Ergebnisseite 16 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Elys ELYS	$0.1963	-0.02	$6.74M	$0.202	$0.1911	$179.68K	$29.72M	$6.74M
1846	Nuls NULS	$0.05974 ₿0.000012	3.81	$6.73M ₿1.38K	$0.06042 ₿0.000013	$0.05746 ₿0.000011	$2.15M ₿199.6	$7.87M ₿1.62K	$6.73M ₿1.38K
1847	GYEN GYEN	$0.004601 ₿0.000000095	-9.29	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.92 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1848	Kwenta KWENTA	$12.58 ₿0.0018	2.20	$6.69M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.34K ₿6.19	$10.03M ₿1.51K	$6.69M ₿1.01K
1849	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.38	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.46K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1850	Robonomics Network XRT	$2.31 ₿0.00012	-3.25	$6.67M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.61K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.425 ₿0.0000039	$0.3537 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pepe 2.0 PEPE2.0	$0.00000001411 ₿0.00000000000084	-5.78	$6.62M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$928.32K ₿54.17	$6.62M ₿398.16	$6.62M ₿398.16
1856	Thala THL	$0.1231 ₿0.000025	-6.99	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$123.29K ₿44.91	$12.31M ₿2.53K	$6.63M ₿835.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1031 ₿0.00000096	$0.09072 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3672	-5.98	$6.62M	$0.3912	$0.3672	$225.04K	$36.73M	$6.62M
1859	Cypherium CPH	$0.01223 ₿0.00000025	2.63	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1860	sekoia by Virtuals SEKOIA	$0.006593	-3.48	$6.59M	$0.007074	$0.006412	$149.07K	$6.59M	$6.59M
1861	Swarm Markets SMT	$0.07977 ₿0.000015	-0.35	$6.59M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.44K ₿15.46	$12.61M ₿3.66K	$6.59M ₿1.13K
1862	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1863	DeFiChain DFI	$0.007404 ₿0.0000011	-1.31	$6.54M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.44K ₿65.11	$8.89M ₿1.33K	$6.54M ₿963.87
1864	Shrub SHRUB	$0.00694	-4.22	$6.54M	$0.007291	$0.006802	$1.42M	$6.59M	$6.54M
1866	Bifrost Native Coin BNC	$0.1467 ₿0.0000073	0.63	$6.52M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.46M ₿4.85	$11.75M ₿584.41	$6.52M ₿284.77
1869	Contango TANGO	$0.0277	0.32	$6.5M	$0.02849	$0.02703	$6.85K	$27.71M	$6.5M
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.02	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.86K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1871	Aeternity AE	$0.01493 ₿0.00000052	0.98	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.99K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1874	MAD MAD	$0.000006459	1.12	$6.44M	$0.000006499	$0.000006299	$546.69K	$6.44M	$6.44M
1877	Dero DERO	$0.5042 ₿0.000061	-3.98	$6.39M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.76K ₿2.66	$9.28M ₿1.04K	$6.39M ₿718.66
1878	CateCoin CATE	$0.0000001109 ₿0.0000000000065	-1.34	$6.38M ₿227.19	$0.0000001124 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$77.2K ₿8.05	$6.66M ₿660.86	$6.38M ₿227.19
1879	"　" "　"	$0.01012	-14.54	$6.38M	$0.01207	$0.01004	$221.59K	$6.38M	$6.38M
1880	just buy $1 worth of this coin $1	$0.006385	-2.22	$6.38M	$0.006603	$0.006251	$1.17M	$6.38M	$6.38M
1882	Genopets GENE	$0.08059 ₿0.0000046	8.05	$6.37M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$234.75K ₿0.32	$8.06M ₿456.63	$6.37M ₿200.09
1883	Re7 WETH RE7WETH	$2,611.62	0.02	$6.36M	$2,648.18	$2,525.37	$0	$6.36M	$6.36M
1884	Slothana SLOTH	$0.003424	-2.11	$6.35M	$0.003545	$0.003375	$492.56K	$6.35M	$6.35M
1886	Step App FITFI	$0.001688 ₿0.00000015	-0.94	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.22M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1887	DigitalBits XDB	$0.000371 ₿0.000000012	5.49	$6.33M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$363.64K ₿14.84	$6.96M ₿242.25	$6.33M ₿242.25
1888	Wirex WXT	$0.002749 ₿0.00000011	-1.37	$6.32M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.82M ₿22.9	$27.49M ₿1.15K	$6.32M ₿264.34
