Ergebnisseite 16 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	Rain Coin RAIN	$2.64 ₿0.00014	2.62	$2.64M ₿142.92	$2.67 ₿0.00015	$2.54 ₿0.00014	$10.65K ₿0.94	$2.64M ₿142.92	$2.64M ₿142.92
2677	BlackCoin BLK	$0.04124 ₿0.00000032	-14.00	$2.63M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$7.82 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2681	Shrapnel SHRAP	$0.001684 ₿0.0000035	-7.65	$2.61M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$221.98K ₿26.34	$5.06M ₿10.57K	$2.61M ₿1.54K
2682	ether.fi Staked EIGEN EEIGEN	$0.5698	1.16	$2.61M	$0.5734	$0.5512	$440.57	$2.61M	$2.61M
2683	Obyte GBYTE	$2.86 ₿0.00028	8.44	$2.61M ₿242.07	$2.86 ₿0.00028	$2.64 ₿0.00012	$8.39K ₿0.02	$2.86M ₿281.81	$2.61M ₿242.07
2687	MyStandard MYST	$0.01207	-1.49	$2.6M	$0.01235	$0.01189	$3.12K	$12.02M	$2.6M
2688	Wrapped Accumulate WACME	$0.008911 ₿0.00000016	11.02	$2.6M ₿38.61	$0.008856 ₿0.00000042	$0.007878 ₿0.00000016	$67.18 ₿0.03	$2.75M ₿43.18	$2.6M ₿38.61
2693	KARAT Galaxy KARAT	$0.02878	0.75	$2.59M	$0.0293	$0.02696	$17.94	$2.59M	$2.59M
2694	BLOCKLORDS LRDS	$0.0514	1.15	$2.59M	$0.05307	$0.04873	$988.07K	$5.12M	$2.59M
2695	The Last Play RETIRE	$0.00262	-3.20	$2.58M	$0.00278	$0.002557	$1.34M	$2.58M	$2.58M
2696	Arkreen Token AKRE	$0.0004284 ₿0.000000072	-5.16	$2.58M ₿0	$0.0004517 ₿0.000000079	$0.0004158 ₿0.000000070	$2.85K ₿0.83	$4.26M ₿1.82	$2.58M ₿0
2697	Fluxbot FLUXB	$0.005985 ₿0.0000013	-0.33	$2.58M ₿0	$0.006074 ₿0.0000014	$0.005835 ₿0.0000012	$78.63K ₿5.26	$2.99M ₿683.77	$2.58M ₿0
2698	Storm Trade STORM	$0.007971	-2.10	$2.57M	$0.008148	$0.007605	$182.7K	$7.96M	$2.57M
2700	Panther AI PAI	$0.009185	-0.43	$2.57M	$0.009315	$0.009015	$873.81K	$4.37M	$2.57M
2701	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.24	$2.56M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$3.72M ₿394.17	$2.56M ₿1.56K	$2.56M ₿1.56K
2704	StarLink STARL	$0.000000256 ₿0.000000000048	0.44	$2.56M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$29K ₿31.61	$2.56M ₿486.75	$2.56M ₿485.73
2707	Energi NRG	$0.02579 ₿0.0000027	3.07	$2.54M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$129.38K ₿7.88	$2.54M	$2.54M ₿211.44
2708	Nuklai NAI	$0.0005891	9.52	$2.54M	$0.000629	$0.0005183	$46.74K	$5.89M	$2.54M
2709	WHISKEY WHISKEY	$0.002542	-0.02	$2.54M	$0.002577	$0.002455	$3.51K	$2.54M	$2.54M
2710	SavePlanetEarth SPE	$0.004299 ₿0.00000013	0.97	$2.53M ₿80.62	$0.004326	$0.004169	$12.53K ₿0.87	$2.53M ₿80.62	$2.53M ₿80.62
2711	Vexanium VEX	$0.002521 ₿0.000000021	-2.22	$2.52M ₿21.39	$0.002699 ₿0.000000021	$0.002519 ₿0.000000020	$1.27K ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2716	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.10	$2.51M	$1.01	$0.9946	$49.21K	$2.51M	$2.51M
