Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1792	Toby ToadGod TOBY	$0.00000001626 ₿0.00000000000057	-4.13	$6.15M ₿0	$0.00000001706 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.05K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1793	TEDDY BEAR BEAR	$0.000000006187 ₿0.00000000000034	14.06	$6.17M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$214.8K ₿13.59	$6.17M ₿337.06	$6.17M ₿0
1794	APWine APW	$0.6376 ₿0.000037	-0.45	$6.14M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.67K ₿12.36	$31.88M ₿1.89K	$6.14M ₿363.88
1797	f(x) Coin FX	$0.0925 ₿0.0000028	-3.71	$6.12M ₿2.03K	$0.09976 ₿0.0000030	$0.09203 ₿0.0000028	$389.48K ₿39.52	$6.12M ₿2.03K	$6.12M ₿2.03K
1799	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	2.93	$6.11M ₿398.16	$0.00000001307 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$890.05K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1800	ether.fi Staked EIGEN EEIGEN	$0.9936	3.10	$6.1M	$1.02	$0.9551	$7.53K	$6.1M	$6.1M
1801	Archway ARCH	$0.01008 ₿0.0000024	0.92	$6.1M ₿755.52	$0.01019 ₿0.0000025	$0.009994 ₿0.0000023	$35.12K ₿1.66	$11.55M ₿2.64K	$6.1M ₿755.52
1802	HbarSuite HSUITE	$0.0004355 ₿0.000000023	4.03	$6.08M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$31.59K ₿1.62	$21.75M ₿1.15K	$6.08M ₿243.59
1803	Krypton DAO KRD	$0.05934 ₿0.000011	-1.42	$6.08M ₿1.19K	$0.06417 ₿0.000011	$0.0591 ₿0.000011	$36.3K ₿0.1	$593.46M ₿116.57K	$6.08M ₿1.19K
1804	Kolin KOLIN	$0.006071	-7.46	$6.07M	$0.007286	$0.005878	$140.16K	$6.07M	$6.07M
1805	sekoia by Virtuals SEKOIA	$0.006062	6.70	$6.06M	$0.006301	$0.005584	$190.93K	$6.06M	$6.06M
1806	Kwenta KWENTA	$11.39 ₿0.0018	1.36	$6.07M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$4.94K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1807	ZeroLend ZERO	$0.00008759	0.54	$6.05M	$0.00009022	$0.00008616	$4.43M	$8.74M	$6.05M
1808	Thales THALES	$0.09931 ₿0.0000046	-1.02	$6.05M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.81K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1811	CANTO CANTO	$0.009911 ₿0.0000031	-0.06	$6.03M ₿1.84K	$0.01003 ₿0.0000033	$0.009866 ₿0.0000031	$182.08K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1813	Abelian ABEL	$0.05069 ₿0.0000067	-1.25	$6.03M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$35.73K ₿2.32	$11.42M ₿1.53K	$6.03M ₿609.52
1815	Tema TEMA	$0.006014	6.53	$6.02M	$0.006369	$0.005517	$481.27K	$6.02M	$6.02M
1816	Ore ORE	$24.31 ₿0.0040	-2.14	$6.01M ₿0	$25.53 ₿0.0057	$24.06 ₿0.0031	$187.35K ₿6.62	$8.18M	$6.01M ₿0
1817	Forty Two DAO Token FTD	$0.3728	7.18	$6M	$0.3963	$0.3289	$22.91K	$37.28M	$6M
1819	Party PARTY	$0.002911	8.09	$5.98M	$0.002932	$0.002619	$1.85K	$5.98M	$5.98M
1820	GameSwift GSWIFT	$0.01635 ₿0.0000069	5.27	$5.97M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$644.03K ₿12.38	$12.6M ₿9.62K	$5.97M ₿386.81
1822	dHedge DAO DHT	$0.1039 ₿0.0000025	0.48	$5.96M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.15K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Otherworld OWN	$0.1681	-2.00	$5.94M	$0.237	$0.161	$31.27K	$168.14M	$5.94M
1827	PondCoin PNDC	$0.000000064 ₿0.0000000000034	24.45	$5.92M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$281.77K ₿9.6	$26.92M ₿1.44K	$5.92M ₿316.59
1828	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.24	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.56K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1829	Zeta ZEX	$0.03188	3.50	$5.91M	$0.03247	$0.03055	$777.11K	$31.89M	$5.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,886.43 ₿0.051	$4,802.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	GameGPT DUEL	$0.001306 ₿0.00000033	-8.34	$5.88M ₿494.74	$0.001425 ₿0.00000039	$0.001301 ₿0.00000033	$575.93K ₿53.03	$13.06M ₿3.4K	$5.88M ₿494.74
1832	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.85	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$28.91K ₿14.12	$7.22M ₿328.57	$5.87M ₿280.55
1833	Good Person Coin GPCX	$0.001046 ₿0.000000014	-0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007242 ₿0.0000000076	$0.0006821 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001946 ₿0.00000011	2.59	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$39.06K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1836	PiP PIP	$7.43	4.83	$5.84M	$7.87	$7.08	$165.46K	$5.84M	$5.84M
