Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Andy ANDY	$0.0006269 ₿0.0000000099	-0.72	$627.3K ₿9.92	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$627.3K ₿9.92	$627.3K ₿9.92
3316	Ethernity Chain ERN	$0.02083 ₿0.00000032	10.01	$625.48K ₿9.89	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.04K ₿0.14	$625.48K ₿9.89	$625.48K ₿9.89
3317	Cosplay Token COT	$0.0006818 ₿0.000000010	-0.32	$626.23K ₿9.9	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$88.11K ₿1.39	$681.81K ₿10.78	$626.23K ₿9.9
3318	QBX QBX	$0.0004538 ₿0.0000000071	-22.51	$626.49K ₿9.9	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.93K ₿0.54	$626.49K ₿9.9	$626.49K ₿9.9
3320	Alpha Finance ALPHA	$0.0006323 ₿0.0000000099	5.62	$624.21K ₿9.87	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$9.67K ₿0.15	$632.43K ₿10	$624.21K ₿9.87
3324	Fren Pet FP	$0.08548 ₿0.0000013	1.18	$622.93K ₿9.85	$0.0869 ₿0.0000013	$0.08367 ₿0.0000013	$215.28 ₿0	$622.93K ₿9.85	$622.93K ₿9.85
3325	42-coin 42	$14,721.89 ₿0.23	-1.28	$619.47K ₿9.79	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.47 ₿0	$619.47K ₿9.79	$619.47K ₿9.79
3328	Dolan Duck DOLAN	$0.006271 ₿0.000000099	19.17	$616.19K ₿9.74	$0.006299 ₿0.000000099	$0.005124 ₿0.000000081	$93.93K ₿1.48	$616.19K ₿9.74	$616.19K ₿9.74
3329	xFund XFUND	$61.83 ₿0.00097	3.42	$616.86K ₿9.75	$62.35 ₿0.00097	$59.29 ₿0.00094	$615.88 ₿0.01	$616.87K ₿9.75	$616.86K ₿9.75
3331	HeeeHeee HEEHEE	$0.0007994 ₿0.000000012	1.91	$615.04K ₿9.72	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$153.32 ₿0	$615.04K ₿9.72	$615.04K ₿9.72
3332	Radiant Capital RDNT	$0.0004824 ₿0.0000000076	-32.67	$614.93K ₿9.72	$0.000725 ₿0.000000011	$0.0004703 ₿0.0000000074	$663.6K ₿10.49	$713.89K ₿11.28	$614.93K ₿9.72
3334	Darwinia Network Native Token RING	$0.0003592 ₿0.0000000056	0.64	$613.73K ₿9.7	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$650.06 ₿0.01	$754.49K ₿11.93	$613.73K ₿9.7
3336	Jeo Boden BODEN	$0.0008901 ₿0.000000014	0.02	$616.51K ₿9.75	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$3.57K ₿0.06	$616.51K ₿9.75	$616.51K ₿9.75
3337	Gym Network GYMNET	$0.004871 ₿0.000000077	6.52	$608.32K ₿9.61	$0.004881 ₿0.000000077	$0.004317 ₿0.000000067	$7.66K ₿0.12	$2.52M ₿39.87	$608.32K ₿9.61
3338	DeRace ZERC	$0.005127 ₿0.000000081	1.31	$615.65K ₿9.73	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$32.95K ₿0.52	$615.65K ₿9.73	$615.65K ₿9.73
3341	Banano BAN	$0.0003761 ₿0.0000000059	-2.76	$610.32K ₿9.65	$0.0003871 ₿0.0000000061	$0.0003725 ₿0.0000000058	$237.2 ₿0	$721.71K ₿11.41	$610.32K ₿9.65
3343	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.50	$609.08K ₿9.63	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.65	$609.08K ₿9.63
3346	MON Protocol MON	$0.0009463 ₿0.000000014	-8.58	$607.63K ₿9.6	$0.001037 ₿0.000000016	$0.000909 ₿0.000000014	$59.08K ₿0.93	$892.77K ₿14.11	$607.63K ₿9.6
3348	Abyss Token ABYSS	$0.002657 ₿0.000000042	-4.43	$608.78K ₿9.62	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.24K ₿0.4	$1.35M ₿21.37	$608.78K ₿9.62
