Page de résultats 16 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Cosplay Token COT	$0.0006805 ₿0.000000010	-0.86	$625.07K ₿9.92	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$87.96K ₿1.39	$680.54K ₿10.8	$625.07K ₿9.92
3317	Andy ANDY	$0.0006273 ₿0.0000000098	-0.18	$627.83K ₿9.91	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$627.83K ₿9.91	$627.83K ₿9.91
3318	Ethernity Chain ERN	$0.02084 ₿0.00000032	10.59	$625.4K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$7.19K ₿0.11	$625.4K ₿9.87	$625.4K ₿9.87
3319	Kite KITE	$0.727 ₿0.000011	-6.37	$620.33K ₿9.84	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$502.03 ₿0.01	$621.49K ₿9.85	$620.33K ₿9.84
3321	Fren Pet FP	$0.08585 ₿0.0000013	2.08	$622.38K ₿9.83	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$216.2 ₿0	$622.38K ₿9.83	$622.38K ₿9.83
3324	Dolan Duck DOLAN	$0.006318 ₿0.000000099	20.38	$620.51K ₿9.79	$0.006321 ₿0.000000099	$0.005124 ₿0.000000081	$94.26K ₿1.49	$620.51K ₿9.79	$620.51K ₿9.79
3325	42-coin 42	$14,762.14 ₿0.23	-1.04	$620.01K ₿9.79	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$233.09 ₿0	$620.01K ₿9.79	$620.01K ₿9.79
3326	PlayDapp PDA	$0.0009545 ₿0.000000015	-4.39	$619.83K ₿9.78	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.84K ₿0.63	$668.17K ₿10.55	$619.83K ₿9.78
3328	HeeeHeee HEEHEE	$0.0008007 ₿0.000000012	2.21	$618.51K ₿9.76	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$153.56 ₿0	$618.51K ₿9.76	$618.51K ₿9.76
3331	xFund XFUND	$61.88 ₿0.00097	4.06	$616.78K ₿9.73	$62.35 ₿0.00097	$59.46 ₿0.00094	$616.32 ₿0.01	$616.79K ₿9.73	$616.78K ₿9.73
3332	Jeo Boden BODEN	$0.0008941 ₿0.000000014	2.23	$617.14K ₿9.74	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$2.46K ₿0.04	$617.14K ₿9.74	$617.14K ₿9.74
3333	QBX QBX	$0.0004487 ₿0.0000000070	-23.65	$619.5K ₿9.74	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.83K ₿0.53	$619.5K ₿9.74	$619.5K ₿9.74
3335	Darwinia Network Native Token RING	$0.0003593 ₿0.0000000056	0.77	$613.7K ₿9.68	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$650.25 ₿0.01	$754.44K ₿11.9	$613.7K ₿9.68
3340	Banano BAN	$0.0003761 ₿0.0000000059	-2.33	$610.35K ₿9.63	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.37 ₿0	$721.75K ₿11.39	$610.35K ₿9.63
3342	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.08	$609.08K ₿9.61	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.55	$609.08K ₿9.61
3343	Gym Network GYMNET	$0.004878 ₿0.000000077	6.63	$608.74K ₿9.61	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.59K ₿0.12	$2.52M ₿39.85	$608.74K ₿9.61
3346	DeFi Kingdoms JEWEL	$0.005397 ₿0.000000084	-11.93	$603.65K ₿9.59	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.33K ₿10.17	$603.65K ₿9.59
3348	Abyss Token ABYSS	$0.00265 ₿0.000000041	-3.91	$607.08K ₿9.58	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.14K ₿0.4	$1.35M ₿21.27	$607.08K ₿9.58
3353	Foxy FOXY	$0.0001029 ₿0.0000000016	6.14	$603.06K ₿9.52	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$361.53K ₿5.7	$1.03M ₿16.25	$603.06K ₿9.52
3355	Solchat CHAT	$0.06703 ₿0.0000010	-2.50	$602.77K ₿9.5	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.61K ₿0.56	$602.77K ₿9.5	$602.77K ₿9.5
3357	Prism PRISM	$0.0003279 ₿0.0000000051	8.24	$601.82K ₿9.5	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.82K ₿9.5	$601.82K ₿9.5
3359	Optimus AI OPTI	$0.006003 ₿0.000000094	-8.37	$600.19K ₿9.47	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.61K ₿0.21	$600.19K ₿9.47	$600.19K ₿9.47
3361	Polkaswap PSWAP	$0.0001735 ₿0.0000000027	0.88	$600.39K ₿9.48	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.9 ₿0	$1.74M ₿27.4	$600.39K ₿9.48
