.0000013	$316.53K ₿7.95	$9.2M ₿371.24	$6.39M ₿209.29
1924	Mettalex MTLX	$1.58 ₿0.000058	7.77	$6.41M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$5.35K ₿3.44	$63.14M ₿2.33K	$6.41M ₿236.59
1926	Pepe 2.0 PEPE2.0	$0.00000001356 ₿0.00000000000084	5.78	$6.36M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001279 ₿0.00000000000083	$697K ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1927	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00636	9.80	$6.36M	$0.00636	$0.0057	$1.49M	$6.36M	$6.36M
1928	Pear Protocol PEAR	$0.02172	14.58	$6.36M	$0.02176	$0.01881	$148.24K	$21.72M	$6.36M
1931	RCH Token RCH	$0.2379	8.41	$6.31M	$0.24	$0.2171	$650.71K	$6.34M	$6.31M
1932	Adrena ADX	$0.02275	-1.47	$6.31M	$0.02309	$0.02192	$16.68K	$6.47M	$6.31M
1933	DecideAI DCD	$0.01256 ₿0.00000040	1.27	$6.3M ₿0	$0.01255 ₿0.00000043	$0.01228 ₿0.00000040	$79.94K ₿0	$12.35M ₿404.21	$6.3M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Zenon ZNN	$0.5086 ₿0.000018	5.19	$6.3M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$13.4K ₿0.18	$6.3M ₿206.12	$6.3M ₿206.12
1939	EternalAI EAI	$0.02779	-3.89	$6.42M	$0.02972	$0.02663	$113.58K	$28.49M	$6.42M
1941	cUNI CUNI	$0.165 ₿0.0000032	23.21	$6.23M ₿313.05	$0.1657 ₿0.0000033	$0.1322 ₿0.0000032	$9.74 ₿0	$6.23M ₿313.05	$6.23M ₿313.05
1942	BLOCKLORDS LRDS	$0.1639	3.84	$6.23M	$0.1654	$0.1578	$865.53K	$16.39M	$6.23M
1944	Wrapped AyeAyeCoin WAAC	$1.04	11.75	$6.21M	$1.06	$0.9077	$27.49K	$6.21M	$6.21M
1945	HyperGPT HGPT	$0.008426 ₿0.0000013	2.03	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008257 ₿0.0000011	$793.96K ₿189.24	$8.4M ₿1.32K	$6.21M ₿469.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04919 ₿0.00000044	$0.04701 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Strawberry AI BERRY	$0.06208	12.80	$6.19M	$0.06261	$0.0514	$134.46K	$6.19M	$6.19M
1948	Phantasma SOUL	$0.04986 ₿0.0000022	-1.37	$6.19M ₿284.87	$0.05084 ₿0.0000023	$0.04965 ₿0.0000021	$190.21K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1949	DexCheck AI DCK	$0.008772 ₿0.0000012	0.53	$6.18M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$439.55K ₿16.12	$8.43M ₿1.2K	$6.18M ₿441.85
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,758.58	10.05	$6.18M	$2,760.27	$2,505.69	$2.27K	$6.18M	$6.18M
1951	BountyMarketCap BMC	$0.06184 ₿0.0000011	8.91	$6.18M ₿113.85	$0.06227 ₿0.0000011	$0.05626 ₿0.0000011	$13.85K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1952	SingularityDAO SDAO	$0.06831 ₿0.000011	69.18	$6.18M ₿1.04K	$0.06826 ₿0.000012	$0.03943 ₿0.000011	$126.6K ₿13.24	$6.83M ₿1.15K	$6.18M ₿1.04K
1953	Step App FITFI	$0.001607 ₿0.00000015	6.50	$6.17M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.02M ₿65.95	$7.38M ₿707.53	$6.17M ₿389.14
1954	Polytrade TRADE	$0.1437 ₿0.000036	4.67	$6.17M ₿1.2K	$0.1445 ₿0.000038	$0.1371 ₿0.000036	$258.28K ₿19.64	$14.38M ₿3.69K	$6.17M ₿1.2K
