Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2826	Robonomics Network XRT	$0.8051 ₿0.00012	-14.59	$2.32M ₿219.48	$0.9542 ₿0.00013	$0.7552 ₿0.00011	$4.43K ₿4.71	$2.32M ₿1.19K	$2.32M ₿219.48
2830	BLOCKLORDS LRDS	$0.04476	3.40	$2.32M	$0.04456	$0.0423	$363.49K	$4.43M	$2.32M
2833	DeFinity DEFX	$0.01516 ₿0.00000060	-11.11	$2.32M ₿93.24	$0.01709 ₿0.00000061	$0.01486 ₿0.00000058	$4.23K ₿0.11	$2.6M ₿104.47	$2.32M ₿93.24
2835	Persistence XPRT	$0.009457 ₿0.0000045	-2.32	$2.3M ₿918.58	$0.01008 ₿0.0000046	$0.009398 ₿0.0000045	$36.54K ₿6.88	$2.32M ₿924.05	$2.3M ₿918.58
2837	Merkle Trade MKL	$0.05541	2.07	$2.32M	$0.05582	$0.05424	$3.61K	$5.54M	$2.32M
2844	MMX MMX	$0.01348 ₿0.000031	0.83	$2.29M ₿0	$0.01348 ₿0.000031	$0.01337 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2846	OPEN Ticketing Ecosystem OPN	$0.00009954 ₿0.000000045	8.01	$2.29M ₿284.09	$0.0001028 ₿0.000000057	$0.00009176 ₿0.000000044	$12.07K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2847	Spectral SPEC	$0.1107	6.17	$2.29M	$0.1144	$0.1041	$352.27K	$11.09M	$2.29M
2848	RocketX Exchange RVF	$0.02502 ₿0.0000063	0.31	$2.29M ₿627.52	$0.02525 ₿0.0000065	$0.02482 ₿0.0000061	$314.06 ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2852	Legend of Arcadia ARCA	$0.007	-2.88	$2.27M	$0.007211	$0.006967	$30.15K	$7M	$2.27M
2853	Iron Bank EURO IBEUR	$0.7541 ₿0.000015	0.97	$2.26M ₿235.82	$0.7589 ₿0.000015	$0.7467 ₿0.000015	$920.42 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2861	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2864	Moonsama SAMA	$0.002254 ₿0.00000025	-11.66	$2.25M ₿135.53	$0.002596 ₿0.00000025	$0.002214 ₿0.00000022	$48.2K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2865	Solanium SLIM	$0.0224 ₿0.0000042	1.07	$2.24M ₿414.44	$0.0227 ₿0.0000044	$0.02209 ₿0.0000042	$128.29K ₿16.44	$2.24M ₿425.06	$2.24M ₿414.44
2872	Refund RFD	$0.000002229 ₿0.00000000010	2.40	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$13.1K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2873	Gridcoin GRC	$0.004497 ₿0.000000099	1.38	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
2875	Cream CREAM	$0.9545 ₿0.00069	-0.14	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$5.76K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2876	azit AZIT	$0.005632 ₿0.00000098	1.28	$2.21M ₿164.05	$0.005906 ₿0.0000010	$0.005474 ₿0.00000097	$189.43K ₿7.31	$2.82M ₿490.43	$2.21M ₿164.05
2877	Mochi MOCHI	$0.000002229 ₿0.00000000065	2.81	$2.21M ₿660.41	$0.000002229 ₿0.00000000076	$0.000002129 ₿0.00000000066	$9.7K ₿9.35	$2.21M ₿660.41	$2.21M ₿660.41
2878	Cortensor COR	$0.003569	0.61	$2.21M	$0.003738	$0.003529	$621.01	$3.57M	$2.21M