3349	Foxy FOXY	$0.0001038 ₿0.0000000016	7.16	$598K ₿9.45	$0.000106 ₿0.0000000016	$0.00009603 ₿0.0000000015	$365.3K ₿5.77	$1.02M ₿16.13	$598K ₿9.45
3351	Prism PRISM	$0.0003279 ₿0.0000000051	8.24	$601.8K ₿9.51	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.8K ₿9.51	$601.8K ₿9.51
3353	Optimus AI OPTI	$0.005999 ₿0.000000094	-9.14	$599.95K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.6K ₿0.22	$599.95K ₿9.48	$599.95K ₿9.48
3355	Flamengo Fan Token MENGO	$0.03339 ₿0.00000052	0.03	$598.97K ₿9.47	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$63.13K ₿1	$997.05K ₿15.76	$598.97K ₿9.47
3359	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.14	$599.28K ₿9.47	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.75K ₿10.22	$599.28K ₿9.47
3360	Shrub SHRUB	$0.0006364 ₿0.000000010	-2.95	$599.64K ₿9.48	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$215.15K ₿3.4	$604.63K ₿9.55	$599.64K ₿9.48
3362	Turbos Finance TURBOS	$0.00009035 ₿0.0000000014	-0.08	$598.14K ₿9.45	$0.00009174 ₿0.0000000014	$0.00008909 ₿0.0000000014	$12.08K ₿0.19	$903.54K ₿14.28	$598.14K ₿9.45
3363	Polkaswap PSWAP	$0.0001733 ₿0.0000000027	0.12	$601.4K ₿9.5	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.76 ₿0	$1.74M ₿27.47	$601.4K ₿9.5
3364	Solchat CHAT	$0.06636 ₿0.0000010	-3.30	$597.6K ₿9.45	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.44K ₿0.56	$597.6K ₿9.45	$597.6K ₿9.45
3369	Komodo KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.39	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.39	$594.06K ₿9.39
3374	Atlas USV USV	$5.69 ₿0.000090	31.52	$593.23K ₿9.38	$5.73 ₿0.000091	$4.32 ₿0.000068	$9.37 ₿0	$593.23K ₿9.38	$593.23K ₿9.38
3380	Patriot PATRIOT	$0.00005852 ₿0.00000000092	11.53	$585.33K ₿9.25	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$35.88K ₿0.57	$585.33K ₿9.25	$585.33K ₿9.25
3382	GHOST by McAfee GHOST	$0.01997 ₿0.00000031	4.28	$586.03K ₿9.25	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$124.72 ₿0	$586.03K ₿9.25	$586.03K ₿9.25
3389	SelfKey KEY	$0.00009653 ₿0.0000000015	-2.29	$579.3K ₿9.16	$0.00009882 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.41K ₿0.04	$579.3K ₿9.16	$579.3K ₿9.16
3391	Skull of Pepe Token SKOP	$0.003861 ₿0.000000061	-0.16	$579.2K ₿9.15	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$698.06 ₿0.01	$579.2K ₿9.15	$579.2K ₿9.15
3392	Only1 LIKE	$0.001461 ₿0.000000023	11.96	$577.44K ₿9.13	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$169.49K ₿2.68	$730.74K ₿11.55	$577.44K ₿9.13
3393	Guacamole GUAC	$0.00000000588 ₿0.000000000000092	9.92	$577.94K ₿9.14	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.41K ₿0.2	$577.94K ₿9.14	$577.94K ₿9.14
3399	Ajna Protocol AJNA	$0.0007223 ₿0.000000011	0.92	$574.29K ₿9.08	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.13K ₿0.89	$714.82K ₿11.3	$574.29K ₿9.08
3401	Real Smurf Cat SMURFCAT	$0.00000573 ₿0.000000000090	-0.08	$573.47K ₿9.06	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$62.17K ₿0.98	$573.47K ₿9.06	$573.47K ₿9.06
