Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Reploy RAI	$0.594	-6.35	$5.94M	$0.6344	$0.5508	$974.9K	$5.94M	$5.94M
1895	Slothana SLOTH	$0.003192	1.79	$5.92M	$0.003218	$0.002914	$647.63K	$5.92M	$5.92M
1897	LOCK IN LOCKIN	$0.005953	7.38	$5.91M	$0.005943	$0.004808	$361.22K	$5.91M	$5.91M
1898	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005913	-0.24	$5.91M	$0.006015	$0.005533	$1.08M	$5.91M	$5.91M
1899	Abelian ABEL	$0.04827 ₿0.0000067	-1.87	$5.92M ₿609.52	$0.04919 ₿0.0000072	$0.04824 ₿0.0000060	$80.84K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1901	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1902	Matr1x MAX	$0.04474	-5.24	$5.84M	$0.04847	$0.04012	$6.11M	$35.8M	$5.84M
1903	AXEL AXEL	$0.04205 ₿0.0000016	-1.47	$5.82M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.73K ₿0.19	$41.9M ₿1.63K	$5.82M ₿206.61
1905	Step App FITFI	$0.001516 ₿0.00000015	-4.51	$5.83M ₿389.14	$0.001587 ₿0.00000016	$0.001495 ₿0.00000015	$4.61M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1907	FARM FARM	$4.85	-3.81	$5.8M	$5.04	$4.48	$134.46K	$5.8M	$5.8M
1908	Polytrade TRADE	$0.1355 ₿0.000036	-8.02	$5.81M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$289.88K ₿19.64	$13.56M ₿3.69K	$5.81M ₿1.2K
1910	Wise Token KIV WISE	$0.1418 ₿0.0000032	-1.83	$5.8M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.73K ₿0.93	$77.06M ₿1.75K	$5.8M ₿219.56
1911	Balanced Dollars BNUSD	$1 ₿0.000011	0.83	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$169.59K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1912	Yelay YLAY	$0.008351	-1.52	$5.79M	$0.008488	$0.008204	$1.42K	$8.35M	$5.79M
1914	Inter Milan Fan Token INTER	$0.6082 ₿0.000042	-3.50	$5.78M ₿185.01	$0.6347 ₿0.000043	$0.5996 ₿0.000039	$776.35K ₿30.18	$5.78M ₿847.63	$5.78M ₿185.01
1915	Utility Web3Shot UW3S	$0.2333 ₿0.0000025	-3.05	$5.76M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.52K ₿0.04	$2.33B ₿25.75K	$5.76M ₿63.62
1917	RCH Token RCH	$0.2172	-2.69	$5.75M	$0.224	$0.2072	$587.76K	$5.79M	$5.75M
1918	Smoking Chicken Fish SCF	$0.005751	2.62	$5.75M	$0.005808	$0.004969	$1.41M	$5.75M	$5.75M
1919	HUSD HUSD	$0.03058 ₿0.0000011	3.06	$5.74M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.67 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1921	Bifrost Native Coin BNC	$0.1295 ₿0.0000073	-1.74	$5.74M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.5M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1922	Hawk HAWK	$0.00007689	4.39	$5.74M	$0.00007728	$0.00007346	$5.96K	$6.15M	$5.74M
1924	zkSync Bridged WBTC (zkSync) WBTC	$104,711	0.24	$5.74M	$104,841	$99,954	$79.59K	$5.74M	$5.74M
1926	EternalAI EAI	$0.02549	-14.77	$5.72M	$0.03002	$0.02247	$97.11K	$25.49M	$5.72M
1927	e-Radix EXRD	$0.006881 ₿0.00000099	-10.80	$5.72M ₿1.14K	$0.007717 ₿0.0000010	$0.006757 ₿0.00000099	$37.66K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
