Pagina dei risultati 16 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Oobit OBT	$0.01356 ₿0.0000010	-3.59	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$62.88K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2083	Hawk HAWK	$0.00006354	6.07	$4.74M	$0.00006354	$0.00005885	$8.76K	$5.08M	$4.74M
2084	French Connection Finance ZYPTO	$0.005305 ₿0.00000054	2.76	$4.74M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$116.45K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2087	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-0.06	$4.73M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$50.97K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2088	Yelay YLAY	$0.006819	-0.51	$4.73M	$0.006858	$0.006802	$874.12	$6.82M	$4.73M
2089	Quantoz EURQ EURQ	$1.18	0.38	$4.73M	$1.18	$1.17	$6.19M	$17.66M	$4.73M
2090	Delta Exchange Token DETO	$0.05001 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.05001 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2091	STAT STAT	$0.06692 ₿0.0000027	8.20	$4.72M ₿114.6	$0.08485 ₿0.0000028	$0.06185 ₿0.0000026	$3.76M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2092	Velas VLX	$0.00173 ₿0.00000022	-1.65	$4.72M ₿580.39	$0.001856 ₿0.00000023	$0.001718 ₿0.00000021	$343.95K ₿15.52	$4.72M ₿580.39	$4.72M ₿580.39
2094	Arcana Network XAR	$0.008648 ₿0.0000027	39.53	$4.71M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.85M ₿67.02	$8.65M	$4.71M ₿0
2098	RigoBlock GRG	$0.7115 ₿0.000037	-1.64	$4.69M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.5 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2099	Grumpy Cat Coin GRUMPY	$0.0005083	1.40	$4.69M	$0.0005416	$0.0004685	$81.38K	$4.69M	$4.69M
2101	Africarare UBU	$0.01725 ₿0.00000088	0.29	$4.68M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$91.89K ₿2.53	$17.25M ₿881.7	$4.68M ₿37.84
2102	Roaring Kitty ROAR	$0.004673	-13.04	$4.67M	$0.005416	$0.004632	$77.87K	$4.67M	$4.67M
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	Divergence Protocol DIVER	$0.007018 ₿0.00000029	0.01	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$180.74K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2110	NFT Worlds WRLD	$0.00844 ₿0.0000010	4.35	$4.63M ₿566.96	$0.008507 ₿0.0000010	$0.008088 ₿0.0000010	$8.61K ₿0.66	$42.17M ₿5.16K	$4.63M ₿566.96
2114	Cronos ID CROID	$0.02935 ₿0.0000029	5.63	$4.61M ₿442.55	$0.02951 ₿0.0000029	$0.02704 ₿0.0000028	$37.79K ₿1.22	$29.5M ₿2.95K	$4.61M ₿442.55
2115	Pepe 2.0 PEPE2.0	$0.000000009793 ₿0.00000000000084	-0.46	$4.6M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$571.42K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
2116	Moon Tropica CAH	$1.64 ₿0.00053	6.45	$4.59M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.85K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2117	Jackal Protocol JKL	$0.03872 ₿0.0000070	-7.23	$4.59M ₿690.85	$0.04181 ₿0.0000074	$0.03862 ₿0.0000070	$18.97K ₿1.24	$6.21M ₿1.02K	$4.59M ₿690.85
2118	Machine Xchange Coin MXC	$0.00154 ₿0.00000027	-21.90	$4.56M ₿659.55	$0.001974 ₿0.00000028	$0.001508 ₿0.00000026	$1.39M ₿56.27	$4.56M ₿721.19	$4.56M ₿659.55