2717	DeFinity DEFX	$0.01629 ₿0.00000060	8.67	$2.51M ₿93.24	$0.0165 ₿0.00000061	$0.01477 ₿0.00000058	$2.07K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2718	Garden SEED	$0.1952 ₿0.0000064	1.23	$2.51M ₿68	$0.1966 ₿0.0000065	$0.1903 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2719	Cerebrum DAO NEURON	$0.00009191	9.40	$2.51M	$0.00009228	$0.00008262	$581.27	$7.93M	$2.51M
2720	zkSync Bridged WBTC (zkSync) WBTC	$86,617	-0.17	$2.51M	$87,813	$85,435	$32.09K	$2.51M	$2.51M
2725	Bitcoin 2 BTC2	$0.1391 ₿0.0000059	-0.08	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.24K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2727	Turbos Finance TURBOS	$0.0003767 ₿0.000000059	-1.32	$2.49M ₿97.3	$0.0003841 ₿0.000000062	$0.0003749 ₿0.000000059	$101.02K ₿11.29	$3.77M ₿221.51	$2.49M ₿97.3
2730	AEROBUD AEROBUD	$0.002488	3.59	$2.48M	$0.002518	$0.002343	$183.66K	$2.48M	$2.48M
2731	Neutrino XTN	$0.02601 ₿0.00000065	22.65	$2.48M ₿48.76	$0.02601 ₿0.00000070	$0.02086 ₿0.00000063	$28.51 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2733	yfii finance YFII	$62.23 ₿0.0076	1.22	$2.47M ₿305.55	$66.61 ₿0.0077	$61.47 ₿0.0075	$126.12K ₿534.38	$2.49M ₿307.61	$2.47M ₿305.55
2736	WLTH WLTH	$0.002749	1.62	$2.47M	$0.002793	$0.002699	$161.09K	$2.69M	$2.47M
2739	cbBTC Core Morpho Vault GTCBBTCC	$87,939	-1.09	$2.46M	$88,865	$86,599	$0	$2.46M	$2.46M
2745	Step App FITFI	$0.0005797 ₿0.00000015	8.27	$2.44M ₿389.14	$0.0005812 ₿0.00000016	$0.0005184 ₿0.00000015	$3.05M ₿65.95	$2.63M ₿707.53	$2.44M ₿389.14
2746	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2747	L2 Standard Bridged WETH (Mode) WETH	$2,835.45	0.11	$2.43M	$2,850.79	$2,776.57	$65.16K	$2.43M	$2.43M
2749	Sidus SIDUS	$0.0002188 ₿0.00000015	1.51	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$193.06K ₿27.98	$4.13M ₿3.37K	$2.42M ₿1.68K
2750	Froge FROGE	$0.000000003711 ₿0.000000000000085	0.91	$2.41M ₿0	$0.000000003735 ₿0.	$0.000000003626 ₿0.	$275.54K ₿0	$2.41M ₿59.1	$2.41M ₿0
2751	Celer Bridged WETH (Conflux) WETH	$2,842.3	0.28	$2.41M	$2,876.25	$2,773.37	$46.65K	$2.41M	$2.41M
2754	zkLink ZKL	$0.005721	-1.31	$2.41M	$0.005941	$0.005669	$1.75M	$5.72M	$2.41M
2761	Fuse Network Token FUSE	$0.007649 ₿0.0000011	-4.24	$2.38M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$627.93K ₿17.64	$2.97M ₿436.68	$2.38M ₿301.61
2765	AXEL AXEL	$0.01649 ₿0.0000016	5.05	$2.37M ₿206.61	$0.01644 ₿0.0000017	$0.01558 ₿0.0000013	$850.46 ₿0.19	$16.5M ₿1.63K	$2.37M ₿206.61
