Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	French Connection Finance ZYPTO	$0.005314 ₿0.00000054	2.91	$4.75M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$117.26K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2086	Hawk HAWK	$0.0000635	6.25	$4.74M	$0.0000635	$0.00005885	$8.81K	$5.08M	$4.74M
2087	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-0.02	$4.74M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.19K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2089	Yelay YLAY	$0.00682	-0.49	$4.73M	$0.006858	$0.006802	$874.32	$6.82M	$4.73M
2090	Quantoz EURQ EURQ	$1.18	0.32	$4.73M	$1.18	$1.17	$6.3M	$17.67M	$4.73M
2091	Dero DERO	$0.3727 ₿0.000061	-9.64	$4.73M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.57K ₿2.66	$6.86M ₿1.04K	$4.73M ₿718.66
2092	Delta Exchange Token DETO	$0.05001 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.05001 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2093	STAT STAT	$0.0667 ₿0.0000027	7.46	$4.73M ₿114.6	$0.08485 ₿0.0000028	$0.06165 ₿0.0000026	$3.74M ₿4.22	$6.46M ₿271.43	$4.73M ₿114.6
2094	Velas VLX	$0.001737 ₿0.00000022	3.90	$4.74M ₿580.39	$0.001856 ₿0.00000023	$0.001672 ₿0.00000021	$384.76K ₿15.52	$4.74M ₿580.39	$4.74M ₿580.39
2098	Roaring Kitty ROAR	$0.004666	-13.56	$4.69M	$0.005416	$0.004632	$77.84K	$4.69M	$4.69M
2099	Grumpy Cat Coin GRUMPY	$0.0005107	2.08	$4.69M	$0.0005416	$0.0004685	$81.29K	$4.69M	$4.69M
2101	RigoBlock GRG	$0.7095 ₿0.000037	-1.91	$4.68M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.42 ₿0.38	$5.39M ₿282.53	$4.68M ₿248.45
2102	Africarare UBU	$0.01725 ₿0.00000088	0.36	$4.68M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$96.43K ₿2.53	$17.25M ₿881.7	$4.68M ₿37.84
2103	Arcana Network XAR	$0.008619 ₿0.0000027	38.99	$4.67M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.83M ₿67.02	$8.57M	$4.67M ₿0
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	NFT Worlds WRLD	$0.008445 ₿0.0000010	4.45	$4.64M ₿566.96	$0.008507 ₿0.0000010	$0.00808 ₿0.0000010	$8.6K ₿0.66	$42.23M ₿5.16K	$4.64M ₿566.96
2109	Divergence Protocol DIVER	$0.007019 ₿0.00000029	0.04	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$180.38K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2113	Moon Tropica CAH	$1.64 ₿0.00053	6.45	$4.59M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.85K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2114	Pepe 2.0 PEPE2.0	$0.000000009787 ₿0.00000000000084	-0.43	$4.59M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$505.12K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2115	Jackal Protocol JKL	$0.03866 ₿0.0000070	-8.32	$4.58M ₿690.85	$0.04218 ₿0.0000074	$0.03862 ₿0.0000070	$19.78K ₿1.24	$6.2M ₿1.02K	$4.58M ₿690.85
2119	Cronos ID CROID	$0.0292 ₿0.0000029	4.97	$4.57M ₿442.55	$0.02925 ₿0.0000029	$0.02704 ₿0.0000028	$36.43K ₿1.22	$29.19M ₿2.95K	$4.57M ₿442.55
2121	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.55M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.21M ₿145.01	$4.55M	$4.55M ₿0
