Ergebnisseite 16 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Minto BTCMT	$0.7398 ₿0.0000097	-1.71	$4.77M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$86.26K ₿0.97	$10.66M ₿100.85	$4.77M ₿56.17
2087	French Connection Finance ZYPTO	$0.005339 ₿0.00000054	5.97	$4.76M ₿0	$0.005414 ₿0.00000055	$0.005038 ₿0.00000048	$67.53K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2088	Butthole Coin BUTTHOLE	$0.004784	8.45	$4.79M	$0.004878	$0.004305	$774.87K	$4.79M	$4.79M
2089	Oobit OBT	$0.01353 ₿0.0000010	3.76	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$63.27K ₿6.04	$13.48M ₿1.04K	$4.75M ₿0
2090	Quantoz EURQ EURQ	$1.18	-0.14	$4.73M	$1.18	$1.17	$9.08M	$17.69M	$4.73M
2091	First Convicted RACCON FRED	$0.004732	7.36	$4.73M	$0.005023	$0.004294	$1.6M	$4.73M	$4.73M
2092	ChompCoin CHOMP	$0.04988	11.29	$4.67M	$0.05142	$0.04437	$78.55K	$4.67M	$4.67M
2095	Hawk HAWK	$0.00006307	4.35	$4.71M	$0.00006307	$0.00006026	$5.78K	$5.05M	$4.71M
2097	Jackal Protocol JKL	$0.03963 ₿0.0000070	2.68	$4.7M ₿690.85	$0.04014 ₿0.0000074	$0.038 ₿0.0000070	$29.67K ₿1.24	$6.36M ₿1.02K	$4.7M ₿690.85
2099	DeFinity DEFX	$0.03063 ₿0.00000060	10.33	$4.69M ₿93.24	$0.03064 ₿0.00000061	$0.02755 ₿0.00000058	$6.57K ₿0.11	$5.25M ₿104.47	$4.69M ₿93.24
2100	Yelay YLAY	$0.006758	0.47	$4.69M	$0.00686	$0.006709	$5.5K	$6.76M	$4.69M
2101	Sharpe AI SAI	$0.01536	2.22	$4.67M	$0.01665	$0.01497	$709.24K	$15.37M	$4.67M
2102	Plugin PLI	$0.02427 ₿0.00000048	7.74	$4.68M ₿72.64	$0.02428 ₿0.00000049	$0.02245 ₿0.00000046	$81.21K ₿2.79	$12.14M ₿239.93	$4.68M ₿72.64
2104	KOALA AI KOKO	$0.0000004919 ₿0.000000000023	10.14	$4.64M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004401 ₿0.000000000022	$254.5K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2105	Hera Finance HERA	$1.01 ₿0.000061	0.41	$4.67M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.33K ₿4.59	$10.08M ₿615.72	$4.67M ₿252.75
2106	Africarare UBU	$0.01722 ₿0.00000088	0.72	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.0171 ₿0.00000082	$114.36K ₿2.53	$17.22M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	SwarmNode.ai SNAI	$0.005148	11.18	$4.65M	$0.005409	$0.004585	$3.1M	$5.15M	$4.65M
2110	Pepe 2.0 PEPE2.0	$0.000000009892 ₿0.00000000000084	1.61	$4.64M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$576.03K ₿54.17	$4.64M ₿398.16	$4.64M ₿398.16
2111	Velas VLX	$0.001698 ₿0.00000022	1.66	$4.62M ₿580.39	$0.001704 ₿0.00000023	$0.00167 ₿0.00000021	$329.54K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2114	AgentAlgo AGENT	$0.2187	20.12	$4.6M	$0.2218	$0.1753	$97.7K	$4.6M	$4.6M
2115	Arianee ARIA20	$0.04275 ₿0.0000037	5.66	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.04033 ₿0.0000036	$1.03 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2116	WHALE WHALE	$0.4599 ₿0.000011	4.09	$4.6M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.17K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2118	MyStandard MYST	$0.02119	6.41	$4.59M	$0.02129	$0.01971	$620.04	$21.12M	$4.59M
2119	Roaring Kitty ROAR	$0.004584	11.85	$4.59M	$0.004789	$0.004087	$63.5K	$4.59M	$4.59M
2120	Pear Protocol PEAR	$0.01537	-1.87	$4.58M	$0.01575	$0.01531	$28.1K	$15.39M	$4.58M
2121	azit AZIT	$0.01347 ₿0.00000098	0.55	$4.58M ₿164.05	$0.01364 ₿0.0000010	$0.01334 ₿0.00000097	$206.25K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2123	Bytecoin BCN	$0.00002485 ₿0.00000000048	0.41	$4.57M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$349.62 ₿0.25	$4.58M ₿88.38	$4.57M ₿88.35
2124	Moon Tropica CAH	$1.63 ₿0.00053	3.70	$4.56M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.61K ₿13.95	$5.7M ₿1.87K	$4.56M ₿1.45K
2125	Vai VAI	$0.9994 ₿0.000014	0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$12.5K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	StarLink STARL	$0.0000004543 ₿0.000000000048	4.40	$4.53M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$106.4K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2130	NFT Worlds WRLD	$0.008243 ₿0.0000010	0.31	$4.53M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.57K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2131	Tron Bull BULL	$0.004517	-6.09	$4.52M	$0.004861	$0.00448	$1.3M	$4.52M	$4.52M