2879	Dejitaru Tsuka TSUKA	$0.002202 ₿0.00000056	0.24	$2.2M ₿551	$0.002318 ₿0.00000060	$0.002177 ₿0.00000054	$99.69K ₿8.92	$2.2M ₿551	$2.2M ₿551
2883	Somnium Space CUBEs CUBE	$0.1481 ₿0.000016	3.21	$2.2M ₿245.61	$0.1523 ₿0.000016	$0.143 ₿0.000016	$7.38K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2886	W Coin WCO	$0.0003381	-4.99	$2.2M	$0.0003565	$0.0003274	$198.92K	$3.38M	$2.2M
2888	Taki Games TAKI	$0.001874 ₿0.00000037	0.43	$2.18M ₿440.15	$0.001904 ₿0.00000041	$0.001842 ₿0.00000037	$85.06 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2890	Arkreen Token AKRE	$0.0003593 ₿0.000000072	-31.37	$2.18M ₿0	$0.0005425 ₿0.000000079	$0.0003593 ₿0.000000070	$11.81K ₿0.83	$3.59M ₿1.82	$2.18M ₿0
2892	Bridged USD Coin (Manta Pacific) USDC	$0.9957 ₿0.000014	-0.22	$2.18M ₿0	$1 ₿0.000014	$0.9893 ₿0.000014	$92.81K ₿34.21	$2.18M	$2.18M ₿0
2893	zkSync Bridged WBTC (zkSync) WBTC	$88,072	0.36	$2.18M	$88,374	$86,773	$8.1K	$2.18M	$2.18M
2894	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.24	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$23.05K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2895	Litecoin Cash LCC	$0.002649 ₿0.000000099	0.05	$2.17M ₿79.31	$0.002651 ₿0.000000099	$0.002298 ₿0.000000080	$2 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2898	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	1.03	$2.16M ₿78.43	$2.19	$2.12	$229.08 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2901	Rizzmas RIZZMAS	$0.00000433	-0.99	$2.15M	$0.000005339	$0.000004099	$8.9M	$2.15M	$2.15M
2902	Shina Inu SHI	$0.0000001531 ₿0.000000000011	0.21	$2.15M ₿163.43	$0.0000001543 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$3.8K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2911	Resistance Dog REDO	$0.02129 ₿0.0000092	-2.10	$2.13M ₿0	$0.02187 ₿0.000010	$0.02085 ₿0.0000057	$77.58K ₿112.05	$2.13M ₿925.81	$2.13M ₿0
2913	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	0.03	$2.13M	$1	$0.9964	$15.28K	$2.13M	$2.13M
2916	EverRise RISE	$0.0000296 ₿0.0000000017	-0.64	$2.12M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000292 ₿0.0000000017	$392.23 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2917	Mettalex MTLX	$0.5209 ₿0.000058	1.83	$2.12M ₿236.59	$0.5208 ₿0.000058	$0.509 ₿0.000046	$1.01K ₿3.44	$20.84M ₿2.33K	$2.12M ₿236.59
2921	AEROBUD AEROBUD	$0.002119	2.32	$2.12M	$0.002145	$0.002049	$208.22K	$2.12M	$2.12M
2924	Based Pepe PEPE	$0.000000005003	0.86	$2.11M	$0.000000005036	$0.000000004861	$28.86K	$2.11M	$2.11M
2927	Sabai Protocol SABAI	$0.003908 ₿0.00000028	-0.58	$2.1M ₿9.4	$0.003938 ₿0.00000030	$0.003863 ₿0.00000028	$1.13M ₿1.95	$10.36M ₿764.11	$2.1M ₿9.4