2123	Vai VAI	$0.9976 ₿0.000014	-0.20	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$39.03K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-1.70	$4.54M ₿78.43	$4.68	$4.53	$454.4 ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2125	QORPO WORLD QORPO	$0.01071 ₿0.000010	-6.34	$4.53M ₿465.26	$0.01152 ₿0.000010	$0.01018 ₿0.000010	$953.21K ₿36.82	$8.02M ₿7.91K	$4.53M ₿465.26
2127	Atlas Navi NAVI	$0.02792 ₿0.0000060	-4.39	$4.52M ₿534.76	$0.02969 ₿0.0000066	$0.02767 ₿0.0000060	$91K ₿12.7	$8.38M ₿1.83K	$4.52M ₿534.76
2128	Only1 LIKE	$0.01147 ₿0.0000027	-2.47	$4.52M ₿752.61	$0.01184 ₿0.0000031	$0.01141 ₿0.0000027	$592.82K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2129	Machine Xchange Coin MXC	$0.001512 ₿0.00000027	-23.32	$4.52M ₿659.55	$0.001974 ₿0.00000028	$0.001508 ₿0.00000026	$1.37M ₿56.27	$4.52M ₿721.19	$4.52M ₿659.55
2130	Arianee ARIA20	$0.04192 ₿0.0000037	0.61	$4.51M ₿108.63	$0.04252 ₿0.0000037	$0.0408 ₿0.0000036	$21.47 ₿0.02	$8.38M ₿740.58	$4.51M ₿108.63
2132	First Convicted RACCON FRED	$0.004501	10.37	$4.51M	$0.004765	$0.003992	$1.75M	$4.51M	$4.51M
2133	Arc ARC	$0.004636 ₿0.0000010	-3.44	$4.5M ₿986.01	$0.004801 ₿0.0000011	$0.004607 ₿0.0000010	$15.15K ₿8.27	$4.61M ₿1.07K	$4.5M ₿986.01
2134	BOSAGORA BOA	$0.008054 ₿0.00000033	-0.04	$4.48M ₿140.43	$0.008268 ₿0.00000033	$0.008043 ₿0.00000032	$178.78K ₿3.29	$10.69M ₿297.83	$4.48M ₿140.43
2135	MyStandard MYST	$0.02067	-10.75	$4.48M	$0.02334	$0.01968	$15.56K	$20.6M	$4.48M
2136	azit AZIT	$0.01358 ₿0.00000098	0.61	$4.47M ₿164.05	$0.01392 ₿0.0000010	$0.01344 ₿0.00000097	$319.02K ₿7.31	$6.79M ₿490.43	$4.47M ₿164.05
2137	WHALE WHALE	$0.4469 ₿0.000011	-0.02	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.92K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2139	Rain Coin RAIN	$4.46 ₿0.00014	11.11	$4.46M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$13.55K ₿0.94	$4.46M ₿142.92	$4.46M ₿142.92
2143	KANGO KANGO	$0.00001544	-5.08	$4.43M	$0.00001652	$0.00001461	$189.35K	$4.43M	$4.43M
2144	ChompCoin CHOMP	$0.04718	12.92	$4.42M	$0.04889	$0.03997	$108.9K	$4.42M	$4.42M
2145	Mintlayer ML	$0.02253 ₿0.0000059	-0.03	$4.42M ₿665.37	$0.02262 ₿0.0000065	$0.02246 ₿0.0000059	$352.51K ₿24.35	$9.02M ₿2.39K	$4.42M ₿665.37
2146	DeFiChain DFI	$0.004972 ₿0.0000011	-2.23	$4.42M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.47K ₿65.11	$5.97M ₿1.33K	$4.42M ₿963.87
2147	WeatherXM WXM	$0.2132	-1.85	$4.41M	$0.2192	$0.2099	$162.82K	$21.33M	$4.41M
2148	Genopets GENE	$0.05469 ₿0.0000046	-0.57	$4.4M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$28.17K ₿0.32	$5.47M ₿456.63	$4.4M ₿200.09
2149	Serum SRM	$0.01164 ₿0.00000086	-3.17	$4.4M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$226.83K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2151	Panther AI PAI	$0.01574	1.36	$4.39M	$0.01585	$0.01545	$550.73K	$7.48M	$4.39M
2152	Wrapped Solana (Universal) USOL	$154.95	1.12	$4.39M	$158.22	$149.61	$1.85M	$4.39M	$4.39M
2153	Energi NRG	$0.04427 ₿0.0000027	-0.14	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$188.49K ₿7.88	$4.38M	$4.38M ₿211.44
2154	Storm Trade STORM	$0.01678	1.09	$4.38M	$0.01682	$0.01659	$6.22M	$16.78M	$4.38M
