Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	Aragon ANT	$0.1704 ₿0.00013	-16.61	$6.81M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.11K ₿131.77	$7.35M ₿5.67K	$6.81M ₿5.26K
1836	MAD MAD	$0.00000679	-4.09	$6.8M	$0.0000074	$0.00000679	$487.32K	$6.8M	$6.8M
1839	Router Protocol ROUTE	$0.01084	-1.74	$6.74M	$0.01121	$0.01084	$2.04M	$10.85M	$6.74M
1840	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	-0.46	$6.74M ₿284.77	$0.1573 ₿0.0000076	$0.1508 ₿0.0000072	$3.55M ₿4.85	$12.14M ₿584.41	$6.74M ₿284.77
1841	Celo Euro CEUR	$1.12 ₿0.000015	-0.08	$6.73M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.37M ₿18.14	$12.27M ₿175.1	$6.73M ₿140.4
1844	Huobi BTC HBTC	$6,921.65 ₿0.33	0.70	$6.72M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$116.59 ₿0	$6.72M ₿2.98K	$6.72M ₿2.98K
1847	Cryptify AI CRAI	$0.00662	-11.77	$6.61M	$0.007615	$0.006604	$198.54K	$6.61M	$6.61M
1848	BEAM BEAM	$0.03652 ₿0.0000014	-7.78	$6.61M ₿209.29	$0.0396 ₿0.0000014	$0.0365 ₿0.0000013	$112.36K ₿7.95	$9.59M ₿371.24	$6.61M ₿209.29
1849	Good Person Coin GPCX	$0.001176 ₿0.000000014	-0.01*	$6.6M ₿81.28	$0.001176 ₿0.000000014	$0.001176 ₿0.000000013	$97.98 ₿0.11	$11.76M ₿144.85	$6.6M ₿81.28
1850	Wirex WXT	$0.002857 ₿0.00000011	6.13	$6.57M ₿264.34	$0.002888 ₿0.00000011	$0.002674 ₿0.00000011	$1.52M ₿22.9	$28.58M ₿1.15K	$6.57M ₿264.34
1851	BMX BMX	$2.42 ₿0.000029	-1.30	$6.7M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$9.02K ₿1.08	$6.7M ₿296.08	$6.7M ₿35.4
1852	xExchange MEX	$0.00000156 ₿0.000000000093	-3.59	$6.52M ₿389.39	$0.000001619 ₿0.000000000096	$0.00000156 ₿0.000000000093	$2.31M ₿0.62	$12.55M ₿749.35	$6.52M ₿389.39
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.411 ₿0.0000039	$0.342 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	e-Radix EXRD	$0.007832 ₿0.00000099	3.67	$6.51M ₿1.14K	$0.008193 ₿0.0000010	$0.007346 ₿0.00000099	$61.77K ₿5.79	$6.51M ₿1.14K	$6.51M ₿1.14K
1855	Kaspy KASPY	$0.00001966	1.57	$6.51M	$0.00002074	$0.000019	$219.56K	$6.51M	$6.51M
1856	Strawberry AI BERRY	$0.06516	-13.81	$6.51M	$0.0786	$0.06151	$201.76K	$6.51M	$6.51M
1857	Tottenham Hotspur FC Fan Token SPURS	$0.774 ₿0.000052	5.08	$6.74M ₿0	$0.7977 ₿0.000052	$0.7159 ₿0.000049	$4.71M ₿15.27	$30.96M ₿2.09K	$6.74M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09974 ₿0.00000096	$0.08773 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001129 ₿0.0000000000065	-1.86	$6.5M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001129 ₿0.0000000000063	$86.68K ₿8.05	$6.78M ₿660.86	$6.5M ₿227.19