3362	Turbos Finance TURBOS	$0.00009055 ₿0.0000000014	0.51	$599.47K ₿9.46	$0.00009174 ₿0.0000000014	$0.00008909 ₿0.0000000014	$11.5K ₿0.18	$905.54K ₿14.29	$599.47K ₿9.46
3363	Shrub SHRUB	$0.0006369 ₿0.000000010	-1.86	$600.1K ₿9.47	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$215.44K ₿3.4	$605.09K ₿9.55	$600.1K ₿9.47
3364	Shyft Network SHFT	$0.0002566 ₿0.0000000040	0.04	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3368	Flamengo Fan Token MENGO	$0.03317 ₿0.00000052	0.03	$597.82K ₿9.4	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$62.87K ₿0.99	$995.12K ₿15.64	$597.82K ₿9.4
3372	Komodo KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3373	Atlas USV USV	$5.68 ₿0.000089	28.09	$591.92K ₿9.34	$5.73 ₿0.000091	$4.4 ₿0.000069	$8.01 ₿0	$591.92K ₿9.34	$591.92K ₿9.34
3380	GHOST by McAfee GHOST	$0.02004 ₿0.00000031	5.48	$586.06K ₿9.25	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$126.14 ₿0	$586.06K ₿9.25	$586.06K ₿9.25
3383	MON Protocol MON	$0.0009102 ₿0.000000014	-11.38	$583.76K ₿9.21	$0.001037 ₿0.000000016	$0.0009088 ₿0.000000014	$59.12K ₿0.93	$857.69K ₿13.54	$583.76K ₿9.21
3384	Patriot PATRIOT	$0.00005834 ₿0.00000000092	11.69	$583.36K ₿9.21	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$35.44K ₿0.56	$583.36K ₿9.21	$583.36K ₿9.21
3388	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.22	$579.6K ₿9.15	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.15	$579.6K ₿9.15
3392	DeRace ZERC	$0.004827 ₿0.000000076	-4.22	$579.28K ₿9.14	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.14	$579.28K ₿9.14
3393	Skull of Pepe Token SKOP	$0.003861 ₿0.000000060	0.04	$579.16K ₿9.14	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$698.02 ₿0.01	$579.16K ₿9.14	$579.16K ₿9.14
3394	Guacamole GUAC	$0.00000000589 ₿0.000000000000092	10.21	$578.66K ₿9.13	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.55K ₿0.2	$578.66K ₿9.13	$578.66K ₿9.13
3398	BOB Token BOB	$0.0000008349 ₿0.000000000013	1.99	$576.12K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.29K ₿0.89	$576.12K ₿9.09	$576.12K ₿9.09
3402	Only1 LIKE	$0.001451 ₿0.000000022	11.16	$573.5K ₿9.06	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$172.25K ₿2.72	$725.75K ₿11.46	$573.5K ₿9.06
3404	Real Smurf Cat SMURFCAT	$0.00000572 ₿0.000000000090	-0.21	$572.26K ₿9.03	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$62.31K ₿0.98	$572.26K ₿9.03	$572.26K ₿9.03
3405	Blockasset BLOCK	$0.001835 ₿0.000000028	8.96	$572.3K ₿9.03	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.3K ₿9.03	$572.3K ₿9.03
3412	Jones DAO JONES	$0.09671 ₿0.0000015	2.23	$568.99K ₿8.98	$0.09751 ₿0.0000015	$0.0946 ₿0.0000015	$112.29 ₿0	$967.78K ₿15.28	$568.99K ₿8.98
3413	TPRO Network TPRO	$0.0004987 ₿0.0000000078	-0.60	$568.51K ₿8.97	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$16.91K ₿0.27	$568.51K ₿8.97	$568.51K ₿8.97
3414	XNET Mobile XNET	$0.004132 ₿0.000000065	-3.22	$568.17K ₿8.97	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.1K ₿0.03	$5.39M ₿85.1	$568.17K ₿8.97
3417	GOUT GOUT	$0.00000607 ₿0.000000000095	0.39	$564.27K ₿8.9	$0.0000061 ₿0.000000000097	$0.000006019 ₿0.000000000094	$1.19K ₿0.02	$564.27K ₿8.9	$564.27K ₿8.9
3420	MetaCene MAK	$0.001055 ₿0.000000016	-1.14	$563.02K ₿8.89	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$9.16K ₿0.14	$1.05M ₿16.64	$563.02K ₿8.89
3421	Ajna Protocol AJNA	$0.0007234 ₿0.000000011	0.23	$560.86K ₿8.85	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.22K ₿0.88	$698.11K ₿11.02	$560.86K ₿8.85
3422	Multibit MUBI	$0.000594 ₿0.0000000093	11.20	$564.39K ₿8.88	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$97.02K ₿1.53	$594.1K ₿9.34	$564.39K ₿8.88
3424	Moonsama SAMA	$0.0005586 ₿0.0000000088	12.37	$561.92K ₿8.87	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$30.96K ₿0.49	$561.92K ₿8.87	$561.92K ₿8.87