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2134	Settled EthXY Token SEXY	$0.045 ₿0.000022	5.31	$4.5M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$47.09K ₿5.74	$4.5M	$4.5M ₿0
2135	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004535	11.89	$4.5M	$0.004583	$0.004013	$935.54K	$4.5M	$4.5M
2136	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	1.16	$4.49M ₿78.43	$4.49	$4.44	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2138	Somnium Space CUBEs CUBE	$0.3024 ₿0.000016	4.12	$4.49M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.46K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2139	Obyte GBYTE	$5.04 ₿0.00028	6.22	$4.49M ₿242.07	$5.06 ₿0.00028	$4.73 ₿0.00012	$6.71K ₿0.02	$5.04M ₿281.81	$4.49M ₿242.07
2140	Arc ARC	$0.004613 ₿0.0000010	0.75	$4.48M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$32.29K ₿8.27	$4.59M ₿1.07K	$4.48M ₿986.01
2141	hehe HEHE	$0.005315	8.80	$4.47M	$0.005429	$0.004841	$48.25K	$4.47M	$4.47M
2142	Ovr OVR	$0.08817 ₿0.0000067	11.10	$4.52M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$372.42K ₿24.64	$7.74M ₿590.47	$4.52M ₿344.8
2143	Cronos ID CROID	$0.02862 ₿0.0000029	0.16	$4.47M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.31K ₿1.22	$28.58M ₿2.95K	$4.47M ₿442.55
2144	Bazed Games BAZED	$0.05837 ₿0.0000031	5.35	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$9.28K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2146	RyuJin RYU	$0.000000004458	-4.98	$4.46M	$0.000000004923	$0.000000004385	$50.59K	$4.46M	$4.46M
2147	Kepler AVIA	$0.04471	9.00	$4.45M	$0.04474	$0.04102	$259.16	$4.47M	$4.45M
2148	Wrapped Ampleforth WAMPL	$3.43 ₿0.00043	-1.32	$4.43M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$459.79K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2149	Serum SRM	$0.01181 ₿0.00000086	0.30	$4.4M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$248.41K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2150	DeFiChain DFI	$0.00497 ₿0.0000011	1.51	$4.42M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.11K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2151	Panther AI PAI	$0.01584	2.00	$4.42M	$0.01601	$0.01551	$606.65K	$7.53M	$4.42M
2153	HbarSuite HSUITE	$0.0002974 ₿0.000000023	6.99	$4.41M ₿243.59	$0.000301 ₿0.000000025	$0.0002762 ₿0.000000022	$38.8K ₿1.62	$14.84M ₿1.15K	$4.41M ₿243.59
2154	LIF3 (OLD) LIF3	$0.001686 ₿0.00000016	0.92	$4.41M ₿428.96	$0.001698 ₿0.00000017	$0.001576 ₿0.00000016	$384.57 ₿0.13	$14.99M ₿1.46K	$4.41M ₿428.96
2155	Atlas Navi NAVI	$0.02727 ₿0.0000060	7.29	$4.41M ₿534.76	$0.02767 ₿0.0000066	$0.02542 ₿0.0000060	$84.19K ₿12.7	$8.18M ₿1.83K	$4.41M ₿534.76
2158	Storm Trade STORM	$0.01678	1.65	$4.38M	$0.01678	$0.01642	$2M	$16.78M	$4.38M
2159	Project WITH WIKEN	$0.004154 ₿0.00000018	5.52	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003871 ₿0.00000018	$184.19K ₿5.75	$4.39M ₿198.59	$4.38M ₿189.91
2160	Genopets GENE	$0.0543 ₿0.0000046	5.27	$4.38M ₿200.09	$0.05488 ₿0.0000046	$0.05151 ₿0.0000045	$30.86K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2161	QORPO WORLD QORPO	$0.01033 ₿0.000010	0.30	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$963.73K ₿36.82	$7.75M ₿7.91K	$4.38M ₿465.26
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.98 ₿0.00047	2.70	$4.37M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$847.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2165	Only1 LIKE	$0.01103 ₿0.0000027	0.94	$4.36M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$715.89K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2166	Grumpy Cat Coin GRUMPY	$0.0004732	0.46	$4.36M	$0.000482	$0.0004273	$69.98K	$4.36M	$4.36M
2167	Wrapped Solana (Universal) USOL	$153.75	3.30	$4.35M	$154.15	$147.39	$947.68K	$4.35M	$4.35M
2168	Dagger XDAG	$0.003403 ₿0.00000010	8.16	$4.35M ₿124.62	$0.003514 ₿0.00000010	$0.003139 ₿0.000000093	$273.46K ₿0.44	$4.93M ₿145.41	$4.35M ₿124.62
2169	Mintlayer ML	$0.02213 ₿0.0000059	-0.04	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$335.9K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2170	GIZMO GIZMO	$0.004344	15.43	$4.35M	$0.004488	$0.003723	$15.06K	$4.35M	$4.35M