1929	CateCoin CATE	$0.00000009885 ₿0.0000000000065	-3.02	$5.69M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$349.83K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1930	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.04	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1932	OX Coin OX	$0.000682 ₿0.00000019	-8.62	$5.66M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$151.42K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1933	DeFinity DEFX	$0.03685 ₿0.00000060	-2.37	$5.64M ₿93.24	$0.03774 ₿0.00000061	$0.03551 ₿0.00000058	$7.91K ₿0.11	$6.32M ₿104.47	$5.64M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01134 ₿0.00000040	1.51	$5.64M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.51K ₿0	$11.16M ₿404.21	$5.64M ₿0
1936	BountyMarketCap BMC	$0.05633 ₿0.0000011	-2.56	$5.63M ₿113.85	$0.0581 ₿0.0000011	$0.05371 ₿0.0000011	$12.6K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1937	CANTO CANTO	$0.009249 ₿0.0000031	-1.97	$5.63M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$359.03K ₿137.83	$9.25M ₿3.16K	$5.63M ₿1.84K
1938	Prisma Governance Token PRISMA	$0.05758 ₿0.0000034	7.65	$5.62M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.24K ₿69.26	$17.28M ₿1.03K	$5.62M ₿110.88
1941	Stratos STOS	$0.1254 ₿0.000018	-3.74	$5.58M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$296.79K ₿1.98	$12.54M ₿1.86K	$5.58M ₿1.16K
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,488.9	-4.24	$5.58M	$2,603.01	$2,439.35	$1.67K	$5.58M	$5.58M
1943	Fluence FLT	$0.03965 ₿0.000015	0.10	$5.57M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$80.49K ₿52.02	$39.65M ₿15.68K	$5.57M ₿784.21
1944	GT Protocol GTAI	$0.137 ₿0.000045	0.94	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.54M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1946	DigitalBits XDB	$0.0003248 ₿0.000000012	-5.81	$5.55M ₿242.25	$0.0003448 ₿0.000000013	$0.000318 ₿0.000000012	$475.54K ₿14.84	$6.1M ₿242.25	$5.55M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04706 ₿0.00000044	$0.04498 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	SNAP $NAP	$0.00000335 ₿0.00000000010	0.38	$5.5M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$431.49K ₿27.56	$5.5M	$5.5M ₿0
1952	Oobit OBT	$0.01566 ₿0.0000010	-3.74	$5.5M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$107.13K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
1953	Manta mETH METH	$2,532.38	-3.55	$5.49M	$2,625.6	$2,417.13	$200.8	$5.49M	$5.49M
1954	Kwenta KWENTA	$10.31 ₿0.0018	-2.07	$5.49M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.11K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
1955	SIPHER SIPHER	$0.04051 ₿0.0000047	-11.49	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$5.96K ₿0.84	$7.05M ₿538.46	$5.48M ₿451.44
1956	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2371 ₿0.0000022	$0.2224 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1957	Santiment Network Token SAN	$0.08529 ₿0.0000017	-3.04	$5.46M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$608.53 ₿0	$7.11M ₿143.96	$5.46M ₿110.64
1958	ROACORE ROA	$0.009931 ₿0.00000094	-2.23	$5.46M ₿233.6	$0.01015 ₿0.00000096	$0.009626 ₿0.00000092	$192.95K ₿12.97	$9.44M ₿899.19	$5.46M ₿233.6
1959	Openfabric AI OFN	$0.0311 ₿0.0000061	-1.52	$5.44M ₿379.29	$0.03177 ₿0.0000066	$0.03016 ₿0.0000061	$169.64K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1960	Mintlayer ML	$0.02801 ₿0.0000059	-0.92	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$292.24K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PARSIQ PRQ	$0.01856 ₿0.0000028	-15.89	$5.51M ₿591.61	$0.02291 ₿0.0000031	$0.01833 ₿0.0000026	$201.5K ₿43.82	$5.83M ₿872.98	$5.51M ₿591.61