1955	Slothana SLOTH	$0.003317	1.85	$6.14M	$0.003384	$0.003201	$561.6K	$6.14M	$6.14M
1956	Bitcoin Diamond BCD	$0.03263 ₿0.0000019	-14.44	$6.14M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$119.5K ₿0.58	$6.14M ₿408.66	$6.14M ₿366.15
1957	Euro Tether EURT	$1.13 ₿0.000015	-1.16	$6.22M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$517.85K ₿47.5	$57.02M ₿6.29K	$6.22M ₿572.19
1958	Bifrost Native Coin BNC	$0.138 ₿0.0000073	3.35	$6.13M ₿284.77	$0.1381 ₿0.0000076	$0.1321 ₿0.0000072	$3.51M ₿4.85	$11.04M ₿584.41	$6.13M ₿284.77
1960	f(x) Protocol FXN	$94.31 ₿0.0020	22.65	$6.12M ₿114.77	$96.98 ₿0.0022	$76.89 ₿0.0020	$497.08K ₿0.88	$106.9M ₿2.16K	$6.12M ₿114.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Smoking Chicken Fish SCF	$0.006105	10.18	$6.07M	$0.006145	$0.005505	$1.23M	$6.07M	$6.07M
1965	Kwenta KWENTA	$11.45 ₿0.0018	9.48	$6.09M ₿1.01K	$11.47 ₿0.0021	$10.29 ₿0.0018	$1.39K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1967	Heurist HEU	$0.03759	-13.78	$6.08M	$0.04362	$0.03573	$810.2K	$37.81M	$6.08M
1968	Luckycoin LKY	$0.3213	-9.55	$6.06M	$0.3555	$0.3165	$355.73K	$6.06M	$6.06M
1971	Balanced Dollars BNUSD	$1 ₿0.000011	-0.10	$6.02M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$131.09K ₿1.06	$6.04M ₿235.23	$6.02M ₿46.78
1972	Draggin Karma Points DKP	$0.001503	8.22	$6M	$0.001546	$0.001358	$18.27K	$12.02M	$6M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02076 ₿0.00000018	$0.01986 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Token Metrics AI TMAI	$0.0008549	2.93	$6.01M	$0.0009939	$0.000817	$1.01M	$8.55M	$6.01M
1976	Manta mETH METH	$2,792.88	8.80	$6M	$2,792.24	$2,537.2	$1.28	$6M	$6M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04895 ₿0.00000044	$0.04236 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	zkSync Bridged WBTC (zkSync) WBTC	$109,667	2.20	$6M	$110,478	$106,603	$90.1K	$6M	$6M
1983	City Tycoon Games CTG	$0.4974 ₿0.0000019	4.03	$5.97M ₿22.71	$0.4989 ₿0.0000019	$0.4526 ₿0.0000018	$526.94K ₿0.21	$497.84M ₿1.89K	$5.97M ₿22.71
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	RigoBlock GRG	$0.8997 ₿0.000037	3.79	$5.93M ₿248.45	$0.8997 ₿0.000051	$0.8525 ₿0.000037	$17.86 ₿0.38	$6.84M ₿282.53	$5.93M ₿248.45
1988	Matr1x MAX	$0.04541	1.03	$5.93M	$0.04657	$0.04432	$4.29M	$36.33M	$5.93M
1989	Abelian ABEL	$0.04827 ₿0.0000067	-0.80	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$71.88K ₿2.32	$10.87M ₿1.53K	$5.92M ₿609.52
1990	Router Protocol ROUTE	$0.009513	-3.24	$5.91M	$0.009844	$0.00917	$569.73K	$9.51M	$5.91M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	French Connection Finance ZYPTO	$0.006607 ₿0.00000054	11.84	$5.9M ₿0	$0.006693 ₿0.00000055	$0.005886 ₿0.00000048	$125.84K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,078.64 ₿0.055	$6,019.69 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DigitalBits XDB	$0.000346 ₿0.000000012	5.69	$5.9M ₿242.25	$0.0003484 ₿0.000000013	$0.0003252 ₿0.000000012	$832.07K ₿14.84	$6.49M ₿242.25	$5.9M ₿242.25