1859	Argentine Football Association Fan Token ARG	$0.9107 ₿0.000031	4.54	$6.49M ₿147.44	$1.01 ₿0.000031	$0.8619 ₿0.000029	$4.39M ₿25.94	$18.21M ₿624.39	$6.49M ₿147.44
1860	Token Metrics AI TMAI	$0.0009418	-4.81	$6.47M	$0.0009922	$0.0009355	$87.83K	$9.42M	$6.47M
1863	Ovr OVR	$0.1256 ₿0.0000067	-1.36	$6.44M ₿344.8	$0.129 ₿0.0000069	$0.1248 ₿0.0000065	$281.44K ₿24.64	$11.03M ₿590.47	$6.44M ₿344.8
1865	Step App FITFI	$0.001711 ₿0.00000015	-1.34	$6.44M ₿389.14	$0.001767 ₿0.00000016	$0.001711 ₿0.00000015	$1.91M ₿65.95	$7.87M ₿707.53	$6.44M ₿389.14
1866	Financie Token FNCT	$0.001575 ₿0.000000066	-0.99	$6.43M ₿0	$0.001594 ₿0.000000069	$0.001561 ₿0.000000064	$99.46K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1867	Contango TANGO	$0.02738	-5.29	$6.42M	$0.02976	$0.02737	$10.04K	$27.38M	$6.42M
1870	renBTC RENBTC	$20,960 ₿1.00020	-1.07	$6.38M ₿304.56	$21,493 ₿1.011	$20,906 ₿0.98	$9.33K ₿0.22	$6.38M ₿304.56	$6.38M ₿304.56
1871	Aeternity AE	$0.01468 ₿0.00000052	1.80	$6.38M ₿222.62	$0.0148 ₿0.00000055	$0.01441 ₿0.00000051	$156.17K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1872	FLUX Token FLX	$0.02374 ₿0.0000027	-0.23	$6.38M ₿730.13	$0.02394 ₿0.0000027	$0.02211 ₿0.0000025	$65.96 ₿0.26	$23.74M ₿2.72K	$6.38M ₿730.13
1874	Pepe 2.0 PEPE2.0	$0.00000001353 ₿0.00000000000084	-6.43	$6.35M ₿398.16	$0.00000001455 ₿0.00000000000089	$0.00000001353 ₿0.00000000000083	$987.84K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1875	Swarm Markets SMT	$0.07582 ₿0.000015	2.62	$6.26M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$67.82K ₿15.46	$11.98M ₿3.66K	$6.26M ₿1.13K
1876	SIPHER SIPHER	$0.05449 ₿0.0000047	-2.39	$6.33M ₿451.44	$0.05707 ₿0.0000051	$0.05466 ₿0.0000047	$7.14K ₿0.84	$8.42M ₿538.46	$6.33M ₿451.44
1877	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1879	Slothana SLOTH	$0.003384	-6.96	$6.28M	$0.003672	$0.003384	$519.29K	$6.28M	$6.28M
1880	sekoia by Virtuals SEKOIA	$0.006272	4.82	$6.27M	$0.006771	$0.005807	$164.05K	$6.27M	$6.27M
1881	French Connection Finance ZYPTO	$0.007015 ₿0.00000054	-1.69	$6.27M ₿0	$0.007284 ₿0.00000055	$0.007015 ₿0.00000048	$106.61K ₿1.71	$6.27M ₿485.55	$6.27M ₿0
1882	ChompCoin CHOMP	$0.06675	-7.62	$6.25M	$0.07669	$0.06646	$92.95K	$6.25M	$6.25M
1883	Super Champs CHAMP	$0.007028	-3.60	$6.22M	$0.007615	$0.007028	$71.83K	$7.03M	$6.22M
1884	Wise Token KIV WISE	$0.1513 ₿0.0000032	3.13	$6.23M ₿219.56	$0.158 ₿0.0000035	$0.1451 ₿0.0000031	$44.81K ₿0.93	$82.19M ₿1.75K	$6.23M ₿219.56