3402	Blockasset BLOCK	$0.001835 ₿0.000000029	8.82	$572.26K ₿9.04	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.51K ₿0.04	$572.26K ₿9.04	$572.26K ₿9.04
3411	MUMU THE BULL MUMU	$0.0000002436 ₿0.0000000000038	-83.31	$565.9K ₿8.95	$0.00000159 ₿0.000000000024	$0.000000221 ₿0.0000000000035	$608.14K ₿9.61	$565.9K ₿8.95	$565.9K ₿8.95
3412	BOB Token BOB	$0.0000008229 ₿0.000000000013	-0.39	$567.83K ₿8.97	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.59K ₿0.88	$567.83K ₿8.97	$567.83K ₿8.97
3413	Jones DAO JONES	$0.09636 ₿0.0000015	0.94	$568.19K ₿8.98	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$133.67 ₿0	$966.43K ₿15.27	$568.19K ₿8.98
3414	XNET Mobile XNET	$0.004127 ₿0.000000065	-3.93	$566.93K ₿8.96	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.09K ₿0.03	$5.38M ₿85.02	$566.93K ₿8.96
3415	GOUT GOUT	$0.0000061 ₿0.000000000096	1.49	$567.19K ₿8.97	$0.0000061 ₿0.000000000097	$0.00000601 ₿0.000000000094	$1.22K ₿0.02	$567.19K ₿8.97	$567.19K ₿8.97
3418	TPRO Network TPRO	$0.0004996 ₿0.0000000078	-1.00	$568.5K ₿8.98	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$17.13K ₿0.27	$568.5K ₿8.98	$568.5K ₿8.98
3419	MetaCene MAK	$0.001056 ₿0.000000016	-0.98	$564.28K ₿8.92	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$9.35K ₿0.15	$1.06M ₿16.7	$564.28K ₿8.92
3426	Nostra NSTR	$0.005586 ₿0.000000088	0.10	$559.66K ₿8.83	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$363.55 ₿0.01	$559.66K ₿8.83	$559.66K ₿8.83
3432	DeFi DEFI	$0.0001616 ₿0.0000000025	-9.66	$555.21K ₿8.78	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.51K ₿2.08	$555.21K ₿8.78	$555.21K ₿8.78
3433	MEOW MEOW	$0.00000617 ₿0.000000000097	2.49	$555.3K ₿8.77	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$89.79 ₿0	$555.3K ₿8.77	$555.3K ₿8.77
3436	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.14	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3438	Sora Validator Token VAL	$0.00986 ₿0.00000015	3.73	$552.53K ₿8.71	$0.009865 ₿0.00000015	$0.007755 ₿0.00000012	$1.13K ₿0.02	$988.51K ₿15.59	$552.53K ₿8.71
3443	KONDUX KNDX	$0.001002 ₿0.000000015	5.27	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3446	OSCAR OSCAR	$0.0006187 ₿0.0000000097	-2.20	$548.8K ₿8.71	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$85.19K ₿1.35	$548.8K ₿8.71	$548.8K ₿8.71
3447	Multibit MUBI	$0.0005949 ₿0.0000000094	12.02	$549.17K ₿8.68	$0.0005979 ₿0.0000000094	$0.0005052 ₿0.0000000080	$97.27K ₿1.54	$578.07K ₿9.14	$549.17K ₿8.68
3449	Strawberry AI BERRY	$0.005473 ₿0.000000086	-0.69	$547.39K ₿8.65	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$36.26K ₿0.57	$547.39K ₿8.65	$547.39K ₿8.65
3451	Giko Cat GIKO	$0.05467 ₿0.00000086	-3.08	$546.87K ₿8.64	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.24K ₿0.15	$546.87K ₿8.64	$546.87K ₿8.64
3460	Nominex NMX	$0.002418 ₿0.000000038	0.54	$542.14K ₿8.57	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$457.72 ₿0.01	$542.14K ₿8.57	$542.14K ₿8.57