2171	RealGoat RGOAT	$0.0000002068	-0.08	$4.34M	$0.0000002101	$0.0000002065	$89.81K	$4.34M	$4.34M
2172	SIPHER SIPHER	$0.03194 ₿0.0000047	4.58	$4.32M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.58K ₿0.84	$6.47M ₿538.46	$4.32M ₿451.44
2173	KANGO KANGO	$0.00001496	4.71	$4.3M	$0.00001518	$0.00001394	$167.26K	$4.3M	$4.3M
2175	WeatherXM WXM	$0.2062	2.76	$4.29M	$0.2096	$0.1996	$163.55K	$20.62M	$4.29M
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4593 ₿0.000052	1.75	$4.28M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$755.98K ₿15.27	$18.37M ₿2.09K	$4.28M ₿0
2179	NavCoin NAV	$0.05547 ₿0.0000011	0.95	$4.28M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$13.89K ₿0.62	$4.28M	$4.28M ₿86.38
2180	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2183	DeFi Kingdoms JEWEL	$0.03796 ₿0.0000027	6.64	$4.27M ₿310.1	$0.03796 ₿0.0000028	$0.03505 ₿0.0000026	$66.94K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2184	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.39	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$97.73K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2185	Bamboo on Base BAMBOO	$0.004251	2.41	$4.25M	$0.004304	$0.004131	$17.72K	$4.25M	$4.25M
2188	FLUX Token FLX	$0.01577 ₿0.0000027	0.02	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2189	Matr1x MAX	$0.03245	1.74	$4.24M	$0.03289	$0.03013	$5.01M	$25.97M	$4.24M
2190	Legend of Arcadia ARCA	$0.0205	0.39	$4.22M	$0.02089	$0.02003	$172.1K	$20.51M	$4.22M
2194	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.16	$4.21M	$4.21M
2196	Shiro Neko SHIRO	$0.000000005316	4.28	$4.21M	$0.000000005702	$0.000000005003	$752.28K	$4.21M	$4.21M
2197	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2198	Celer Bridged WBTC (Conflux) WBTC	$109,261	2.78	$4.2M	$110,060	$106,298	$24.3K	$4.2M	$4.2M
2199	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2202 ₿0.0000020	$0.194 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2201	Re7 WBTC Morpho Vault RE7WBTC	$110,123	2.41	$4.19M	$110,930	$107,541	$0	$4.19M	$4.19M
2202	Nash Exchange NEX	$0.09586 ₿0.0000022	-1.54	$4.18M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.79M ₿111.24	$4.18M ₿94.14
2203	GenomesDAO GENOME GENOME	$0.004183	7.87	$4.18M	$0.004257	$0.003843	$7.79K	$4.18M	$4.18M
2204	AlphaKEK.AI AIKEK	$0.01761 ₿0.00000023	20.47	$4.18M ₿0	$0.01764 ₿0.00000026	$0.01458 ₿0.00000022	$35.82K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2206	SolForge Fusion SFG	$0.6181	2.87	$4.18M	$0.6206	$0.5903	$7.37K	$52.25M	$4.18M
2207	Giko Cat GIKO	$0.4164	10.25	$4.18M	$0.4497	$0.3768	$233.69K	$4.18M	$4.18M
2209	Synatra Staked USDC YUSD	$1.35	-0.03	$4.17M	$1.36	$1.35	$1.1K	$4.17M	$4.17M
2212	PolyDoge POLYDOGE	$0.00000000485 ₿0.00000000000016	2.94	$4.14M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$304.89K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2213	Valinity VY	$0.3515	4.83	$4.14M	$0.3516	$0.3344	$20.68	$4.98M	$4.14M
2214	SunContract SNC	$0.03359 ₿0.00000092	4.56	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03205 ₿0.00000092	$414.58K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2216	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.78	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.58K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2217	LushAI LUSH	$0.0006777 ₿0.000000043	11.12	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.0006093 ₿0.000000034	$18.39K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2218	Credefi CREDI	$0.005461 ₿0.00000056	9.93	$4.09M ₿419.47	$0.005812 ₿0.00000065	$0.004968 ₿0.00000055	$259.08K ₿8.73	$5.19M ₿531.54	$4.09M ₿419.47
2219	SEIYAN SEIYAN	$0.005245 ₿0.00000017	6.82	$4.09M ₿0	$0.006246 ₿0.00000020	$0.004861 ₿0.00000016	$485.35K ₿2.79	$5.25M ₿174.51	$4.09M ₿0
2220	Evercraft Ecotechnologies ECET	$0.005919	0.31	$4.08M	$0.005945	$0.005898	$106.67K	$4.67M	$4.08M
2221	Komodo KMD	$0.02886 ₿0.0000068	-28.43	$4.07M ₿948.97	$0.0459 ₿0.0000071	$0.02761 ₿0.0000067	$5.68M ₿39.93	$4.07M ₿1.36K	$4.07M ₿948.97
2223	Massa MAS	$0.01404	-0.69	$4.07M	$0.0143	$0.01399	$115.53K	$15.31M	$4.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}