1885	Re7 WETH RE7WETH	$2,556.07	-3.27	$6.22M	$2,717.66	$2,553.47	$0	$6.22M	$6.22M
1886	KiboShib KIBSHI	$0.00000619 ₿0.000000000086	8.69	$6.19M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005689 ₿0.000000000084	$270.68K ₿0.42	$6.19M ₿87.84	$6.19M ₿87.84
1887	OX Coin OX	$0.0007405 ₿0.00000019	-17.65	$6.18M ₿725.78	$0.0009069 ₿0.00000020	$0.0007253 ₿0.00000018	$2.82M ₿4.23	$6.18M ₿725.78	$6.18M ₿725.78
1888	Abelian ABEL	$0.05117 ₿0.0000067	0.14	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.05088 ₿0.0000060	$80.16K ₿2.32	$11.52M ₿1.53K	$6.17M ₿609.52
1889	Adrena ADX	$0.02298	-4.03	$6.17M	$0.02411	$0.02298	$11.72K	$6.34M	$6.17M
1890	Yelay YLAY	$0.008892	-1.19	$6.17M	$0.009069	$0.008891	$2.76K	$8.89M	$6.17M
1892	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1893	KILT Protocol KILT	$0.04135 ₿0.0000057	-4.94	$6.13M ₿784.47	$0.04365 ₿0.0000060	$0.04097 ₿0.0000055	$47.46K ₿1.26	$6.83M ₿944.13	$6.13M ₿784.47
1894	Pharaoh PHAR	$334.33 ₿0.00094	-2.26	$6.13M ₿0	$349.44 ₿0.0010	$334.26 ₿0.00094	$120.34K ₿0	$45.41M ₿47.39	$6.13M ₿0
1897	DeFinity DEFX	$0.03988 ₿0.00000060	-3.47	$6.11M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$1.9K ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1899	Neurobro BRO	$0.007638	-3.75	$6.1M	$0.008484	$0.00751	$51.29K	$7.58M	$6.1M
1900	Sharpe AI SAI	$0.02082	3.65	$6.1M	$0.02199	$0.02009	$614.16K	$20.82M	$6.1M
1902	Troll TROLL	$0.000000006343 ₿0.00000000000050	-7.47	$6.09M ₿490.63	$0.000000006889 ₿0.00000000000061	$0.000000006327 ₿0.00000000000050	$1.51M ₿441.86	$6.09M ₿490.84	$6.09M ₿490.63
1903	Draggin Karma Points DKP	$0.001523	-4.20	$6.08M	$0.001638	$0.001517	$7.78K	$12.19M	$6.08M
1904	Catbal CATBAL	$6.08	-6.63	$6.07M	$6.73	$6.08	$268.91K	$6.07M	$6.07M
1905	Nuls NULS	$0.05353 ₿0.000012	-7.71	$6.07M ₿1.38K	$0.05882 ₿0.000013	$0.05397 ₿0.000011	$1.47M ₿199.6	$7.1M ₿1.62K	$6.07M ₿1.38K
1907	Kwenta KWENTA	$11.44 ₿0.0018	-8.14	$6.07M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$7.89K ₿6.19	$9.09M ₿1.51K	$6.07M ₿1.01K
1908	ZeroLend ZERO	$0.00008582	-5.13	$6.07M	$0.00009161	$0.00008579	$3.95M	$8.57M	$6.07M
1910	SNAP $NAP	$0.000003689 ₿0.00000000010	-3.67	$6.06M ₿0	$0.00000386 ₿0.00000000011	$0.000003689 ₿0.00000000010	$477.63K ₿27.56	$6.06M	$6.06M ₿0
1911	SolForge Fusion SFG	$1.01	-4.31	$6.05M	$1.07	$1.01	$6.92K	$85.38M	$6.05M
1912	Dero DERO	$0.481 ₿0.000061	34.53	$6.05M ₿718.66	$0.5016 ₿0.000057	$0.3535 ₿0.000052	$35.87K ₿2.66	$8.78M ₿1.04K	$6.05M ₿718.66