2928	Myria MYRIA	$0.00007386 ₿0.00000012	1.52	$2.09M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007168 ₿0.00000012	$272.04K ₿42.41	$3.7M ₿6.19K	$2.09M ₿2.16K
2930	Kinka XNK	$4,336.48 ₿0.034	0.26	$2.09M ₿0	$4,353.21 ₿0.034	$4,322.26 ₿0.033	$84.82K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2933	Fluxbot FLUXB	$0.004844 ₿0.0000013	1.51	$2.09M ₿0	$0.004864 ₿0.0000014	$0.004772 ₿0.0000012	$4.51K ₿5.26	$2.42M ₿683.77	$2.09M ₿0
2934	WHISKEY WHISKEY	$0.00209	-0.69	$2.08M	$0.002126	$0.002047	$1.34K	$2.08M	$2.08M
2937	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2939	yfii finance YFII	$52.09 ₿0.0076	0.27	$2.07M ₿305.55	$54.48 ₿0.0077	$51.42 ₿0.0075	$124.49K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
2940	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.07M ₿0	$1.04 ₿0.000014	$0.3828 ₿0.000014	$50.62K ₿67.39	$2.07M	$2.07M ₿0
2942	MyStandard MYST	$0.009663	1.14	$2.07M	$0.009903	$0.009535	$273.08	$9.61M	$2.07M
2945	Trabzonspor Fan Token TRA	$0.2697 ₿0.000019	2.31	$2.07M ₿146.57	$0.2764 ₿0.000019	$0.2623 ₿0.000018	$357.82K ₿36.02	$2.7M ₿193.34	$2.07M ₿146.57
2947	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	-0.38	$2.07M ₿277.92	$1.51 ₿0.00044	$1.47 ₿0.00041	$35.43K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2949	Tottenham Hotspur FC Fan Token SPURS	$0.183 ₿0.000052	2.31	$2.06M ₿0	$0.1835 ₿0.000052	$0.1782 ₿0.000049	$71.48K ₿15.27	$7.31M ₿2.09K	$2.06M ₿0
2951	Mintlayer ML	$0.009716 ₿0.0000059	-2.46	$2.06M ₿665.37	$0.009981 ₿0.0000065	$0.00943 ₿0.0000059	$152.73K ₿24.35	$3.89M ₿2.39K	$2.06M ₿665.37
2956	AXEL AXEL	$0.0142 ₿0.0000016	-5.91	$2.05M ₿206.61	$0.01525 ₿0.0000017	$0.01414 ₿0.0000013	$22.18 ₿0.19	$14.2M ₿1.63K	$2.05M ₿206.61
2961	Masa MASA	$0.003657	5.33	$2.05M	$0.003713	$0.003463	$117.88K	$5.76M	$2.05M
2963	NanoByte NBT	$0.00158 ₿0.000000036	2.79	$2.04M ₿46.71	$0.00159 ₿0.000000037	$0.001532 ₿0.000000034	$13.89K ₿1.25	$15.75M ₿361.38	$2.04M ₿46.71
2964	Cakepie CKP	$0.5122 ₿0.00014	2.54	$2.03M ₿295.73	$0.518 ₿0.00014	$0.4992 ₿0.00014	$18.89K ₿6.25	$5.17M ₿1.48K	$2.03M ₿295.73
2966	Radiant RXD	$0.000135 ₿0.000000028	8.61	$2.03M ₿294.22	$0.0001619 ₿0.000000031	$0.0001227 ₿0.000000028	$69.82K ₿2.16	$2.03M ₿595.34	$2.03M ₿294.22
2968	Ledger AI LEDGER	$0.0009447	-0.86	$2.03M	$0.0009723	$0.0009319	$14.39K	$2.97M	$2.03M
2971	MOEW MOEW	$0.0003051 ₿0.000000022	1.19	$2.02M ₿0	$0.0003067 ₿0.000000028	$0.0002996 ₿0.000000021	$241.04K ₿8.57	$2.02M ₿222.95	$2.02M ₿0
2972	Blend BLND	$0.05723	0.13	$2.02M	$0.05752	$0.05636	$1.13K	$3.84M	$2.02M
2975	Pepe 2.0 PEPE2.0	$0.000000004289 ₿0.00000000000084	2.22	$2.01M ₿398.16	$0.000000004354 ₿0.00000000000089	$0.000000004183 ₿0.00000000000083	$119.87K ₿54.17	$2.01M ₿398.16	$2.01M ₿398.16