3461	Gamium GMM	$0.00001107 ₿0.00000000017	3.01	$542.01K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000017	$2.49K ₿0.04	$553.47K ₿8.75	$542.01K ₿8.56
3463	Atlas Navi NAVI	$0.00333 ₿0.000000052	5.35	$538.4K ₿8.51	$0.003521 ₿0.000000055	$0.002713 ₿0.000000043	$92.47K ₿1.46	$998.84K ₿15.78	$538.4K ₿8.51
3464	Tokenomy TEN	$0.004655 ₿0.000000073	7.17	$537.67K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$450.11 ₿0.01	$931.06K ₿14.72	$537.67K ₿8.5
3465	Strategic Bitcoin Reserve SBR	$0.02554 ₿0.00000040	28.24	$537.78K ₿8.49	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$522.32K ₿8.25	$537.78K ₿8.49	$537.78K ₿8.49
3466	Creo Engine CREO	$0.0007824 ₿0.000000012	-0.34	$537.66K ₿8.51	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.21K ₿1.46	$615.71K ₿9.75	$537.66K ₿8.51
3473	Boba Cat BOBA	$0.0005319 ₿0.0000000084	0.22	$533.1K ₿8.4	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.81K ₿0.11	$533.1K ₿8.4	$533.1K ₿8.4
3475	Shrapnel SHRAP	$0.0003438 ₿0.0000000054	-13.20	$532.45K ₿8.42	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.31	$532.45K ₿8.42
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	WeSendit WSI	$0.0006172 ₿0.0000000097	0.17	$530.81K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$917.8K ₿14.51	$530.81K ₿8.39
3481	Threshold USD THUSD	$1 ₿0.000015	-0.01	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3488	XOXNO XOXNO	$0.007351 ₿0.00000011	-1.86	$528.48K ₿8.35	$0.007761 ₿0.00000012	$0.007253 ₿0.00000011	$792.65 ₿0.01	$735.07K ₿11.62	$528.48K ₿8.35
3489	Dither DITH	$0.005276 ₿0.000000083	-2.92	$527.53K ₿8.34	$0.00548 ₿0.000000087	$0.005239 ₿0.000000082	$1.53K ₿0.02	$527.53K ₿8.34	$527.53K ₿8.34
3494	Bingus The Cat BINGUS	$0.000517 ₿0.0000000082	-12.36	$516.05K ₿8.25	$0.0006345 ₿0.000000010	$0.00008375 ₿0.0000000013	$740.19 ₿0.01	$516.05K ₿8.25	$516.05K ₿8.25
3496	Passage PASG	$0.0003777 ₿0.0000000059	0.14	$521.89K ₿8.25	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$178.23 ₿0	$524.58K ₿8.29	$521.89K ₿8.25
3502	BiFi BIFI	$0.00106 ₿0.000000016	6.12	$520.24K ₿8.22	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$24.37K ₿0.39	$1.06M ₿16.77	$520.24K ₿8.22
3503	Beercoin BEER	$0.0000005828 ₿0.0000000000091	2.04	$518.24K ₿8.19	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$518.24K ₿8.19	$518.24K ₿8.19
3505	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3506	LTO Network EQTY	$0.001779 ₿0.000000028	2.15	$518.01K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.24K ₿0.02	$518.01K ₿8.18	$518.01K ₿8.18
3507	Dor DOR	$0.001528 ₿0.000000024	0.49	$517.34K ₿8.17	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$84.41K ₿1.34	$678.2K ₿10.72	$517.34K ₿8.17
3508	Solanium SLIM	$0.005169 ₿0.000000081	2.75	$516.91K ₿8.18	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$433.52 ₿0.01	$516.91K ₿8.18	$516.91K ₿8.18
3519	Celsius Network CEL	$0.01447 ₿0.00000022	6.20	$516.87K ₿8.12	$0.01535 ₿0.00000024	$0.01246 ₿0.00000019	$5.45K ₿0.09	$516.87K ₿8.12	$516.87K ₿8.12
3521	MAD MAD	$0.0000005135 ₿0.0000000000081	-25.41	$514.08K ₿8.09	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$437.2K ₿6.9	$514.08K ₿8.09	$514.08K ₿8.09