1964	Hera Finance HERA	$1.17 ₿0.000061	13.24	$5.43M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$71.99K ₿4.59	$11.71M ₿615.72	$5.43M ₿252.75
1965	XT.com Token XT	$4.92 ₿0.000034	0.18	$5.43M ₿0	$4.92 ₿0.000035	$4.72 ₿0.000034	$18.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	xExchange MEX	$0.0000013 ₿0.000000000093	-2.21	$5.42M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.04M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1967	Oxygen OXY	$0.02676 ₿0.00000082	0.71	$5.42M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.5K ₿0.1	$267.83M ₿8.23K	$5.42M ₿166.51
1969	LocalCoinSwap LCS	$0.1409 ₿0.0000012	-23.72	$5.4M ₿49.11	$0.1854 ₿0.0000012	$0.1379 ₿0.0000012	$20.41K ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
1970	Pear Protocol PEAR	$0.0184	-28.01	$5.39M	$0.02564	$0.0176	$146.04K	$18.4M	$5.39M
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-7.62	$5.37M ₿556.28	$8.05 ₿0.00046	$6.93 ₿0.00045	$30.87K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1973	Sei fastUSD FASTUSD	$0.9965	-0.24	$5.36M	$1.03	$0.9866	$670.43K	$5.36M	$5.36M
1974	RigoBlock GRG	$0.8112 ₿0.000037	-1.17	$5.36M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$51.26 ₿0.38	$6.18M ₿282.53	$5.36M ₿248.45
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01987 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Evercraft Ecotechnologies ECET	$0.00772	-0.98	$5.32M	$0.007876	$0.007651	$129.41K	$6.09M	$5.32M
1977	QORPO WORLD QORPO	$0.01324 ₿0.000010	-7.27	$5.35M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$673.8K ₿36.82	$9.94M ₿7.91K	$5.35M ₿465.26
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04683 ₿0.00000044	$0.04053 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Ovr OVR	$0.1034 ₿0.0000067	-5.84	$5.29M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$835.71K ₿24.64	$9.05M ₿590.47	$5.29M ₿344.8
1980	Dream Machine Token DMT	$5.33 ₿0.0013	-8.41	$5.31M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$145.27K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
1982	Shina Inu SHI	$0.0000003776 ₿0.000000000011	-3.21	$5.3M ₿163.43	$0.0000003919 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.74K ₿0.54	$5.47M ₿168.83	$5.3M ₿163.43
1985	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,099.71 ₿1.011	$104,263.13 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1989	ChompCoin CHOMP	$0.05602	-0.91	$5.25M	$0.05725	$0.05141	$71.97K	$5.25M	$5.25M
1990	Toby ToadGod TOBY	$0.0000000138 ₿0.00000000000057	-0.45	$5.22M ₿0	$0.00000001393 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.9K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
1991	PinGo PINGO	$0.06566	-5.91	$5.25M	$0.07009	$0.06524	$109.94K	$65.66M	$5.25M
1992	Genopets GENE	$0.06585 ₿0.0000046	0.22	$5.24M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$65.89K ₿0.32	$6.59M ₿456.63	$5.24M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,815.88 ₿0.055	$5,759.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Archway ARCH	$0.008426 ₿0.0000024	1.81	$5.23M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.6K ₿1.66	$9.67M ₿2.64K	$5.23M ₿755.52
1995	Shiro Neko SHIRO	$0.000000006578	-9.59	$5.22M	$0.000000007293	$0.000000006546	$1.06M	$5.22M	$5.22M
1996	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1997	Rally RLY	$0.001038 ₿0.00000025	-3.25	$5.21M ₿1.27K	$0.001073 ₿0.00000027	$0.001008 ₿0.00000024	$299.13K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1999	Asia Coin ASIA	$0.1039 ₿0.0000019	-1.41	$5.2M ₿95.56	$0.1054 ₿0.0000097	$0.1007 ₿0.0000018	$4.88 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
2000	Massa MAS	$0.01843	-0.13	$5.19M	$0.01846	$0.01814	$104.94K	$20.08M	$5.19M
2001	FLUX Token FLX	$0.01931 ₿0.0000027	-13.67	$5.19M ₿730.13	$0.02237 ₿0.0000027	$0.0183 ₿0.0000025	$4.37K ₿0.26	$19.32M ₿2.72K	$5.19M ₿730.13
2002	Solanium SLIM	$0.05161 ₿0.0000042	0.97	$5.16M ₿414.44	$0.05172 ₿0.0000044	$0.048 ₿0.0000042	$293.57K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2005	STON STON	$1.13 ₿0.00041	-2.71	$5.14M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$179.32K ₿18.9	$112.45M ₿41.14K	$5.14M ₿694.41
2006	Blocksquare BST	$0.08504 ₿0.000011	-2.60	$5.12M ₿559.68	$0.08755 ₿0.000011	$0.08398 ₿0.000011	$304.04K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2008	Minto BTCMT	$0.7859 ₿0.0000097	0.35	$5.08M ₿56.17	$0.7911 ₿0.0000097	$0.7802 ₿0.0000093	$17.41K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2009	SolForge Fusion SFG	$0.7625	-0.32	$5.07M	$0.7689	$0.7171	$3.62K	$64.43M	$5.07M
2013	azit AZIT	$0.01413 ₿0.00000098	-2.33	$5.04M ₿164.05	$0.01528 ₿0.0000010	$0.01319 ₿0.00000097	$201.29K ₿7.31	$7.65M ₿490.43	$5.04M ₿164.05
2015	Baanx BXX	$0.0201 ₿0.0000024	3.21	$5.03M ₿84.99	$0.02017 ₿0.0000030	$0.01917 ₿0.0000023	$60.46K ₿16.82	$5.03M ₿588.36	$5.03M ₿84.99
2016	Cronos ID CROID	$0.03244 ₿0.0000029	-1.48	$5.03M ₿442.55	$0.03297 ₿0.0000029	$0.03155 ₿0.0000028	$24.66K ₿1.22	$32.43M ₿2.95K	$5.03M ₿442.55
2018	Public Masterpiece Token PMT	$0.08937 ₿0.00000077	0.13	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$375.87K ₿9.72	$21.55M ₿85.95	$5.02M ₿12.87
2019	MyStandard MYST	$0.02309	-0.42	$5.01M	$0.02327	$0.02224	$3.08K	$23.03M	$5.01M
2022	Otherworld OWN	$0.1407	2.89	$4.98M	$0.1719	$0.1346	$62.65K	$140.77M	$4.98M
2023	Mars Protocol MARS	$0.01862 ₿0.00000099	15.24	$4.96M ₿209.75	$0.02912 ₿0.0000010	$0.01612 ₿0.00000097	$63.54K ₿0.23	$10.77M ₿1K	$4.96M ₿209.75
2025	Strawberry AI BERRY	$0.04958	12.91	$4.96M	$0.04956	$0.04007	$164.65K	$4.96M	$4.96M
2026	Kekistan KEK	$0.00001171	23.49	$4.93M	$0.00001171	$0.00000861	$104.26K	$4.93M	$4.93M
2028	Plugin PLI	$0.02548 ₿0.00000048	-0.90	$4.91M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$85.65K ₿2.79	$12.74M ₿239.93	$4.91M ₿72.64
2029	Molecules of Korolchuk IP-NFT VITA-FAST	$4.91 ₿0.000078	-2.69	$4.91M ₿78.43	$5.11	$4.66	$732.84 ₿0	$4.91M ₿78.43	$4.91M ₿78.43
2031	KANGO KANGO	$0.00001703	2.54	$4.89M	$0.00001733	$0.00001525	$272.55K	$4.89M	$4.89M
2032	SIX Network SIX	$0.01786 ₿0.00000054	-0.66	$4.89M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$464.3K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}