1994	BIDZ Coin BIDZ	$0.001996 ₿0.00000020	25.53	$5.89M ₿204.53	$0.002192 ₿0.00000023	$0.00157 ₿0.00000019	$14.35K ₿1.16	$27.65M ₿2.85K	$5.89M ₿204.53
1998	SNAP $NAP	$0.000003539 ₿0.00000000010	2.91	$5.82M ₿0	$0.00000358 ₿0.00000000011	$0.000003409 ₿0.00000000010	$512.66K ₿27.56	$5.82M	$5.82M ₿0
1999	Shina Inu SHI	$0.0000004154 ₿0.000000000011	8.96	$5.82M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003779 ₿0.000000000011	$2.9K ₿0.54	$6.01M ₿168.83	$5.82M ₿163.43
2000	Only1 LIKE	$0.01472 ₿0.0000027	2.30	$5.73M ₿752.61	$0.01462 ₿0.0000031	$0.01421 ₿0.0000027	$659.35K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
2001	Cronos ID CROID	$0.03739 ₿0.0000029	-6.06	$5.8M ₿442.55	$0.0398 ₿0.0000029	$0.03669 ₿0.0000028	$53.84K ₿1.22	$37.37M ₿2.95K	$5.8M ₿442.55
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Cypherium CPH	$0.0107 ₿0.00000025	6.96	$5.79M ₿136.92	$0.0107	$0.009568	$9.41K ₿0.53	$73.07M ₿1.73K	$5.79M ₿136.92
2003	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
2007	Serum SRM	$0.01518 ₿0.00000086	4.82	$5.66M ₿323.97	$0.01754 ₿0.00000088	$0.01448 ₿0.00000081	$598.09K ₿22.08	$16.58M ₿949.73	$5.66M ₿323.97
2008	Thruster THRUST	$0.03997	92.26	$5.7M	$0.04713	$0.01536	$55.81K	$19.96M	$5.7M
2010	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2012	CateCoin CATE	$0.00000009888 ₿0.0000000000065	0.63	$5.69M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$344.46K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2015	ROACORE ROA	$0.0103 ₿0.00000094	-2.56	$5.66M ₿233.6	$0.01069 ₿0.00000096	$0.01001 ₿0.00000092	$615.78K ₿12.97	$9.78M ₿899.19	$5.66M ₿233.6
2017	Inter Milan Fan Token INTER	$0.5953 ₿0.000042	0.92	$5.66M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$681.07K ₿30.18	$5.66M ₿847.63	$5.66M ₿185.01
2019	Premia PREMIA	$0.115 ₿0.0000052	21.41	$5.65M ₿198.17	$0.1159 ₿0.0000052	$0.09407 ₿0.0000051	$24.8K ₿0.32	$11.51M ₿522.61	$5.65M ₿198.17
2021	Baanx BXX	$0.02254 ₿0.0000024	5.03	$5.64M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$33.73K ₿16.82	$5.64M ₿588.36	$5.64M ₿84.99
2022	Blocksquare BST	$0.09342 ₿0.000011	4.61	$5.61M ₿559.68	$0.09381 ₿0.000011	$0.08853 ₿0.000011	$351.11K ₿12.64	$5.61M ₿559.68	$5.61M ₿559.68
2026	Oxygen OXY	$0.02759 ₿0.00000082	-0.70	$5.59M ₿166.51	$0.0281 ₿0.00000087	$0.02673 ₿0.00000078	$2.07K ₿0.1	$276M ₿8.23K	$5.59M ₿166.51
2027	Openfabric AI OFN	$0.03189 ₿0.0000061	3.36	$5.6M ₿379.29	$0.03207 ₿0.0000066	$0.03064 ₿0.0000061	$126.12K ₿16.88	$16.01M ₿3.09K	$5.6M ₿379.29
2028	MEOW MEOW	$0.00371 ₿0.00000059	-10.72	$5.64M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.17K ₿2.66	$37.9M ₿5.99K	$5.64M ₿888.9
2031	Ovr OVR	$0.1089 ₿0.0000067	4.44	$5.56M ₿344.8	$0.1102 ₿0.0000069	$0.1035 ₿0.0000065	$286.02K ₿24.64	$9.53M ₿590.47	$5.56M ₿344.8