1913	Andy ANDY	$0.006044 ₿0.00000035	0.63	$6.04M ₿0	$0.006257 ₿0.00000040	$0.005933 ₿0.00000017	$42.18K ₿36.67	$6.04M ₿340.48	$6.04M ₿0
1914	Everdome DOME	$0.0002161 ₿0.0000000076	7.29	$6.03M ₿206.46	$0.0002482 ₿0.0000000078	$0.0002014 ₿0.0000000076	$798.69K ₿7.95	$21.62M ₿765.08	$6.03M ₿206.46
1916	dHedge DAO DHT	$0.1049 ₿0.0000025	-7.57	$6.02M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$7.45K ₿0.14	$10.49M ₿255.17	$6.02M ₿129.56
1917	CANTO CANTO	$0.009934 ₿0.0000031	1.79	$6.04M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$223.12K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1918	Massa MAS	$0.02201	-1.37	$6.01M	$0.02234	$0.02201	$100.34K	$23.9M	$6.01M
1919	First Convicted RACCON FRED	$0.005995	-17.78	$6M	$0.007459	$0.005766	$2.51M	$6M	$6M
1920	"　" "　"	$0.009362	-2.06	$5.89M	$0.01124	$0.008819	$264.56K	$5.89M	$5.89M
1921	mini MINI	$0.006823	-1.88	$5.96M	$0.007946	$0.006823	$748.11K	$5.96M	$5.96M
1922	RCH Token RCH	$0.2285	-2.78	$5.96M	$0.2388	$0.2253	$3.44K	$5.99M	$5.96M
1924	Artyfact ARTY	$0.2765 ₿0.000015	1.78	$5.94M ₿203.67	$0.2828 ₿0.000016	$0.2703 ₿0.000015	$1.52M ₿24.94	$6.87M ₿389.05	$5.94M ₿203.67
1925	ROACORE ROA	$0.01107 ₿0.00000094	0.07	$5.92M ₿233.6	$0.01126 ₿0.00000096	$0.01101 ₿0.00000092	$95.07K ₿12.97	$10.52M ₿899.19	$5.92M ₿233.6
1928	Settled EthXY Token SEXY	$0.05885 ₿0.000022	-1.91	$5.89M ₿0	$0.06248 ₿0.000024	$0.05322 ₿0.000021	$50.53K ₿5.74	$5.89M	$5.89M ₿0
1929	Wrapped Ampleforth WAMPL	$5 ₿0.00043	-2.38	$5.88M ₿277.92	$5.29 ₿0.00044	$4.99 ₿0.00041	$44.15K ₿7.02	$5.88M ₿277.92	$5.88M ₿277.92
1930	higher HIGHER	$0.00587 ₿0.0000010	-4.65	$5.87M ₿1.05K	$0.0067 ₿0.0000011	$0.00587 ₿0.0000010	$302.23K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1933	PondCoin PNDC	$0.00000006313 ₿0.0000000000034	-4.01	$5.84M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$236.96K ₿9.6	$26.56M ₿1.44K	$5.84M ₿316.59
1934	BUBBLES BUBBLES	$0.005833	-5.61	$5.83M	$0.00618	$0.005833	$102.29	$5.83M	$5.83M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Happy Cat HAPPY	$0.001747	-9.51	$5.82M	$0.001935	$0.001747	$1.6M	$5.82M	$5.82M
1936	Fluence FLT	$0.04422 ₿0.000015	1.59	$5.82M ₿784.21	$0.04736 ₿0.000016	$0.04348 ₿0.000014	$179.07K ₿52.02	$44.23M ₿15.68K	$5.82M ₿784.21
1937	HbarSuite HSUITE	$0.0004089 ₿0.000000023	-4.17	$5.8M ₿243.59	$0.0004314 ₿0.000000025	$0.0004084 ₿0.000000022	$26.76K ₿1.62	$20.45M ₿1.15K	$5.8M ₿243.59
1938	Xelis XEL	$1.99	-0.52	$5.79M	$2.02	$1.9	$226.4K	$5.79M	$5.79M