1889	Router Protocol ROUTE	$0.01017	-4.12	$6.32M	$0.01069	$0.009829	$2.49M	$10.17M	$6.32M
1890	ROACORE ROA	$0.01179 ₿0.00000094	5.65	$6.31M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.34M ₿12.97	$11.21M ₿899.19	$6.31M ₿233.6
1891	DeFinity DEFX	$0.04109 ₿0.00000060	-9.18	$6.3M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.83K ₿0.11	$7.06M ₿104.47	$6.3M ₿93.24
1892	Ovr OVR	$0.1228 ₿0.0000067	-0.77	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$280.86K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1893	Mintlayer ML	$0.03259 ₿0.0000059	-3.49	$6.28M ₿665.37	$0.03377 ₿0.0000065	$0.03214 ₿0.0000059	$247.24K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1894	xExchange MEX	$0.0000015 ₿0.000000000093	-1.75	$6.28M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.98M ₿0.62	$12.09M ₿749.35	$6.28M ₿389.39
1895	BMX BMX	$2.27 ₿0.000029	-4.28	$6.28M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.1K ₿1.08	$6.28M ₿296.08	$6.28M ₿35.4
1898	LORDS LORDS	$0.03021 ₿0.0000023	-3.87	$6.26M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.32K ₿4.34	$9.07M ₿1.15K	$6.26M ₿289.36
1899	FARM FARM	$5.21	1.28	$6.25M	$5.31	$5.04	$69.99K	$6.25M	$6.25M
1900	Yelay YLAY	$0.009004	0.02	$6.24M	$0.009073	$0.008971	$2.37K	$9M	$6.24M
1901	Argentine Football Association Fan Token ARG	$0.8754 ₿0.000031	2.87	$6.24M ₿147.44	$0.8832 ₿0.000031	$0.8502 ₿0.000029	$2.71M ₿25.94	$17.51M ₿624.39	$6.24M ₿147.44
1903	SIPHER SIPHER	$0.05358 ₿0.0000047	2.27	$6.22M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$10.52K ₿0.84	$8.28M ₿538.46	$6.22M ₿451.44
1904	Catbal CATBAL	$6.2	2.29	$6.2M	$6.62	$6.06	$248.32K	$6.2M	$6.2M
1905	ZeroLend ZERO	$0.00008707	-1.00	$6.19M	$0.00008838	$0.00008488	$4.93M	$8.69M	$6.19M
1906	SNAP $NAP	$0.000003759 ₿0.00000000010	-0.18	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$551.62K ₿27.56	$6.17M	$6.17M ₿0
1907	KILT Protocol KILT	$0.04158 ₿0.0000057	2.37	$6.17M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$80.04K ₿1.26	$6.87M ₿944.13	$6.17M ₿784.47
1908	Abelian ABEL	$0.05061 ₿0.0000067	-0.94	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$86.48K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1909	Toby ToadGod TOBY	$0.00000001616 ₿0.00000000000057	-5.65	$6.12M ₿0	$0.00000001713 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$32.04K ₿5.76	$6.79M ₿245.75	$6.12M ₿0
1910	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1911	WELF WELF	$0.7981	-4.14	$6.09M	$0.8402	$0.7675	$31.28K	$39.91M	$6.09M
1912	mini MINI	$0.006911	-4.63	$6.08M	$0.007292	$0.00654	$613.42K	$6.08M	$6.08M
1915	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1916	SolForge Fusion SFG	$1.01	-1.14	$6.05M	$1.04	$0.992	$5.92K	$85.32M	$6.05M
1917	Alvara Protocol ALVA	$0.09951 ₿0.000010	17.16	$6.06M ₿43.68	$0.09956 ₿0.000011	$0.08443 ₿0.000010	$375.51K ₿2.5	$19.82M ₿2.04K	$6.06M ₿43.68
1919	Pharaoh PHAR	$328.32 ₿0.00094	-1.27	$6.03M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$85.76K ₿0	$44.68M ₿47.39	$6.03M ₿0
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Adrena ADX	$0.02216	-0.40	$6M	$0.02246	$0.02191	$9.41K	$6.16M	$6M
1922	Massa MAS	$0.02187	-0.51	$6M	$0.02203	$0.02187	$97.88K	$23.77M	$6M
1923	RCH Token RCH	$0.2265	-0.15	$5.99M	$0.2296	$0.2193	$556.98K	$6.03M	$5.99M
1924	Oxygen OXY	$0.02949 ₿0.00000082	1.26	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$294.94M ₿8.23K	$5.97M ₿166.51
1925	French Connection Finance ZYPTO	$0.006668 ₿0.00000054	-0.30	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.34K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1926	Wecan WECAN	$0.003459 ₿0.000000057	-20.68	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$171.65K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1927	CANTO CANTO	$0.00981 ₿0.0000031	0.11	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$157.93K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1929	Music by Virtuals MUSIC	$0.005928	2.32	$5.91M	$0.006576	$0.00573	$164.21K	$5.91M	$5.91M