2978	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	-0.01	$2M ₿0	$0.9898 ₿0.000014	$0.9862 ₿0.000014	$0.5 ₿0.03	$2M	$2M ₿0
2982	Morpheus Network MNW	$0.05325 ₿0.000015	2.72	$2M ₿565.85	$0.05341 ₿0.000015	$0.04984 ₿0.000014	$7.84K ₿2.05	$2.55M ₿722.35	$2M ₿565.85
2983	LOCK IN LOCKIN	$0.001984	-5.56	$2M	$0.00216	$0.002006	$686.37K	$2M	$2M
2986	Friend.tech FRIEND	$0.02095	-42.69	$1.99M	$0.03797	$0.02012	$2.18K	$1.99M	$1.99M
2988	KARAT Galaxy KARAT	$0.02216	-0.67	$1.99M	$0.02271	$0.02185	$177.42	$1.99M	$1.99M
2992	zkLink ZKL	$0.004698	0.44	$1.98M	$0.004717	$0.00463	$1.56M	$4.71M	$1.98M
2994	Reality Metaverse RMV	$0.002715 ₿0.00000075	-0.04	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.0027 ₿0.00000074	$77.93K ₿7.3	$2.65M ₿759.21	$1.98M ₿226.42
2996	Kin KIN	$0.0000007439 ₿0.00000000029	14.99	$1.97M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.32K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
2998	Saber SBR	$0.0008741 ₿0.000000053	1.06	$1.96M ₿63.3	$0.0008926 ₿0.000000055	$0.0008631 ₿0.000000052	$15.57K ₿3.19	$2.66M ₿63.3	$1.96M ₿63.3
2999	Thala THL	$0.03193 ₿0.000025	4.31	$1.97M ₿835.15	$0.03209 ₿0.000031	$0.03056 ₿0.000025	$150.8K ₿44.91	$3.19M ₿2.53K	$1.97M ₿835.15
3000	Serenity SERSH	$0.04586 ₿0.0000090	-1.98	$1.96M ₿39.65	$0.04679 ₿0.0000099	$0.04481 ₿0.0000085	$27.52K ₿105.58	$4.55M ₿899.69	$1.96M ₿39.65
3002	Dingocoin DINGO	$0.00001822 ₿0.00000000024	0.08	$1.96M ₿25.78	$0.00001838 ₿0.00000000025	$0.00001811 ₿0.00000000023	$196.82K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
3004	Chain-key Bridged USDC (ICP) CKUSDC	$0.9993	0.02	$1.97M	$1.01	$0.9913	$72.6K	$1.97M	$1.97M
3005	TONToken TON	$0.007314 ₿0.00000040	7.58	$1.96M ₿109.95	$0.007316 ₿0.00000044	$0.006798 ₿0.00000037	$13.95K ₿0.91	$2.92M ₿164.02	$1.96M ₿109.95
3006	Napoli Fan Token NAP	$0.3748 ₿0.000044	2.22	$1.95M ₿95.25	$0.3782 ₿0.000048	$0.3654 ₿0.000040	$278.28K ₿98.82	$3.75M ₿445.15	$1.95M ₿95.25
3009	Merchant Token MTO	$0.03277 ₿0.0000016	4.73	$1.96M ₿96.2	$0.03292 ₿0.0000017	$0.02891 ₿0.0000016	$1.3K ₿0.37	$3.03M ₿150.36	$1.96M ₿96.2
3012	Autonomous Virtual Beings AVB	$0.001941	85.84	$1.94M	$0.002138	$0.0009979	$512.64K	$1.94M	$1.94M
3017	Step App FITFI	$0.0004434 ₿0.00000015	3.53	$1.93M ₿389.14	$0.0004592 ₿0.00000016	$0.0004162 ₿0.00000015	$2.23M ₿65.95	$2.04M ₿707.53	$1.93M ₿389.14
3019	Chain-key Ethereum CKETH	$2,991.86 ₿0.051	1.03	$1.92M ₿0	$3,027.7 ₿0.051	$2,937.17 ₿0.049	$8.25K ₿0.05	$1.92M	$1.92M ₿0