1939	Vertcoin VTC	$0.08009 ₿0.00000073	-2.03	$5.77M ₿51.16	$0.08179 ₿0.00000074	$0.07706 ₿0.00000071	$16.59K ₿0.36	$5.77M ₿62.17	$5.77M ₿51.16
1940	MyStandard MYST	$0.02656	-1.85	$5.76M	$0.02765	$0.02651	$2.84K	$26.45M	$5.76M
1941	0xGasless 0XGAS	$0.5241 ₿0.0000070	-1.86	$5.76M ₿77.29	$0.6304 ₿0.0000078	$0.5119 ₿0.0000068	$96.02K ₿0.41	$5.76M ₿77.29	$5.76M ₿77.29
1942	LIF3 (OLD) LIF3	$0.002222 ₿0.00000016	-5.98	$5.75M ₿428.96	$0.0024 ₿0.00000017	$0.002199 ₿0.00000016	$15.48 ₿0.13	$19.56M ₿1.46K	$5.75M ₿428.96
1943	NPC On Solana NPCS	$0.005741	-5.28	$5.73M	$0.006125	$0.005743	$251.86K	$5.73M	$5.73M
1944	AgriDex AGRI	$0.03568	-0.68	$5.8M	$0.03608	$0.03528	$644.85K	$35.68M	$5.8M
1945	AIT Protocol AIT	$0.01946 ₿0.0000068	-0.94	$5.72M ₿570.83	$0.02087 ₿0.0000074	$0.01942 ₿0.0000067	$85.74K ₿8.26	$5.79M ₿6.82K	$5.72M ₿570.83
1946	Oxygen OXY	$0.02813 ₿0.00000082	-7.29	$5.7M ₿166.51	$0.03114 ₿0.00000087	$0.02818 ₿0.00000078	$1.82K ₿0.1	$281.82M ₿8.23K	$5.7M ₿166.51
1947	PlayDapp PDA	$0.009217 ₿0.0000017	-5.44	$5.7M ₿1.04K	$0.009747 ₿0.0000018	$0.009217 ₿0.0000017	$2.52M ₿84.32	$6.45M ₿1.24K	$5.7M ₿1.04K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04621 ₿0.00000044	$0.04417 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Garden SEED	$0.4569 ₿0.0000064	-1.93	$5.68M ₿68	$0.4913 ₿0.0000065	$0.4557 ₿0.0000059	$3.76K ₿1.02	$67.12M ₿944.1	$5.68M ₿68
1950	Sei fastUSD FASTUSD	$1.02	1.39	$5.66M	$1.02	$0.9903	$688.2K	$5.66M	$5.66M
1951	PLAY PLAY	$0.007584	-4.19	$5.64M	$0.008256	$0.007559	$7.42K	$7.58M	$5.64M
1952	Mizar MZR	$0.0007527 ₿0.000000010	-4.36	$5.54M ₿45.04	$0.0008037 ₿0.000000011	$0.0007653 ₿0.000000010	$49.65 ₿0.13	$7.52M ₿103.06	$5.54M ₿45.04
1953	zkSync Bridged WBTC (zkSync) WBTC	$102,417	-1.55	$5.62M	$104,176	$102,436	$53.9K	$5.62M	$5.62M
1954	DecideAI DCD	$0.01134 ₿0.00000040	1.69	$5.62M ₿0	$0.01161 ₿0.00000043	$0.01113 ₿0.00000040	$74.41K ₿0	$11.16M ₿404.21	$5.62M ₿0
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.35	-1.84	$5.62M	$2,615.06	$2,507.27	$967.98	$5.62M	$5.62M
1957	COCO COIN COCO	$0.000164	-63.94	$5.61M	$0.0004549	$0.0001598	$1.37M	$5.61M	$5.61M
1958	Archway ARCH	$0.009131 ₿0.0000024	-0.47	$5.59M ₿755.52	$0.009251 ₿0.0000025	$0.009123 ₿0.0000023	$42.7K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1959	PolyDoge POLYDOGE	$0.000000006535 ₿0.00000000000016	-6.12	$5.58M ₿135.09	$0.000000007147 ₿0.00000000000016	$0.000000006533 ₿0.00000000000015	$444.59K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}