2769	EverRise RISE	$0.00003291 ₿0.0000000017	-0.39	$2.36M ₿128.62	$0.0000333 ₿0.0000000019	$0.00003241 ₿0.0000000017	$48.71 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2771	RocketX Exchange RVF	$0.02433 ₿0.0000063	0.37	$2.36M ₿627.52	$0.02446 ₿0.0000065	$0.02391 ₿0.0000061	$847.09 ₿2.39	$2.41M ₿627.52	$2.36M ₿627.52
2772	Katana Inu KATA	$0.0000621 ₿0.000000026	8.09	$2.35M ₿721.59	$0.00006452 ₿0.000000029	$0.00005662 ₿0.000000026	$13.67K ₿6.58	$3.11M ₿1.33K	$2.35M ₿721.59
2773	SwarmNode.ai SNAI	$0.002351	0.97	$2.35M	$0.002409	$0.002283	$449.44K	$2.35M	$2.35M
2778	LUCA LUCA	$0.4284 ₿0.000012	3.07	$2.34M ₿95.6	$0.4286 ₿0.000012	$0.4153 ₿0.000011	$114.41K ₿27.97	$2.92M ₿684.63	$2.34M ₿95.6
2780	BakeryToken BAKE	$0.008155 ₿0.0000053	17.36	$2.34M ₿1.53K	$0.009068 ₿0.0000056	$0.006752 ₿0.0000052	$451.73K ₿194.08	$2.35M ₿1.47K	$2.34M ₿1.53K
2781	Tottenham Hotspur FC Fan Token SPURS	$0.2168 ₿0.000052	-0.07	$2.33M ₿0	$0.2218 ₿0.000052	$0.2148 ₿0.000049	$193.21K ₿15.27	$8.68M ₿2.09K	$2.33M ₿0
2784	Dream Machine Token DMT	$2.34 ₿0.0013	-3.88	$2.33M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$116.28K ₿10.7	$2.33M ₿1.31K	$2.33M ₿786.04
2789	International Stable Currency ISC	$2.08 ₿0.000024	0.30	$2.32M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$8.24K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2790	Jeff JEFF	$2.31	-0.64	$2.31M	$2.52	$2.27	$15.1K	$2.31M	$2.31M
2795	ZTX ZTX	$0.0005458 ₿0.00000027	-2.50	$2.3M ₿647.98	$0.0005734 ₿0.00000029	$0.0005346 ₿0.00000027	$115.08K ₿16.72	$5.47M ₿2.79K	$2.3M ₿647.98
2798	Shina Inu SHI	$0.0000001631 ₿0.000000000011	2.16	$2.3M ₿163.43	$0.0000001655 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$4.46K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2800	Project WITH WIKEN	$0.002181 ₿0.00000018	-2.27	$2.29M ₿189.91	$0.002244 ₿0.00000019	$0.002137 ₿0.00000018	$9.93K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2801	MMX MMX	$0.01363 ₿0.000031	-12.57	$2.29M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$49.66K ₿0.12	$6.78M ₿4.76K	$2.29M ₿0
2802	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2803	Mochi MOCHI	$0.0000023 ₿0.00000000065	3.52	$2.28M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$17.86K ₿9.35	$2.28M ₿660.41	$2.28M ₿660.41
2810	Prisma Governance Token PRISMA	$0.02304 ₿0.0000034	-0.48	$2.25M ₿110.88	$0.02348 ₿0.0000036	$0.02278 ₿0.0000030	$620.43 ₿69.26	$6.93M ₿1.03K	$2.25M ₿110.88
2811	MOEW MOEW	$0.000338 ₿0.000000022	-0.33	$2.25M ₿0	$0.0003432 ₿0.000000028	$0.0003333 ₿0.000000021	$254.88K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2813	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2814	Contango TANGO	$0.00429	-7.82	$2.25M	$0.004653	$0.004143	$3.49K	$4.29M	$2.25M