3020	MUMU THE BULL MUMU	$0.0000008233 ₿0.00000000012	6.46	$1.92M ₿0	$0.000000852 ₿0.00000000014	$0.0000007691 ₿0.00000000012	$332.83K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3021	Boba Cat BOBA	$0.001921 ₿0.00000064	-0.92	$1.92M ₿369.26	$0.001941 ₿0.00000071	$0.001897 ₿0.00000057	$20.25K ₿15.6	$1.92M ₿369.26	$1.92M ₿369.26
3026	LUCA LUCA	$0.3099 ₿0.000012	-2.69	$1.91M ₿95.6	$0.3186 ₿0.000012	$0.3098 ₿0.000011	$106.82K ₿27.97	$1.9M ₿684.63	$1.91M ₿95.6
3028	Skey Network SKEY	$0.002394 ₿0.00000071	6.47	$1.91M ₿202.75	$0.002394 ₿0.00000071	$0.002161 ₿0.00000067	$210.07K ₿3.49	$2.39M ₿712.8	$1.91M ₿202.75
3031	Rejuve.AI RJV	$0.003591 ₿0.00000049	-9.90	$1.9M ₿266.12	$0.004027 ₿0.00000053	$0.003538 ₿0.00000049	$239.3K ₿6.67	$3.55M ₿496.24	$1.9M ₿266.12
3032	WUFFI WUF	$0.00000002305	3.13	$1.9M	$0.00000002306	$0.00000002108	$11.88K	$1.9M	$1.9M
3037	Massa MAS	$0.004828	3.24	$1.89M	$0.004823	$0.004626	$192.09K	$5.31M	$1.89M
3040	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005033 ₿0.000000057	$0.004576 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3042	Swash SWASH	$0.001892 ₿0.00000031	0.30	$1.88M ₿307.89	$0.001904 ₿0.00000035	$0.00187 ₿0.00000031	$21.36K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3043	AlphBanX ABX	$0.02182	-2.08	$1.88M	$0.02238	$0.02158	$25.07K	$2.18M	$1.88M
3045	ARI ARI	$0.003941	-0.11	$1.89M	$0.003952	$0.003907	$31.82K	$1.89M	$1.89M
3046	BakeryToken BAKE	$0.006513 ₿0.0000053	0.84	$1.88M ₿1.53K	$0.006678 ₿0.0000056	$0.006301 ₿0.0000052	$267.79K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
3047	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.78	$1.88M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$1.02K ₿0.14	$1.88M	$1.88M ₿0
3048	Base God TYBG	$0.00001527 ₿0.0000000038	2.17	$1.88M ₿474.67	$0.0000155 ₿0.0000000041	$0.00001493 ₿0.0000000035	$12.6K ₿16.99	$1.88M ₿474.67	$1.88M ₿474.67
3050	DucatusX DUCX	$0.006729 ₿0.000000086	0.45	$1.87M ₿7.56	$0.006737 ₿0.000000086	$0.006697 ₿0.000000082	$102.1K ₿1.03	$5.23M ₿67.14	$1.87M ₿7.56
3053	Frontier Token FRONT	$0.02066 ₿0.000017	0.28	$1.86M ₿1.55K	$0.02086 ₿0.000018	$0.02052 ₿0.000016	$15.1 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3054	PAID Network PAID	$0.003416 ₿0.0000029	-1.19	$1.86M ₿849.37	$0.003479 ₿0.0000031	$0.003385 ₿0.0000026	$136.47K ₿14.89	$2.02M ₿1.75K	$1.86M ₿849.37
3060	Salvium SAL	$0.04596	9.41	$1.85M	$0.04596	$0.04073	$56.36K	$3.57M	$1.85M
3061	V.SYSTEMS VSYS	$0.0005174 ₿0.000000018	11.95	$1.85M ₿57.24	$0.0005584 ₿0.000000021	$0.0004621 ₿0.000000017	$1.02M ₿26.59	$3.69M ₿123.1	$1.85M ₿57.24
3062	ether.fi Staked EIGEN EEIGEN	$0.405	1.16	$1.85M	$0.405	$0.3941	$1.34	$1.85M	$1.85M
3063	ShibaDoge SHIBDOGE	$0 ₿0.	0.90	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$162.92 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}