2032	Yelay YLAY	$0.008016	1.83	$5.56M	$0.008016	$0.007867	$2.95K	$8.01M	$5.56M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	xExchange MEX	$0.000001329 ₿0.000000000093	1.85	$5.55M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.52M ₿0.62	$10.67M ₿749.35	$5.55M ₿389.39
2035	SIPHER SIPHER	$0.04101 ₿0.0000047	4.62	$5.55M ₿451.44	$0.04122 ₿0.0000051	$0.03912 ₿0.0000047	$9.98K ₿0.84	$7.13M ₿538.46	$5.55M ₿451.44
2036	Hera Finance HERA	$1.19 ₿0.000061	-8.61	$5.54M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$47.08K ₿4.59	$11.95M ₿615.72	$5.54M ₿252.75
2038	Shiro Neko SHIRO	$0.000000006977	6.27	$5.49M	$0.000000006999	$0.000000006441	$879.83K	$5.49M	$5.49M
2041	PinGo PINGO	$0.0688	0.99	$5.5M	$0.0688	$0.06213	$122.99K	$68.8M	$5.5M
2043	AlphBanX ABX	$0.06366	0.75	$5.6M	$0.06568	$0.05941	$131.26K	$6.49M	$5.6M
2044	Hawk HAWK	$0.00007339	-0.38	$5.45M	$0.00007394	$0.00007281	$2.53K	$5.84M	$5.45M
2045	Prisma Governance Token PRISMA	$0.05609 ₿0.0000034	3.66	$5.47M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$23.65K ₿69.26	$16.83M ₿1.03K	$5.47M ₿110.88
2047	Utility Web3Shot UW3S	$0.2208 ₿0.0000025	-2.31	$5.4M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$15.45K ₿0.04	$2.19B ₿25.75K	$5.4M ₿63.62
2048	Molecules of Korolchuk IP-NFT VITA-FAST	$5.45 ₿0.000078	11.34	$5.45M ₿78.43	$5.49	$4.85	$755.77 ₿0	$5.45M ₿78.43	$5.45M ₿78.43
2049	Solanium SLIM	$0.05433 ₿0.0000042	7.24	$5.43M ₿414.44	$0.05433 ₿0.0000044	$0.05006 ₿0.0000042	$301.3K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
2051	XT.com Token XT	$5.17 ₿0.000034	2.21	$5.43M ₿0	$5.19 ₿0.000035	$5.03 ₿0.000034	$16.39M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2052	KILT Protocol KILT	$0.03637 ₿0.0000057	3.91	$5.19M ₿784.47	$0.03575 ₿0.0000060	$0.03376 ₿0.0000055	$116.24K ₿1.26	$5.75M ₿944.13	$5.19M ₿784.47
2053	Swarm Markets SMT	$0.06555 ₿0.000015	8.15	$5.46M ₿1.13K	$0.07135 ₿0.000015	$0.06061 ₿0.000014	$132.52K ₿15.46	$10.44M ₿3.66K	$5.46M ₿1.13K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05763 ₿0.00000052	$0.05461 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1908 ₿0.0000017	$0.1897 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2056	Mintlayer ML	$0.02772 ₿0.0000059	-0.99	$5.39M ₿665.37	$0.02799 ₿0.0000065	$0.02759 ₿0.0000059	$337.56K ₿24.35	$11.09M ₿2.39K	$5.39M ₿665.37
2057	GenomesDAO GENOME GENOME	$0.005386	14.70	$5.38M	$0.005477	$0.004484	$43.6K	$5.38M	$5.38M
2059	Dolan Duck DOLAN	$0.05467 ₿0.00000019	7.23	$5.32M ₿0	$0.06415 ₿0.00000024	$0.04852 ₿0.00000016	$199.66K ₿1.34	$5.32M ₿19.47	$5.32M ₿0
2060	Mizar MZR	$0.0007282 ₿0.000000010	9.81	$5.36M ₿45.04	$0.0007334 ₿0.000000011	$0.0006572 ₿0.000000010	$180.6 ₿0.13	$7.27M ₿103.06	$5.36M ₿45.04
2061	mini MINI	$0.006086	26.15	$5.32M	$0.006362	$0.004766	$992.02K	$5.32M	$5.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}