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-1.45	$4.56M ₿78.43	$4.68	$4.53	$455.61 ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.55M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.2M ₿145.01	$4.55M	$4.55M ₿0
2124	QORPO WORLD QORPO	$0.01077 ₿0.000010	-5.49	$4.55M ₿465.26	$0.01152 ₿0.000010	$0.01018 ₿0.000010	$952.31K ₿36.82	$8.04M ₿7.91K	$4.55M ₿465.26
2127	Vai VAI	$0.995 ₿0.000014	-0.46	$4.54M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$38.94K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2129	Atlas Navi NAVI	$0.02795 ₿0.0000060	-4.43	$4.52M ₿534.76	$0.02969 ₿0.0000066	$0.02767 ₿0.0000060	$91K ₿12.7	$8.38M ₿1.83K	$4.52M ₿534.76
2130	Only1 LIKE	$0.01141 ₿0.0000027	-2.82	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01141 ₿0.0000027	$586.87K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2131	Arianee ARIA20	$0.04192 ₿0.0000037	0.60	$4.5M ₿108.63	$0.04252 ₿0.0000037	$0.0408 ₿0.0000036	$21.47 ₿0.02	$8.38M ₿740.58	$4.5M ₿108.63
2132	Arc ARC	$0.004639 ₿0.0000010	-1.86	$4.5M ₿986.01	$0.004766 ₿0.0000011	$0.004607 ₿0.0000010	$13.77K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2133	WHALE WHALE	$0.4497 ₿0.000011	0.68	$4.5M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.95K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2134	MyStandard MYST	$0.02074	-10.75	$4.49M	$0.02334	$0.01968	$15.61K	$20.67M	$4.49M
2135	BOSAGORA BOA	$0.00808 ₿0.00000033	-0.03	$4.49M ₿140.43	$0.008268 ₿0.00000033	$0.008043 ₿0.00000032	$178.4K ₿3.29	$10.72M ₿297.83	$4.49M ₿140.43
2137	Bazed Games BAZED	$0.05855 ₿0.0000031	5.22	$4.48M ₿243.88	$0.05858 ₿0.0000033	$0.0546 ₿0.0000028	$10.9K ₿2.67	$4.48M ₿243.88	$4.48M ₿243.88
2138	First Convicted RACCON FRED	$0.004472	9.48	$4.49M	$0.004765	$0.003992	$1.73M	$4.49M	$4.49M
2140	azit AZIT	$0.01351 ₿0.00000098	-0.77	$4.45M ₿164.05	$0.01392 ₿0.0000010	$0.01344 ₿0.00000097	$316.1K ₿7.31	$6.75M ₿490.43	$4.45M ₿164.05
2142	KANGO KANGO	$0.00001548	-4.89	$4.45M	$0.00001652	$0.00001461	$188.63K	$4.45M	$4.45M
2144	WeatherXM WXM	$0.2139	-1.83	$4.43M	$0.2192	$0.2099	$163.73K	$21.39M	$4.43M
2145	Mintlayer ML	$0.02255 ₿0.0000059	0.07	$4.42M ₿665.37	$0.02262 ₿0.0000065	$0.02246 ₿0.0000059	$354.8K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2146	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004411	-6.37	$4.42M	$0.004731	$0.004269	$859.26K	$4.42M	$4.42M
2148	Panther AI PAI	$0.0158	1.65	$4.4M	$0.01585	$0.01545	$549.79K	$7.5M	$4.4M
2150	DeFiChain DFI	$0.004946 ₿0.0000011	-3.78	$4.4M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.66K ₿65.11	$5.94M ₿1.33K	$4.4M ₿963.87
2151	Wrapped Solana (Universal) USOL	$155.4	1.34	$4.4M	$158.22	$149.61	$1.59M	$4.4M	$4.4M
2152	HbarSuite HSUITE	$0.0002975 ₿0.000000023	-0.90	$4.39M ₿243.59	$0.0003009 ₿0.000000025	$0.0002902 ₿0.000000022	$17.42K ₿1.62	$14.88M ₿1.15K	$4.39M ₿243.59
2154	Genopets GENE	$0.05449 ₿0.0000046	-0.95	$4.39M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$28.98K ₿0.32	$5.45M ₿456.63	$4.39M ₿200.09
2155	Serum SRM	$0.01163 ₿0.00000086	-4.86	$4.39M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$226.74K ₿22.08	$12.86M ₿949.73	$4.39M ₿323.97
2156	Storm Trade STORM	$0.01677	0.67	$4.38M	$0.01682	$0.01659	$6.23M	$16.8M	$4.38M