3523	Sperax USD USDS	$0.9968 ₿0.000015	-0.01*	$513.86K ₿8.13	$1 ₿0.000016	$0.9955 ₿0.000015	$58.98K ₿0.93	$513.86K ₿8.13	$513.86K ₿8.13
3524	Rizzmas RIZZMAS	$0.00000103 ₿0.000000000016	3.80	$513.75K ₿8.09	$0.00000103 ₿0.000000000016	$0.00000095 ₿0.000000000014	$26.48K ₿0.42	$513.75K ₿8.09	$513.75K ₿8.09
3528	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.07	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.65	$509.95K ₿8.07
3532	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.12	$508.18K ₿8.04	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.88	$508.18K ₿8.04
3533	CryoDAO CRYO	$0.1888 ₿0.0000029	8.13	$505.71K ₿8.02	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.25K ₿0.34	$835.47K ₿13.24	$505.71K ₿8.02
3541	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3549	Opus Genesis OPUS	$0.0005007 ₿0.0000000079	0.97	$500.87K ₿7.91	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.48K ₿0.04	$500.87K ₿7.91	$500.87K ₿7.91
3550	Aston Villa Fan Token AVL	$0.06613 ₿0.0000010	-6.20	$496.96K ₿7.91	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$174.79K ₿2.71	$661.31K ₿10.53	$496.96K ₿7.91
3553	Aviator AVI	$0.00006716 ₿0.0000000010	13.22	$499.49K ₿7.89	$0.00006721 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.64K ₿0.06	$621.04K ₿9.81	$499.49K ₿7.89
3559	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-0.16	$497.17K ₿7.88	$0.00000229 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3564	Sensay SNSY	$0.00008674 ₿0.0000000013	0.73	$496.09K ₿7.85	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.32K ₿2.31	$866.51K ₿13.71	$496.09K ₿7.85
3567	Levana LVN	$0.0006228 ₿0.0000000097	-1.19	$495.04K ₿7.82	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.91 ₿0	$616.47K ₿9.74	$495.04K ₿7.82
3572	ai16z AI16Z	$0.0004451 ₿0.0000000070	-0.30	$493.12K ₿7.75	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.78K ₿0.09	$493.12K ₿7.75	$493.12K ₿7.75
3573	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.8K ₿7.79	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.1	$492.8K ₿7.79
3574	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.76K ₿7.79	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.7	$492.76K ₿7.79
3575	COAL COAL	$0.02337 ₿0.00000036	2.00	$492.17K ₿7.77	$0.02437 ₿0.00000038	$0.02265 ₿0.00000035	$543.83 ₿0.01	$492.17K ₿7.77	$492.17K ₿7.77
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3578	Ithaca Protocol ITHACA	$0.001929 ₿0.000000030	1.31	$491.45K ₿7.77	$0.00194 ₿0.000000030	$0.001904 ₿0.000000029	$53.03K ₿0.84	$1.78M ₿28.2	$491.45K ₿7.77
3583	Roaring Kitty ROAR	$0.0004887 ₿0.0000000077	-0.80	$488.76K ₿7.71	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$218.64K ₿3.44	$488.76K ₿7.71	$488.76K ₿7.71
3587	Moonsama SAMA	$0.0004884 ₿0.0000000076	-1.74	$488.44K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.95K ₿0.42	$488.44K ₿7.66	$488.44K ₿7.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}