3430	DeFi DEFI	$0.0001626 ₿0.0000000025	-8.64	$559.47K ₿8.82	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$130.46K ₿2.06	$559.47K ₿8.82	$559.47K ₿8.82
3431	Nostra NSTR	$0.005585 ₿0.000000088	0.26	$558.55K ₿8.82	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$368.19 ₿0.01	$558.55K ₿8.82	$558.55K ₿8.82
3432	MEOW MEOW	$0.000006199 ₿0.000000000097	3.18	$558.02K ₿8.81	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$88.91 ₿0	$558.02K ₿8.81	$558.02K ₿8.81
3435	OSCAR OSCAR	$0.0006224 ₿0.0000000097	-1.26	$551.5K ₿8.7	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$86.56K ₿1.36	$551.5K ₿8.7	$551.5K ₿8.7
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0.71	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3440	Sora Validator Token VAL	$0.009857 ₿0.00000015	4.20	$551.51K ₿8.71	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.13K ₿0.02	$986.69K ₿15.58	$551.51K ₿8.71
3444	KONDUX KNDX	$0.001002 ₿0.000000015	4.57	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009585 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3446	Giko Cat GIKO	$0.05506 ₿0.00000086	-1.05	$548.61K ₿8.66	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.11K ₿0.14	$548.61K ₿8.66	$548.61K ₿8.66
3457	Strawberry AI BERRY	$0.005454 ₿0.000000086	-0.51	$545.46K ₿8.61	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.87K ₿0.57	$545.46K ₿8.61	$545.46K ₿8.61
3459	Gamium GMM	$0.00001107 ₿0.00000000017	-5.89	$541.94K ₿8.55	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.51K ₿0.04	$553.4K ₿8.74	$541.94K ₿8.55
3460	Nominex NMX	$0.002418 ₿0.000000038	0.42	$542.18K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.27 ₿0.01	$542.18K ₿8.56	$542.18K ₿8.56
3463	Strategic Bitcoin Reserve SBR	$0.02569 ₿0.00000040	29.00	$540.75K ₿8.53	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$521.75K ₿8.23	$540.75K ₿8.53	$540.75K ₿8.53
3464	Atlas Navi NAVI	$0.003337 ₿0.000000052	22.57	$539.53K ₿8.52	$0.003521 ₿0.000000055	$0.002723 ₿0.000000043	$92.29K ₿1.46	$1M ₿15.8	$539.53K ₿8.52
3467	Creo Engine CREO	$0.0007819 ₿0.000000012	-0.46	$537.97K ₿8.49	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.42K ₿1.49	$616.06K ₿9.72	$537.97K ₿8.49
3469	Tokenomy TEN	$0.004659 ₿0.000000073	7.21	$538.13K ₿8.49	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$844.9 ₿0.01	$931.85K ₿14.71	$538.13K ₿8.49
3477	Shrapnel SHRAP	$0.000344 ₿0.0000000054	-12.60	$532.73K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.29	$532.73K ₿8.41
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	Boba Cat BOBA	$0.0005315 ₿0.0000000083	0.62	$531.41K ₿8.39	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.83K ₿0.11	$531.41K ₿8.39	$531.41K ₿8.39
3481	WeSendit WSI	$0.0006178 ₿0.0000000097	0.50	$531.77K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$919.44K ₿14.51	$531.77K ₿8.39
3484	XOXNO XOXNO	$0.007384 ₿0.00000011	-0.62	$530.87K ₿8.38	$0.007761 ₿0.00000012	$0.007253 ₿0.00000011	$796.19 ₿0.01	$738.4K ₿11.66	$530.87K ₿8.38
3485	Threshold USD THUSD	$1 ₿0.000015	0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3490	Passage PASG	$0.0003818 ₿0.0000000060	3.59	$528.29K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$178.35 ₿0	$531.02K ₿8.38	$528.29K ₿8.34
3491	Dither DITH	$0.005279 ₿0.000000083	-2.73	$527.91K ₿8.33	$0.00548 ₿0.000000086	$0.005239 ₿0.000000082	$1.47K ₿0.02	$527.91K ₿8.33	$527.91K ₿8.33
3507	BiFi BIFI	$0.001058 ₿0.000000016	5.94	$519.31K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$24.29K ₿0.38	$1.06M ₿16.71	$519.31K ₿8.19
3508	Beercoin BEER	$0.0000005841 ₿0.0000000000092	2.36	$519.27K ₿8.2	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$519.27K ₿8.2	$519.27K ₿8.2