2157	Energi NRG	$0.04431 ₿0.0000027	-0.15	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$191.01K ₿7.88	$4.38M	$4.38M ₿211.44
2158	KardiaChain KAI	$0.0009171 ₿0.000000075	0.80	$4.38M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$76.09K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	Somnium Space CUBEs CUBE	$0.2937 ₿0.000016	-2.58	$4.36M ₿245.61	$0.3025 ₿0.000016	$0.2928 ₿0.000016	$2.84K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2166	Artyfact ARTY	$0.1932 ₿0.000015	-7.65	$4.34M ₿203.67	$0.2092 ₿0.000016	$0.179 ₿0.000015	$1.29M ₿24.94	$4.8M ₿389.05	$4.34M ₿203.67
2167	Obyte GBYTE	$4.89 ₿0.00028	-0.78	$4.34M ₿242.07	$4.93 ₿0.00028	$4.78 ₿0.00012	$9.1K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2169	PolyDoge POLYDOGE	$0.00000000507 ₿0.00000000000016	2.78	$4.33M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$362.7K ₿2.81	$4.34M ₿135.28	$4.33M ₿135.09
2170	ChompCoin CHOMP	$0.04617	7.92	$4.33M	$0.04889	$0.03997	$109.98K	$4.33M	$4.33M
2171	GOB•IS•GOB•IS•GOB ◨	$0.002787	-8.40	$4.32M	$0.003045	$0.002777	$512.68	$4.32M	$4.32M
2172	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.88	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2173	Elys ELYS	$0.1008	3.60	$4.32M	$0.1049	$0.0959	$217.34K	$15.26M	$4.32M
2174	Kepler AVIA	$0.04334	1.65	$4.32M	$0.04333	$0.04264	$1.95K	$4.33M	$4.32M
2176	Matr1x MAX	$0.03308	-4.90	$4.31M	$0.03479	$0.03299	$4.62M	$26.44M	$4.31M
2177	Legend of Arcadia ARCA	$0.02093	1.95	$4.31M	$0.02103	$0.02011	$160.67K	$20.97M	$4.31M
2178	RealGoat RGOAT	$0.0000002052	-0.01*	$4.31M	$0.0000002058	$0.0000002036	$88.86K	$4.31M	$4.31M
2179	Dagger XDAG	$0.003368 ₿0.00000010	0.10	$4.31M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$285.47K ₿0.44	$4.87M ₿145.41	$4.31M ₿124.62
2181	KOALA AI KOKO	$0.000000456 ₿0.000000000023	7.95	$4.3M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.47K ₿10.26	$4.54M ₿229.17	$4.3M ₿0
2184	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2186	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	1.71	$4.25M ₿310.1	$0.0379 ₿0.0000028	$0.03671 ₿0.0000026	$59.25K ₿0.29	$4.52M ₿330.67	$4.25M ₿310.1
2188	Forgive Me Father $PURGE	$0.005297	-5.33	$4.24M	$0.00561	$0.005203	$139.47K	$4.24M	$4.24M
2189	SIPHER SIPHER	$0.03131 ₿0.0000047	1.61	$4.24M ₿451.44	$0.03159 ₿0.0000051	$0.03041 ₿0.0000047	$7.03K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2191	GIZMO GIZMO	$0.004232	-13.62	$4.23M	$0.005062	$0.004221	$14.03K	$4.23M	$4.23M
2192	Bamboo on Base BAMBOO	$0.004226	-0.40	$4.23M	$0.004264	$0.00416	$14.32K	$4.23M	$4.23M
2193	Ovr OVR	$0.08242 ₿0.0000067	0.06	$4.23M ₿344.8	$0.08343 ₿0.0000069	$0.08095 ₿0.0000065	$280.87K ₿24.64	$7.24M ₿590.47	$4.23M ₿344.8
2194	hehe HEHE	$0.005024	-17.72	$4.22M	$0.006306	$0.004941	$117.84K	$4.22M	$4.22M
2195	SolForge Fusion SFG	$0.6254	0.02	$4.22M	$0.6438	$0.6028	$3.46K	$52.81M	$4.22M
2197	Prisma Governance Token PRISMA	$0.04317 ₿0.0000034	-1.38	$4.21M ₿110.88	$0.04397 ₿0.0000036	$0.04215 ₿0.0000030	$982.29 ₿69.26	$12.95M ₿1.03K	$4.21M ₿110.88
2198	Plugin PLI	$0.02184 ₿0.00000048	-4.17	$4.21M ₿72.64	$0.02291 ₿0.00000049	$0.0218 ₿0.00000046	$90.21K ₿2.79	$10.92M ₿239.93	$4.21M ₿72.64