1930	Welshcorgicoin WELSH	$0.000591 ₿0.000000095	9.43	$5.91M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.3K ₿21.4	$5.91M ₿954.63	$5.91M ₿954.63
1932	Dasha VVAIFU	$0.005936	2.94	$5.9M	$0.006201	$0.005676	$911.54K	$5.9M	$5.9M
1933	Wise Token KIV WISE	$0.1573 ₿0.0000032	10.07	$6.47M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$39.14K ₿0.93	$85.47M ₿1.75K	$6.47M ₿219.56
1934	Evernode EVR	$0.1626 ₿0.0000064	1.65	$5.88M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.09K ₿0.41	$11.75M ₿467.45	$5.88M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Token Metrics AI TMAI	$0.0008492	-2.83	$5.88M	$0.0008743	$0.0008395	$69.91K	$8.49M	$5.88M
1937	Settled EthXY Token SEXY	$0.05863 ₿0.000022	7.17	$5.86M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$53.98K ₿5.74	$5.86M	$5.86M ₿0
1938	zkSync Bridged WBTC (zkSync) WBTC	$106,644	0.48	$5.85M	$107,058	$104,220	$82.84K	$5.85M	$5.85M
1944	NPC On Solana NPCS	$0.005831	-4.49	$5.83M	$0.00639	$0.005775	$261.14K	$5.83M	$5.83M
1945	Artyfact ARTY	$0.2705 ₿0.000015	-0.31	$5.81M ₿203.67	$0.2714 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1946	Kaspy KASPY	$0.00001758	4.86	$5.82M	$0.00001847	$0.00001641	$162.83K	$5.82M	$5.82M
1947	Astroport ASTRO	$0.01365 ₿0.0000022	4.23	$5.78M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.91K ₿2.1	$15.02M ₿2.52K	$5.78M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04779 ₿0.00000044	$0.04567 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Mizar MZR	$0.0007802 ₿0.000000010	2.39	$5.75M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.8M ₿103.06	$5.75M ₿45.04
1950	AgriDex AGRI	$0.03533	-0.69	$5.74M	$0.03571	$0.03506	$645.92K	$35.34M	$5.74M
1951	MantaDAO MNTA	$0.08824 ₿0.0000070	-6.90	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1952	Draggin Karma Points DKP	$0.001427	-4.44	$5.7M	$0.001506	$0.001409	$11.87K	$11.42M	$5.7M
1953	PLAY PLAY	$0.007699	-0.78	$5.73M	$0.007911	$0.00745	$5.86K	$7.7M	$5.73M
1954	Vertcoin VTC	$0.07893 ₿0.00000073	-1.23	$5.69M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.72K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
1956	AIT Protocol AIT	$0.01943 ₿0.0000068	2.54	$5.71M ₿570.83	$0.02057 ₿0.0000074	$0.01895 ₿0.0000067	$59.48K ₿8.26	$5.79M ₿6.82K	$5.71M ₿570.83
1957	BUBBLES BUBBLES	$0.005709	-0.23	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1961	HUSD HUSD	$0.03059 ₿0.0000011	2.90	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.83 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1962	BountyMarketCap BMC	$0.05666 ₿0.0000011	0.47	$5.68M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.88K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DeFi Kingdoms JEWEL	$0.05048 ₿0.0000027	-0.27	$5.68M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.23K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1966	Serum SRM	$0.01525 ₿0.00000086	-12.86	$5.66M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$426.33K ₿22.08	$16.6M ₿949.73	$5.66M ₿323.97
1967	MyStandard MYST	$0.02594	-0.87	$5.66M	$0.0262	$0.02568	$1.38K	$25.96M	$5.66M
1968	Super Champs CHAMP	$0.00637	-3.19	$5.64M	$0.00663	$0.006212	$403.44K	$6.37M	$5.64M
1969	0xGasless 0XGAS	$0.5118 ₿0.0000070	11.64	$5.64M ₿77.29	$0.5132 ₿0.0000078	$0.4498 ₿0.0000068	$22.63K ₿0.41	$5.64M ₿77.29	$5.64M ₿77.29
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,502.69	-1.93	$5.61M	$2,553.75	$2,483.41	$1.02K	$5.61M	$5.61M
1973	StarLink STARL	$0.0000005555 ₿0.000000000048	0.59	$5.61M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$371.8K ₿31.61	$5.62M ₿486.75	$5.61M ₿485.73
1974	Smart Layer Network SLN	$0.07307 ₿0.000045	0.16	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.93K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1975	PolyDoge POLYDOGE	$0.000000006533 ₿0.00000000000016	-2.55	$5.58M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$186.28K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}