2155	KardiaChain KAI	$0.0009169 ₿0.000000075	0.82	$4.38M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$76.26K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2156	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1445 ₿0.0000013	$0.137 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2158	HbarSuite HSUITE	$0.0002958 ₿0.000000023	-2.08	$4.37M ₿243.59	$0.0003021 ₿0.000000025	$0.0002902 ₿0.000000022	$17.91K ₿1.62	$14.79M ₿1.15K	$4.37M ₿243.59
2160	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004366	-7.59	$4.37M	$0.004731	$0.004269	$866.05K	$4.37M	$4.37M
2162	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	-2.52	$4.36M ₿245.61	$0.3025 ₿0.000016	$0.2935 ₿0.000016	$2.84K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2163	Bazed Games BAZED	$0.05688 ₿0.0000031	2.20	$4.35M ₿243.88	$0.05785 ₿0.0000033	$0.0546 ₿0.0000028	$7.94K ₿2.67	$4.35M ₿243.88	$4.35M ₿243.88
2167	GOB•IS•GOB•IS•GOB ◨	$0.002779	-8.39	$4.32M	$0.003045	$0.002783	$949.64	$4.32M	$4.32M
2168	Artyfact ARTY	$0.1925 ₿0.000015	-8.10	$4.32M ₿203.67	$0.2096 ₿0.000016	$0.179 ₿0.000015	$1.28M ₿24.94	$4.79M ₿389.05	$4.32M ₿203.67
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2171	Elys ELYS	$0.1007	3.44	$4.32M	$0.1049	$0.0959	$217.14K	$15.24M	$4.32M
2172	Matr1x MAX	$0.03302	-5.26	$4.31M	$0.03485	$0.03299	$4.62M	$26.43M	$4.31M
2173	RealGoat RGOAT	$0.0000002052	0.01*	$4.31M	$0.0000002058	$0.0000002036	$89.38K	$4.31M	$4.31M
2175	Kepler AVIA	$0.04321	1.34	$4.3M	$0.04324	$0.04264	$1.95K	$4.32M	$4.3M
2176	Obyte GBYTE	$4.9 ₿0.00028	1.43	$4.36M ₿242.07	$4.93 ₿0.00028	$4.78 ₿0.00012	$8.92K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2177	KOALA AI KOKO	$0.0000004577 ₿0.000000000023	7.43	$4.31M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.48K ₿10.26	$4.56M ₿229.17	$4.31M ₿0
2178	Dagger XDAG	$0.003361 ₿0.00000010	-0.48	$4.3M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$287.72K ₿0.44	$4.86M ₿145.41	$4.3M ₿124.62
2181	Legend of Arcadia ARCA	$0.02069	0.75	$4.29M	$0.02103	$0.02011	$159.63K	$20.84M	$4.29M
2182	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2183	hehe HEHE	$0.00506	-16.74	$4.27M	$0.006306	$0.004941	$118.17K	$4.27M	$4.27M
2185	DeFi Kingdoms JEWEL	$0.03788 ₿0.0000027	2.23	$4.26M ₿310.1	$0.0379 ₿0.0000028	$0.03671 ₿0.0000026	$59.76K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2188	GIZMO GIZMO	$0.004246	-15.19	$4.25M	$0.005149	$0.004221	$14.75K	$4.25M	$4.25M
2190	PolyDoge POLYDOGE	$0.000000004973 ₿0.00000000000016	1.19	$4.25M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$347.11K ₿2.81	$4.25M ₿135.28	$4.25M ₿135.09
2191	SolForge Fusion SFG	$0.625	0.66	$4.24M	$0.6438	$0.6028	$3.46K	$53.04M	$4.24M
2192	Forgive Me Father $PURGE	$0.005285	-5.43	$4.24M	$0.00561	$0.005203	$139.31K	$4.24M	$4.24M
2193	SIPHER SIPHER	$0.03126 ₿0.0000047	1.77	$4.23M ₿451.44	$0.03159 ₿0.0000051	$0.03041 ₿0.0000047	$7.02K ₿0.84	$6.33M ₿538.46	$4.23M ₿451.44
2196	Chudjak CHUD	$0.004525	6.27	$4.22M	$0.005008	$0.003959	$105.08K	$4.22M	$4.22M
2197	Plugin PLI	$0.02186 ₿0.00000048	-4.14	$4.21M ₿72.64	$0.02291 ₿0.00000049	$0.0218 ₿0.00000046	$89.86K ₿2.79	$10.93M ₿239.93	$4.21M ₿72.64
2198	Prisma Governance Token PRISMA	$0.04312 ₿0.0000034	-1.95	$4.21M ₿110.88	$0.04398 ₿0.0000036	$0.04215 ₿0.0000030	$1.02K ₿69.26	$12.94M ₿1.03K	$4.21M ₿110.88
