Pagina dei risultati 16 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Vexanium VEX	$0.002633 ₿0.000000021	-0.23	$2.64M ₿21.39	$0.002699 ₿0.000000021	$0.002458 ₿0.000000020	$3.58K ₿0.27	$2.76M ₿22.43	$2.64M ₿21.39
2676	Rain Coin RAIN	$2.59 ₿0.00014	0.11	$2.63M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.48K ₿0.94	$2.63M ₿142.92	$2.63M ₿142.92
2678	MyStandard MYST	$0.01216	-3.01	$2.62M	$0.01255	$0.01189	$2.91K	$12.11M	$2.62M
2679	RETARDIO RETARDIO	$0.002608 ₿0.00000024	-1.58	$2.61M ₿246.79	$0.002706 ₿0.00000028	$0.002544 ₿0.00000020	$735.59K ₿4.93	$2.61M ₿246.79	$2.61M ₿246.79
2680	yfii finance YFII	$65.34 ₿0.0076	7.79	$2.61M ₿305.55	$66.61 ₿0.0077	$60.14 ₿0.0075	$122.6K ₿534.38	$2.62M ₿307.61	$2.61M ₿305.55
2686	Storm Trade STORM	$0.008038	-2.27	$2.59M	$0.008224	$0.007908	$153.88K	$8.03M	$2.59M
2691	Obyte GBYTE	$2.83 ₿0.00028	1.11	$2.58M ₿242.07	$2.84 ₿0.00028	$2.63 ₿0.00012	$9.75K ₿0.02	$2.83M ₿281.81	$2.58M ₿242.07
2692	Tap XTP	$0.000683 ₿0.000000025	-1.10	$2.58M ₿95.47	$0.0007256 ₿0.000000026	$0.0006801 ₿0.000000024	$2.27K ₿0.27	$6.83M ₿252.74	$2.58M ₿95.47
2693	ether.fi Staked EIGEN EEIGEN	$0.5627	-1.87	$2.57M	$0.5748	$0.5512	$1.86K	$2.57M	$2.57M
2694	Arkreen Token AKRE	$0.0004244 ₿0.000000072	-9.45	$2.57M ₿0	$0.0004697 ₿0.000000079	$0.0004158 ₿0.000000070	$3K ₿0.83	$4.24M ₿1.82	$2.57M ