Ergebnisseite 16 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Euro Tether EURT	$1.15 ₿0.000015	2.30	$6.29M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$543.49K ₿47.5	$57.63M ₿6.29K	$6.29M ₿572.19
1926	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.85	-0.06	$6.26M	$2,847.77	$2,784.96	$872.95	$6.26M	$6.26M
1929	RCH Token RCH	$0.2348	-1.25	$6.23M	$0.2458	$0.2348	$626.93K	$6.27M	$6.23M
1930	Wise Token KIV WISE	$0.1531 ₿0.0000032	-2.42	$6.23M ₿219.56	$0.1751 ₿0.0000035	$0.1531 ₿0.0000031	$36.21K ₿0.93	$83.2M ₿1.75K	$6.23M ₿219.56
1931	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	-3.40	$6.23M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$630.64K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1932	Adrena ADX	$0.02233	2.02	$6.22M	$0.02282	$0.02189	$11K	$6.38M	$6.22M
1933	Stratos STOS	$0.1392 ₿0.000018	-3.46	$6.2M ₿1.16K	$0.1473 ₿0.000019	$0.1392 ₿0.000018	$189.47K ₿1.98	$13.94M ₿1.86K	$6.2M ₿1.16K
1934	RyuJin RYU	$0.000000006195	-7.25	$6.2M	$0.000000006991	$0.000000006087	$59.85K	$6.2M	$6.2M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Sharpe AI SAI	$0.02052	-10.65	$6.16M	$0.02297	$0.02059	$709.54K	$20.6M	$6.16M
1936	Rally RLY	$0.001228 ₿0.00000025	-4.84	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$344.94K ₿36.1	$18.42M ₿3.81K	$6.15M ₿1.27K
1937	Sentinel P2P	$0.0002743 ₿0.000000025	-9.34	$6.15M ₿458.68	$0.0003032 ₿0.000000026	$0.0002741 ₿0.000000025	$181.72K ₿4.09	$8.73M ₿701.54	$6.15M ₿458.68
1938	Shiro Neko SHIRO	$0.00000000779	-4.01	$6.14M	$0.00000000883	$0.000000007571	$986.96K	$6.14M	$6.14M
1940	BountyMarketCap BMC	$0.0612 ₿0.0000011	-0.95	$6.12M ₿113.85	$0.06417 ₿0.0000011	$0.0611 ₿0.0000011	$13.5K ₿0.26	$6.12M ₿113.85	$6.12M ₿113.85
1941	PARSIQ PRQ	$0.02081 ₿0.0000028	-4.51	$6M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$29.54K ₿43.82	$6.36M ₿872.98	$6M ₿591.61
1942	Thruster THRUST	$0.04284	7.20	$6.12M	$0.06982	$0.03947	$20.83K	$21.42M	$6.12M
1943	AXEL AXEL	$0.044 ₿0.0000016	43.84	$6.12M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$11.86K ₿0.19	$44M ₿1.63K	$6.12M ₿206.61
1944	cUNI CUNI	$0.1616 ₿0.0000032	-4.29	$6.11M ₿313.05	$0.1723 ₿0.0000033	$0.1617 ₿0.0000032	$14.04 ₿0	$6.11M ₿313.05	$6.11M ₿313.05
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04812 ₿0.00000044	$0.046 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	French Connection Finance ZYPTO	$0.006788 ₿0.00000054	5.70	$6.05M ₿0	$0.0068 ₿0.00000055	$0.006422 ₿0.00000048	$117.89K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1948	HyperGPT HGPT	$0.008229 ₿0.0000013	-1.23	$6.06M ₿469.21	$0.009191 ₿0.0000014	$0.008206 ₿0.0000011	$1.72M ₿189.24	$8.21M ₿1.32K	$6.06M ₿469.21
1949	The Balkan Dwarf $KEKEC	$0.0001549 ₿0.0000000020	8.98	$6.03M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$624.8K ₿2.68	$6.03M ₿83.29	$6.03M ₿0
1950	Step App FITFI	$0.001573 ₿0.00000015	-3.77	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.95M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1951	PLAYA3ULL GAMES 3ULL	$0.0003942 ₿0.000000044	-3.63	$6.04M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$706.42K ₿10.03	$6.08M ₿423.03	$6.04M ₿421.62
1953	Token Metrics AI TMAI	$0.0008523	14.77	$6.03M	$0.0008617	$0.0007424	$1.15M	$8.52M	$6.03M
1955	RAI Finance SOFI	$0.01188 ₿0.00000045	-3.52	$6.03M ₿233.47	$0.01236 ₿0.00000048	$0.01159 ₿0.00000045	$669.56K ₿18.95	$11.89M ₿460.33	$6.03M ₿233.47
1956	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.33	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$142.68K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1957	Slothana SLOTH	$0.00324	-7.66	$6.01M	$0.003532	$0.003214	$584.33K	$6.01M	$6.01M
1958	Alpaca Finance ALPACA	$0.0396 ₿0.0000034	-3.54	$6.01M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.18M ₿76.59	$6.01M ₿517.27	$6.01M ₿517.27
1959	Luce LUCE	$0.006011	-4.06	$6.03M	$0.006735	$0.005981	$5.13M	$6.03M	$6.03M
1960	Jesus Coin JESUS	$0.00000003835 ₿0.0000000000013	-4.88	$6M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003832 ₿0.0000000000013	$26.89K ₿3.36	$29.82M ₿1.08K	$6M ₿217.77
1961	Harold HAROLD	$0.005999	1.21	$6M	$0.006198	$0.005568	$38.93K	$6M	$6M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Bifrost Native Coin BNC	$0.1348 ₿0.0000073	-1.73	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.24M ₿4.85	$10.79M ₿584.41	$5.99M ₿284.77
1964	City Tycoon Games CTG	$0.4976 ₿0.0000019	1.56	$5.97M ₿22.71	$0.5089 ₿0.0000019	$0.49 ₿0.0000018	$338.06K ₿0.21	$497.56M ₿1.89K	$5.97M ₿22.71
1965	Katana Inu KATA	$0.0001562 ₿0.000000026	-10.21	$5.91M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$124.81K ₿6.58	$7.82M ₿1.33K	$5.91M ₿721.59
1966	BLOCKLORDS LRDS	$0.1535	-4.88	$5.96M	$0.1615	$0.1491	$1.15M	$15.36M	$5.96M
1969	Manta mETH METH	$2,762.19	-1.00	$5.95M	$2,901.82	$2,761.93	$1.44	$5.95M	$5.95M
1970	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1971	DigitalBits XDB	$0.0003485 ₿0.000000012	-4.16	$5.94M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$291.32K ₿14.84	$6.54M ₿242.25	$5.94M ₿242.25
1972	Tectum TET	$0.7333 ₿0.00036	-4.21	$5.95M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$336.13K ₿21.02	$7.33M ₿3.69K	$5.95M ₿2.71K
1973	Ajna Protocol AJNA	$0.007654 ₿0.00000086	-0.30	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$132.43K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1974	Serum SRM	$0.01596 ₿0.00000086	2.54	$5.89M ₿323.97	$0.01601 ₿0.00000088	$0.01456 ₿0.00000081	$315.74K ₿22.08	$17.28M ₿949.73	$5.89M ₿323.97
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02032 ₿0.00000018	$0.01943 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Openfabric AI OFN	$0.03402 ₿0.0000061	3.73	$5.96M ₿379.29	$0.03959 ₿0.0000066	$0.03279 ₿0.0000061	$174.21K ₿16.88	$17.04M ₿3.09K	$5.96M ₿379.29
1977	Lumoz MOZ	$0.004603	-23.60	$5.92M	$0.0061	$0.004615	$2.38M	$46.1M	$5.92M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04789 ₿0.00000044	$0.04145 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Phantasma SOUL	$0.0478 ₿0.0000022	1.45	$5.94M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$237.04K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1979	Draggin Karma Points DKP	$0.00148	-4.30	$5.89M	$0.001599	$0.001473	$10.33K	$11.8M	$5.89M
1980	Abelian ABEL	$0.04803 ₿0.0000067	-0.82	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$95.06K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1981	Energi NRG	$0.06006 ₿0.0000027	-8.88	$5.9M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$349.44K ₿7.88	$5.9M	$5.9M ₿211.44
1983	Santiment Network Token SAN	$0.09192 ₿0.0000017	-1.23	$5.88M ₿110.64	$0.09636 ₿0.0000017	$0.09186 ₿0.0000017	$112.47 ₿0	$7.66M ₿143.96	$5.88M ₿110.64
1985	Sillynubcat NUB	$0.005877 ₿0.00000068	13.89	$5.9M ₿0	$0.007407 ₿0.00000074	$0.004943 ₿0.00000054	$2.02M ₿66.12	$5.9M ₿682.75	$5.9M ₿0
1986	zkSync Bridged WBTC (zkSync) WBTC	$107,175	-2.07	$5.86M	$110,547	$106,956	$68.55K	$5.86M	$5.86M
1989	Augur REP	$0.7219 ₿0.000016	-5.56	$5.81M ₿135.62	$0.7646 ₿0.000017	$0.711 ₿0.000016	$211.59K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1990	Heurist HEU	$0.03645	-3.21	$5.81M	$0.03917	$0.03493	$264.16K	$36.08M	$5.81M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003509 ₿0.00000000010	-3.62	$5.77M ₿0	$0.0000037 ₿0.00000000011	$0.000003499 ₿0.00000000010	$608.3K ₿27.56	$5.77M	$5.77M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,947.61 ₿0.055	$5,889.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Router Protocol ROUTE	$0.009284	-1.88	$5.76M	$0.009797	$0.009225	$4.27M	$9.27M	$5.76M
1995	Matr1x MAX	$0.04441	-1.40	$5.84M	$0.04641	$0.0434	$3.07M	$35.77M	$5.84M
1996	Premia PREMIA	$0.1169 ₿0.0000052	0.87	$5.75M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.33K ₿0.32	$11.7M ₿522.61	$5.75M ₿198.17
1997	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001562 ₿0.000000014	$0.001479 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2000	Solanium SLIM	$0.05729 ₿0.0000042	-0.27	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$292.68K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Inter Milan Fan Token INTER	$0.6011 ₿0.000042	1.08	$5.71M ₿185.01	$0.6103 ₿0.000043	$0.5939 ₿0.000039	$1.15M ₿30.18	$5.71M ₿847.63	$5.71M ₿185.01
2006	CateCoin CATE	$0.00000009887 ₿0.0000000000065	-0.33	$5.69M ₿227.19	$0.00000009919 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$334.33K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2010	Blocksquare BST	$0.0932 ₿0.000011	0.43	$5.63M ₿559.68	$0.09526 ₿0.000011	$0.09269 ₿0.000011	$211.22K ₿12.64	$5.63M ₿559.68	$5.63M ₿559.68
2011	ROACORE ROA	$0.01021 ₿0.00000094	-1.01	$5.62M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$571.29K ₿12.97	$9.7M ₿899.19	$5.62M ₿233.6
2013	HUSD HUSD	$0.02984 ₿0.0000011	-1.18	$5.61M ₿212.52	$0.0302 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2014	AlphBanX ABX	$0.06464	0.13	$5.58M	$0.06663	$0.06255	$118.95K	$6.46M	$5.58M
2016	PinGo PINGO	$0.06979	-3.38	$5.57M	$0.07479	$0.06851	$123.37K	$69.71M	$5.57M
2017	Mettalex MTLX	$1.37 ₿0.000058	-7.03	$5.57M ₿236.59	$1.56 ₿0.000058	$1.36 ₿0.000046	$25.82K ₿3.44	$54.82M ₿2.33K	$5.57M ₿236.59
2019	Everdome DOME	$0.0001864 ₿0.0000000076	67.62	$5.6M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001112 ₿0.0000000076	$2.12M ₿7.95	$18.66M ₿765.08	$5.6M ₿206.46
2020	ChompCoin CHOMP	$0.05923	1.40	$5.55M	$0.07283	$0.05807	$126.47K	$5.55M	$5.55M
2021	Hawk HAWK	$0.00007414	0.65	$5.53M	$0.0000744	$0.00007367	$1.95K	$5.93M	$5.53M
2022	FARM FARM	$4.59	-11.96	$5.53M	$5.29	$4.56	$184.89K	$5.53M	$5.53M
2027	Maple MPL	$3.14 ₿0.00027	-14.90	$5.49M ₿2.17K	$3.78 ₿0.00028	$3.12 ₿0.00027	$70.15K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2028	Yelay YLAY	$0.007909	0.01	$5.49M	$0.007986	$0.007908	$342.07	$7.91M	$5.49M
2029	Skibidi Toilet SKBDI	$0.07337	-2.37	$5.6M	$0.1235	$0.06857	$1.4M	$5.6M	$5.6M
2031	Shina Inu SHI	$0.0000003905 ₿0.000000000011	-2.37	$5.47M ₿163.43	$0.0000004101 ₿0.000000000012	$0.0000003898 ₿0.000000000011	$20.25K ₿0.54	$5.65M ₿168.83	$5.47M ₿163.43
2032	Prisma Governance Token PRISMA	$0.05601 ₿0.0000034	3.25	$5.46M ₿110.88	$0.06494 ₿0.0000036	$0.05421 ₿0.0000030	$7.2K ₿69.26	$16.81M ₿1.03K	$5.46M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kwenta KWENTA	$10.27 ₿0.0018	-6.84	$5.47M ₿1.01K	$11.18 ₿0.0021	$10.27 ₿0.0018	$4.27K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
2034	Hera Finance HERA	$1.18 ₿0.000061	-0.46	$5.46M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$50.64K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
2037	XT.com Token XT	$5.1 ₿0.000034	-1.89	$5.43M ₿0	$5.26 ₿0.000035	$5.1 ₿0.000034	$15.36M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2038	QORPO WORLD QORPO	$0.01347 ₿0.000010	-2.38	$5.43M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$2.6M ₿36.82	$10.08M ₿7.91K	$5.43M ₿465.26
2040	MEOW MEOW	$0.00361 ₿0.00000059	-1.77	$5.44M ₿888.9	$0.003695 ₿0.00000063	$0.003585 ₿0.00000058	$2.84K ₿2.66	$36.51M ₿5.99K	$5.44M ₿888.9
2042	xExchange MEX	$0.000001289 ₿0.000000000093	-2.42	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.94M ₿0.62	$10.4M ₿749.35	$5.41M ₿389.39
2044	Mintlayer ML	$0.02769 ₿0.0000059	-0.78	$5.37M ₿665.37	$0.02814 ₿0.0000065	$0.02765 ₿0.0000059	$334.92K ₿24.35	$11.07M ₿2.39K	$5.37M ₿665.37
2046	Baanx BXX	$0.02147 ₿0.0000024	-2.38	$5.37M ₿84.99	$0.02294 ₿0.0000030	$0.02147 ₿0.0000023	$49.45K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2048	APWine APW	$0.5542 ₿0.000037	12.09	$5.34M ₿363.88	$0.5558 ₿0.000039	$0.4752 ₿0.000036	$90.93 ₿12.36	$27.73M ₿1.89K	$5.34M ₿363.88
2050	Only1 LIKE	$0.01352 ₿0.0000027	-0.65	$5.35M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$618.76K ₿18.71	$6.76M ₿1.38K	$5.35M ₿752.61
2051	Public Masterpiece Token PMT	$0.0927 ₿0.00000077	2.61	$5.34M ₿12.87	$0.09278 ₿0.00000077	$0.09009 ₿0.00000074	$308.75K ₿9.72	$22.34M ₿85.95	$5.34M ₿12.87
2052	Cronos ID CROID	$0.03427 ₿0.0000029	-2.95	$5.32M ₿442.55	$0.03564 ₿0.0000029	$0.03415 ₿0.0000028	$19.13K ₿1.22	$34.29M ₿2.95K	$5.32M ₿442.55
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05638 ₿0.00000052	$0.05343 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Kin KIN	$0.00000202 ₿0.00000000029	60.36	$5.33M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$579.53K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2054	Oxygen OXY	$0.02621 ₿0.00000082	-2.07	$5.3M ₿166.51	$0.02775 ₿0.00000087	$0.02615 ₿0.00000078	$2.89K ₿0.1	$262.11M ₿8.23K	$5.3M ₿166.51
2055	WHALE WHALE	$0.5307 ₿0.000011	3.69	$5.31M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$4.62K ₿1.48	$5.31M ₿117.32	$5.31M ₿107.31
2057	AlphaKEK.AI AIKEK	$0.02239 ₿0.00000023	-18.55	$5.31M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$97.37K ₿0.95	$5.31M ₿58.68	$5.31M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}