2815	Iron Bank EURO IBEUR	$0.7474 ₿0.000015	0.04	$2.25M ₿235.82	$0.7532 ₿0.000015	$0.7375 ₿0.000015	$2.8K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2816	LOCK IN LOCKIN	$0.00226	4.84	$2.24M	$0.00228	$0.002049	$432.37K	$2.24M	$2.24M
2818	Merchant Token MTO	$0.03738 ₿0.0000016	10.51	$2.24M ₿96.2	$0.03791 ₿0.0000017	$0.03383 ₿0.0000016	$598.8 ₿0.37	$3.47M ₿150.36	$2.24M ₿96.2
2819	Aeternity AE	$0.005114 ₿0.00000052	1.09	$2.24M ₿222.62	$0.005146 ₿0.00000055	$0.004999 ₿0.00000051	$10.76K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2820	Hatom HTM	$0.03256 ₿0.000029	-2.14	$2.24M ₿617.23	$0.03382 ₿0.000029	$0.03199 ₿0.000028	$118.82K ₿3.1	$3.26M ₿2.9K	$2.24M ₿617.23
2821	Strawberry AI BERRY	$0.02231	-14.42	$2.23M	$0.02607	$0.01991	$73.31K	$2.23M	$2.23M
2823	LibertAI LTAI	$0.129	2.80	$2.23M	$0.131	$0.1235	$1.04K	$3.37M	$2.23M
2827	Alvara Protocol ALVA	$0.02744 ₿0.000010	19.04	$2.23M ₿43.68	$0.02761 ₿0.000011	$0.02302 ₿0.000010	$189.53K ₿2.5	$5.46M ₿2.04K	$2.23M ₿43.68
2830	Vai VAI	$0.9988 ₿0.000014	0.01*	$2.22M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$57.85K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2833	Mettalex MTLX	$0.5434 ₿0.000058	0.29	$2.22M ₿236.59	$0.5506 ₿0.000058	$0.5302 ₿0.000046	$2.05K ₿3.44	$21.87M ₿2.33K	$2.22M ₿236.59
2834	VinuChain VC	$0.004845 ₿0.00000087	10.77	$2.22M ₿121.79	$0.004905 ₿0.00000090	$0.004203 ₿0.00000086	$205.2K ₿20.28	$4.65M ₿868.41	$2.22M ₿121.79
2837	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-0.92	$2.21M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.37M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2839	Morpheus Network MNW	$0.05877 ₿0.000015	-3.96	$2.21M ₿565.85	$0.06254 ₿0.000015	$0.0564 ₿0.000014	$15.69K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2843	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.39	$2.2M	$1.02	$0.9884	$224.46K	$2.2M	$2.2M
2844	Bridged USD Coin (Manta Pacific) USDC	$0.9959 ₿0.000014	-0.25	$2.2M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$190.41K ₿34.21	$2.2M	$2.2M ₿0
2847	TONToken TON	$0.008196 ₿0.00000040	-0.70	$2.2M ₿109.95	$0.008291 ₿0.00000044	$0.008007 ₿0.00000037	$9.32K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2848	Radiant RXD	$0.0001486 ₿0.000000028	-5.31	$2.2M ₿294.22	$0.0001603 ₿0.000000031	$0.0001473 ₿0.000000028	$120.08K ₿2.16	$2.2M ₿595.34	$2.2M ₿294.22
2849	Reality Metaverse RMV	$0.003027 ₿0.00000075	-3.85	$2.19M ₿226.42	$0.003154 ₿0.00000086	$0.003009 ₿0.00000074	$72.17K ₿7.3	$2.95M ₿759.21	$2.19M ₿226.42
2852	CumRocket CUMMIES	$0.001655 ₿0.00000015	-0.41	$2.19M ₿202.84	$0.001693 ₿0.00000016	$0.001623 ₿0.00000015	$10.43K ₿1.36	$2.19M ₿202.84	$2.19M ₿202.84