2199	DeFinity DEFX	$0.02748 ₿0.00000060	-6.12	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$13.51K ₿0.11	$4.71M ₿104.47	$4.21M ₿93.24
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	Nash Exchange NEX	$0.09614 ₿0.0000022	8.75	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08839 ₿0.0000020	$413.09 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2203	NavCoin NAV	$0.05434 ₿0.0000011	43.85	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03757 ₿0.00000095	$31.7K ₿0.62	$4.19M	$4.19M ₿86.38
2204	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.1909 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2205	Rain Coin RAIN	$4.19 ₿0.00014	6.54	$4.19M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$31.86K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2208	Hera Finance HERA	$0.8985 ₿0.000061	-3.43	$4.18M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$47.72K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2209	Chudjak CHUD	$0.004505	5.94	$4.18M	$0.005008	$0.003959	$104.42K	$4.18M	$4.18M
2210	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$572.21	$4.18M	$4.18M
2211	Project WITH WIKEN	$0.003964 ₿0.00000018	-0.94	$4.17M ₿189.91	$0.00408 ₿0.00000019	$0.003954 ₿0.00000018	$127.22K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2212	SEIYAN SEIYAN	$0.005362 ₿0.00000017	2.76	$4.17M ₿0	$0.006131 ₿0.00000020	$0.005094 ₿0.00000016	$521.06K ₿2.79	$5.35M ₿174.51	$4.17M ₿0
2213	Celer Bridged WBTC (Conflux) WBTC	$108,747	-0.32	$4.17M	$109,114	$107,284	$9.97K	$4.17M	$4.17M
2215	StarLink STARL	$0.0000004167 ₿0.000000000048	-4.17	$4.16M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$138.46K ₿31.61	$4.17M ₿486.75	$4.16M ₿485.73
2217	Tottenham Hotspur FC Fan Token SPURS	$0.4575 ₿0.000052	-0.34	$4.16M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$631.22K ₿15.27	$18.36M ₿2.09K	$4.16M ₿0
2219	Valinity VY	$0.3516	1.40	$4.14M	$0.3547	$0.3434	$3.22K	$4.98M	$4.14M
2220	High Yield USD (Base) HYUSD	$1.09	0.06	$4.13M	$1.09	$1.09	$6.39K	$4.13M	$4.13M
2222	Skibidi Toilet SKBDI	$0.05509	0.35	$4.13M	$0.05678	$0.05112	$499.21K	$4.13M	$4.13M
2223	Re7 WBTC Morpho Vault RE7WBTC	$108,458	-1.21	$4.12M	$110,077	$108,028	$0	$4.12M	$4.12M
2224	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.24	$4.11M ₿428.96	$0.001648 ₿0.00000017	$0.001569 ₿0.00000016	$1.2 ₿0.13	$13.97M ₿1.46K	$4.11M ₿428.96
2225	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-0.71	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.16K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2227	Cypherium CPH	$0.007551 ₿0.00000025	-8.75	$4.08M ₿136.92	$0.008276	$0.007451	$1.43K ₿0.53	$51.56M ₿1.73K	$4.08M ₿136.92
2228	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.64	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$76.26K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2231	FLUX Token FLX	$0.01515 ₿0.0000027	-5.05	$4.07M ₿730.13	$0.01597 ₿0.0000027	$0.01487 ₿0.0000025	$180.17 ₿0.26	$15.15M ₿2.72K	$4.07M ₿730.13
2232	Evercraft Ecotechnologies ECET	$0.0059	-20.06	$4.07M	$0.007386	$0.005898	$108.01K	$4.66M	$4.07M
2233	GATSBY GATSBY	$0.07058	-6.80	$4.07M	$0.0763	$0.07035	$8.88K	$7.06M	$4.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}