1837	Super Champs CHAMP	$0.006594	5.09	$5.84M	$0.006623	$0.006272	$418.62K	$6.59M	$5.84M
1840	Kepler AVIA	$0.05849	-2.11	$5.83M	$0.0615	$0.05829	$1.33K	$5.85M	$5.83M
1841	Sentio Protocol SEN	$0.05822	-2.14	$5.83M	$0.06607	$0.05825	$538.83K	$5.83M	$5.83M
1842	Atlas Navi NAVI	$0.03589 ₿0.0000060	3.03	$5.81M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.11K ₿12.7	$10.77M ₿1.83K	$5.81M ₿534.76
1843	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.41	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$56.23K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1844	Pandora PANDORA	$576.94 ₿0.13	3.00	$5.77M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1845	Handy HANDY	$0.001104 ₿0.0000000091	2.44	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.49 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1846	Bytom BTM	$0.003198 ₿0.00000016	2.77	$5.76M ₿295.24	$0.003198 ₿0.00000016	$0.003093 ₿0.00000015	$73.34K ₿8.77	$6.72M ₿344.32	$5.76M ₿295.24
1847	CateCoin CATE	$0.0000001004 ₿0.0000000000065	2.17	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.9K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1848	GenomesDAO GENOME GENOME	$0.005753	-5.36	$5.76M	$0.006324	$0.005623	$19.49K	$5.76M	$5.76M
1849	Wexo WEXO	$0.05441 ₿0.000030	-1.15	$5.73M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.37K ₿0.01	$50.5M ₿28.01K	$5.73M ₿1.57K
1850	French Connection Finance ZYPTO	$0.006393 ₿0.00000054	-3.13	$5.71M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.39K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1851	Contango TANGO	$0.02437	1.32	$5.7M	$0.02495	$0.02365	$5.22K	$24.39M	$5.7M
1852	Mistery MERY	$0.00001344 ₿0.000000000026	-3.39	$5.69M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$54.97K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1853	Opus OPUS	$0.005675	-6.38	$5.68M	$0.006148	$0.005224	$1.51M	$5.68M	$5.68M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3798 ₿0.0000039	$0.316 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Token Metrics AI TMAI	$0.0008448	5.05	$5.67M	$0.0008967	$0.0007904	$126.95K	$8.45M	$5.67M
1855	KILT Protocol KILT	$0.03839 ₿0.0000057	2.98	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03728 ₿0.0000055	$12.38K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1856	Voyager Token VGX	$0.006194 ₿0.0000015	1.55	$5.66M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$922.12K ₿114.66	$5.68M ₿439.69	$5.66M ₿435.9
1857	Cellana Finance CELL	$0.01621 ₿0.00000099	-0.26	$5.66M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$32.64K ₿14.39	$17.4M ₿1.02K	$5.66M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09217 ₿0.00000096	$0.08106 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	UniCrypt UNCX	$154.93 ₿0.0046	2.66	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.61K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1862	SNAP $NAP	$0.000003409 ₿0.00000000010	-0.15	$5.59M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$689.1K ₿27.56	$5.59M	$5.59M ₿0
1863	Loki Network OXEN	$0.07933 ₿0.0000022	20.27	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1864	Timeless LIT	$0.01261 ₿0.00000029	30.26	$5.58M ₿66.81	$0.01262 ₿0.00000030	$0.00918 ₿0.00000028	$33K ₿0.09	$8.23M ₿179.06	$5.58M ₿66.81
1865	higher HIGHER	$0.005584 ₿0.0000010	2.70	$5.58M ₿1.05K	$0.005584 ₿0.0000011	$0.005336 ₿0.0000010	$172.53K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1866	Swarm Markets SMT	$0.06761 ₿0.000015	7.12	$5.58M ₿1.13K	$0.0698 ₿0.000015	$0.06297 ₿0.000014	$60.7K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1868	The Innovation Game TIG	$0.2882	3.71	$5.56M	$0.2882	$0.2728	$116.83K	$12.55M	$5.56M
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04249 ₿0.00000044	$0.03677 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	MAX MAX	$0.005546	11.26	$5.54M	$0.00627	$0.004888	$1.37M	$5.54M	$5.54M
1871	Permission Coin ASK	$0.0002482 ₿0.0000000065	1.20	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.78K ₿2.11	$24.92M ₿657.17	$5.54M ₿138.93