2854	BRN Metaverse BRN	$0.08593 ₿0.0000095	-1.79	$2.18M ₿215.12	$0.08775 ₿0.000010	$0.08497 ₿0.0000091	$141.76K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2856	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$1.81K ₿67.39	$2.16M	$2.16M ₿0
2858	Cronos ID CROID	$0.01324 ₿0.0000029	-6.00	$2.16M ₿442.55	$0.01418 ₿0.0000029	$0.01311 ₿0.0000028	$19.89K ₿1.22	$13.22M ₿2.95K	$2.16M ₿442.55
2861	Thala THL	$0.03554 ₿0.000025	0.13	$2.15M ₿835.15	$0.03597 ₿0.000031	$0.03541 ₿0.000025	$146.81K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2865	Qi Dao QI	$0.0146 ₿0.00000063	0.72	$2.14M ₿52.98	$0.01476	$0.01424	$12.3 ₿0.01	$2.92M ₿126.32	$2.14M ₿52.98
2866	Sabai Protocol SABAI	$0.003988 ₿0.00000028	-0.27	$2.14M ₿9.4	$0.004016 ₿0.00000030	$0.003947 ₿0.00000028	$792.83K ₿1.95	$10.57M ₿764.11	$2.14M ₿9.4
2870	Gridcoin GRC	$0.004343 ₿0.000000099	6.80	$2.13M ₿45.83	$0.005278 ₿0.000000099	$0.004067 ₿0.000000089	$12.12 ₿0	$2.2M	$2.13M ₿45.83
2871	Penumbra UM	$0.05921	-9.38	$2.13M	$0.06536	$0.05908	$2.62K	$5.91M	$2.13M
2873	NanoByte NBT	$0.001649 ₿0.000000036	-0.19	$2.13M ₿46.71	$0.001666 ₿0.000000037	$0.001639 ₿0.000000034	$11.15K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
2874	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.18	$2.13M	$1	$0.9956	$16.97K	$2.13M	$2.13M
2875	GT Protocol GTAI	$0.05233 ₿0.000045	2.85	$2.13M ₿386.69	$0.05265 ₿0.000045	$0.05059 ₿0.000043	$187.25K ₿251.45	$3.93M ₿3.38K	$2.13M ₿386.69
2878	Neutaro NTMPI	$0.01355 ₿0.00000055	0.13	$2.11M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$146.62K ₿0.71	$5.42M ₿21.09	$2.11M ₿0
2879	f(x) Protocol FXN	$32.51 ₿0.0020	-0.05	$2.11M ₿114.77	$32.92 ₿0.0022	$31.66 ₿0.0020	$26.51K ₿0.88	$38.05M ₿2.16K	$2.11M ₿114.77
2880	Eesee ESE	$0.003516	-1.97	$2.11M	$0.003671	$0.003423	$345.87K	$2.34M	$2.11M
2881	Aura Network AURA	$0.005137 ₿0.00000061	2.83	$2.11M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$40.84K ₿4.73	$5.14M ₿618.56	$2.11M ₿191.35
2883	Yield Yak YAK	$210.49 ₿0.0090	1.04	$2.11M ₿90.91	$211.06 ₿0.0092	$205.27 ₿0.0089	$1.03K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2884	Dejitaru Tsuka TSUKA	$0.002101 ₿0.00000056	-3.38	$2.11M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$155.37K ₿8.92	$2.11M ₿551	$2.11M ₿551
2886	Piteas PTS	$0.03004 ₿0.0000013	-2.09	$2.1M ₿90.2	$0.03103 ₿0.0000014	$0.02924 ₿0.0000013	$1.7K ₿0.24	$3M ₿139.63	$2.1M ₿90.2
2889	Somnium Space CUBEs CUBE	$0.1413 ₿0.000016	-0.41	$2.1M ₿245.61	$0.1432 ₿0.000016	$0.1397 ₿0.000016	$3.11K ₿0.91	$5.66M ₿662.78	$2.1M ₿245.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}