2199	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	Nash Exchange NEX	$0.09614 ₿0.0000022	8.76	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08839 ₿0.0000020	$413.09 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2201	Bamboo on Base BAMBOO	$0.004196	-0.99	$4.2M	$0.004264	$0.00416	$14.19K	$4.2M	$4.2M
2202	Project WITH WIKEN	$0.003986 ₿0.00000018	-0.61	$4.2M ₿189.91	$0.00408 ₿0.00000019	$0.003954 ₿0.00000018	$128.84K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2203	DeFinity DEFX	$0.02741 ₿0.00000060	-6.35	$4.2M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$13.48K ₿0.11	$4.7M ₿104.47	$4.2M ₿93.24
2204	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.15	$4.19M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.14K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2206	NavCoin NAV	$0.05432 ₿0.0000011	43.94	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03757 ₿0.00000095	$31.71K ₿0.62	$4.19M	$4.19M ₿86.38
2207	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2163 ₿0.0000020	$0.1906 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	Ovr OVR	$0.0817 ₿0.0000067	-0.84	$4.18M ₿344.8	$0.08343 ₿0.0000069	$0.08095 ₿0.0000065	$278.66K ₿24.64	$7.16M ₿590.47	$4.18M ₿344.8
2210	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$572.21	$4.18M	$4.18M
2211	Celer Bridged WBTC (Conflux) WBTC	$108,747	-0.85	$4.17M	$109,678	$107,284	$11.9K	$4.17M	$4.17M
2212	StarLink STARL	$0.0000004172 ₿0.000000000048	-4.05	$4.16M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$138.53K ₿31.61	$4.17M ₿486.75	$4.16M ₿485.73
2213	SEIYAN SEIYAN	$0.005329 ₿0.00000017	4.51	$4.16M ₿0	$0.006131 ₿0.00000020	$0.005094 ₿0.00000016	$519.06K ₿2.79	$5.33M ₿174.51	$4.16M ₿0
2214	Tottenham Hotspur FC Fan Token SPURS	$0.4575 ₿0.000052	-0.68	$4.15M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$631.1K ₿15.27	$18.3M ₿2.09K	$4.15M ₿0
2216	Hera Finance HERA	$0.8934 ₿0.000061	-3.80	$4.14M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$45.23K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2218	Valinity VY	$0.3516	1.40	$4.14M	$0.3547	$0.3434	$3.22K	$4.98M	$4.14M
2219	Skibidi Toilet SKBDI	$0.05532	0.62	$4.14M	$0.05678	$0.05112	$498.46K	$4.14M	$4.14M
2221	High Yield USD (Base) HYUSD	$1.09	0.07	$4.13M	$1.09	$1.09	$6.39K	$4.13M	$4.13M
2222	LIF3 (OLD) LIF3	$0.001579 ₿0.00000016	-4.18	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001569 ₿0.00000016	$1.2 ₿0.13	$14.04M ₿1.46K	$4.13M ₿428.96
2224	Re7 WBTC Morpho Vault RE7WBTC	$108,300	-1.16	$4.12M	$110,077	$108,028	$0	$4.12M	$4.12M
2229	Cypherium CPH	$0.007551 ₿0.00000025	-8.74	$4.08M ₿136.92	$0.008276	$0.007451	$1.43K ₿0.53	$51.56M ₿1.73K	$4.08M ₿136.92
2230	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.53	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$75.71K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2232	COCO COIN COCO	$0.0001191	-1.94	$4.07M	$0.0001297	$0.0001171	$158.56K	$4.07M	$4.07M
2233	Evercraft Ecotechnologies ECET	$0.0059	-20.03	$4.07M	$0.007386	$0.005898	$108.44K	$4.66M	$4.07M
2234	FLUX Token FLX	$0.0151 ₿0.0000027	-5.54	$4.06M ₿730.13	$0.01599 ₿0.0000027	$0.01487 ₿0.0000025	$179.58 ₿0.26	$15.13M ₿2.72K	$4.06M ₿730.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}