1872	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.66	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1873	Resistance Dog REDO	$0.05532 ₿0.0000092	3.92	$5.56M ₿0	$0.05945 ₿0.000010	$0.05323 ₿0.0000057	$781.58K ₿112.05	$5.56M ₿925.81	$5.56M ₿0
1875	PunkCity PUNK	$0.1404 ₿0.000054	-1.14	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.23K ₿1.06	$7M ₿2.7K	$5.51M ₿1.03K
1876	Fluence FLT	$0.04392 ₿0.000015	-0.10	$5.51M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$82.82K ₿52.02	$43.92M ₿15.68K	$5.51M ₿784.21
1877	Aimonica Brands AIMONICA	$0.005506	48.22	$5.51M	$0.006715	$0.003677	$2.98M	$5.51M	$5.51M
1878	SIPHER SIPHER	$0.04739 ₿0.0000047	0.48	$5.5M ₿451.44	$0.04762 ₿0.0000051	$0.04559 ₿0.0000047	$8.73K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1881	AgriDex AGRI	$0.03415	-0.95	$5.5M	$0.0349	$0.03408	$186.67K	$34.23M	$5.5M
1882	AsMatch ASM	$0.3044 ₿0.0000038	67.95	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.1K ₿2.92	$30.46M ₿381.19	$5.49M ₿68.7
1883	zkSync Bridged WBTC (zkSync) WBTC	$94,683	1.70	$5.49M	$95,130	$92,506	$43.51K	$5.49M	$5.49M
1884	HUSD HUSD	$0.02913 ₿0.0000011	-0.57	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02867 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	ZynCoin ZYN	$0.006045 ₿0.0000010	12.79	$5.44M ₿0	$0.006018 ₿0.0000012	$0.005066 ₿0.0000010	$75.78K ₿20.13	$5.44M ₿990.34	$5.44M ₿0
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2151 ₿0.0000022	$0.2018 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	Monkey Pox POX	$0.005449	3.87	$5.45M	$0.005592	$0.005213	$7.19K	$5.45M	$5.45M
1889	BEAM BEAM	$0.03021 ₿0.0000014	0.89	$5.44M ₿209.29	$0.03162 ₿0.0000014	$0.02994 ₿0.0000013	$123.81K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1890	Evernode EVR	$0.15 ₿0.0000064	-2.30	$5.43M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.4K ₿0.41	$10.84M ₿467.45	$5.43M ₿0
1891	KWEEN KWEEN	$0.005423	1.29	$5.42M	$0.005628	$0.005262	$23.03K	$5.42M	$5.42M
1892	Xelis XEL	$1.97	3.56	$5.42M	$1.99	$1.9	$228.17K	$5.42M	$5.42M
1893	Solanium SLIM	$0.05406 ₿0.0000042	-1.29	$5.41M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$345.92K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1895	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.2M ₿145.01	$5.29M	$5.38M ₿0
1897	MyStandard MYST	$0.0247	-4.34	$5.37M	$0.02604	$0.02469	$9.18K	$24.64M	$5.37M
1898	Arianee ARIA20	$0.04988 ₿0.0000037	-6.67	$5.36M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.32 ₿0.02	$9.98M ₿740.58	$5.36M ₿108.63
1899	Fud the Pug FUD	$0.00000009323 ₿0.0000000000061	27.18	$5.45M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$680.41K ₿22.64	$7.16M ₿616.68	$5.45M ₿0
1901	Artyfact ARTY	$0.249 ₿0.000015	0.47	$5.35M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.47M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1902	Vertcoin VTC	$0.07443 ₿0.00000073	3.60	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.48K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1903	MantaDAO MNTA	$0.08218 ₿0.0000070	1.71	$5.34M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$39.53K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1904	mini MINI	$0.006082	11.92	$5.33M	$0.006388	$0.00528	$1.07M	$5.33M	$5.33M
1905	Sei fastUSD FASTUSD	$1	0.80	$5.31M	$1.01	$0.9903	$394.09K	$5.31M	$5.31M
1909	Reploy RAI	$0.5286	15.99	$5.38M	$0.5631	$0.4321	$2.7M	$5.38M	$5.38M
1910	GT Protocol GTAI	$0.1302 ₿0.000045	4.52	$5.28M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.52M ₿251.45	$9.76M ₿3.38K	$5.28M ₿386.69
1911	MAD MAD	$0.00000528	-0.98	$5.28M	$0.00000538	$0.00000503	$318.48K	$5.28M	$5.28M
1913	DeFiChain DFI	$0.005994 ₿0.0000011	22.75	$5.27M ₿963.87	$0.005994 ₿0.0000011	$0.004856 ₿0.0000010	$122.59K ₿65.11	$7.19M ₿1.33K	$5.27M ₿963.87
1915	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002086 ₿0.000000021	$0.002067 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	KANGO KANGO	$0.00001817	4.53	$5.23M	$0.00001923	$0.00001735	$487.34K	$5.23M	$5.23M
1918	Hawk HAWK	$0.00006983	-0.64	$5.22M	$0.00007124	$0.00006901	$6.45K	$5.59M	$5.22M
1919	Serum SRM	$0.01395 ₿0.00000086	-8.47	$5.2M ₿323.97	$0.01552 ₿0.00000088	$0.01395 ₿0.00000081	$168.83K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}