3509	Solanium SLIM	$0.005193 ₿0.000000081	3.45	$519.3K ₿8.2	$0.005249 ₿0.000000082	$0.00502 ₿0.000000079	$423.22 ₿0.01	$519.3K ₿8.2	$519.3K ₿8.2
3512	LTO Network EQTY	$0.001778 ₿0.000000028	2.04	$517.65K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.65K ₿8.17	$517.65K ₿8.17
3514	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3515	Dor DOR	$0.001528 ₿0.000000024	0.40	$516.81K ₿8.16	$0.001535 ₿0.000000024	$0.00152 ₿0.000000023	$82.53K ₿1.3	$677.49K ₿10.69	$516.81K ₿8.16
3521	Celsius Network CEL	$0.01441 ₿0.00000022	14.82	$514.8K ₿8.12	$0.01535 ₿0.00000024	$0.01254 ₿0.00000019	$5.55K ₿0.09	$514.8K ₿8.12	$514.8K ₿8.12
3525	Sperax USD USDS	$0.9981 ₿0.000015	0.11	$514.68K ₿8.12	$1 ₿0.000016	$0.9955 ₿0.000015	$97.75K ₿0.66	$514.68K ₿8.12	$514.68K ₿8.12
3530	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	MAD MAD	$0.0000005111 ₿0.0000000000080	-25.58	$511.12K ₿8.07	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$443.62K ₿7	$511.12K ₿8.07	$511.12K ₿8.07
3532	Rizzmas RIZZMAS	$0.00000103 ₿0.000000000016	4.80	$511.02K ₿8.06	$0.000001039 ₿0.000000000016	$0.00000095 ₿0.000000000014	$26.2K ₿0.41	$511.02K ₿8.06	$511.02K ₿8.06
3535	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3541	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.11	$508.18K ₿8.02	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.84	$508.18K ₿8.02
3544	CryoDAO CRYO	$0.1898 ₿0.0000030	9.73	$508.21K ₿8	$0.2084 ₿0.0000032	$0.1729 ₿0.0000027	$21.36K ₿0.34	$839.58K ₿13.22	$508.21K ₿8
3548	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3553	Levana LVN	$0.0006252 ₿0.0000000098	-0.04	$502.98K ₿7.94	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.95 ₿0	$626.36K ₿9.89	$502.98K ₿7.94
3556	Opus Genesis OPUS	$0.0005008 ₿0.0000000079	1.01	$500.84K ₿7.9	$0.0005019 ₿0.0000000080	$0.0004956 ₿0.0000000078	$2.38K ₿0.04	$500.84K ₿7.9	$500.84K ₿7.9
3557	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	7.64	$500.68K ₿7.9	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.68K ₿2.25	$504.4K ₿7.96	$500.68K ₿7.9
3558	Aviator AVI	$0.00006726 ₿0.0000000010	14.00	$500.11K ₿7.89	$0.00006729 ₿0.0000000010	$0.000059 ₿0.00000000093	$3.81K ₿0.06	$621.82K ₿9.81	$500.11K ₿7.89
3562	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0.64	$497.17K ₿7.88	$0.00000229 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3564	Sensay SNSY	$0.00008674 ₿0.0000000013	1.90	$496.63K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.9K ₿2.3	$867.45K ₿13.69	$496.63K ₿7.84
3573	ai16z AI16Z	$0.0004489 ₿0.0000000070	1.59	$493.78K ₿7.79	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.72K ₿0.09	$493.78K ₿7.79	$493.78K ₿7.79
3577	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.79K ₿7.78	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.06	$492.79K ₿7.78
3579	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.75K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.69	$492.75K ₿7.78
3580	COAL COAL	$0.02371 ₿0.00000037	3.78	$498.25K ₿7.86	$0.02437 ₿0.00000038	$0.02265 ₿0.00000035	$533.13 ₿0.01	$498.25K ₿7.86	$498.25K ₿7.86
3582	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	Ithaca Protocol ITHACA	$0.001931 ₿0.000000030	0.28	$491.56K ₿7.76	$0.00194 ₿0.000000030	$0.001917 ₿0.000000029	$51.1K ₿0.81	$1.78M ₿28.17	$491.56K ₿7.76
3590	Roaring Kitty ROAR	$0.0004877 ₿0.0000000076	-1.21	$487.71K ₿7.7	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$220.15K ₿3.48	$487.71K ₿7.7	$487.71K ₿7.7
3592	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.68	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.68	$486.11K ₿7.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}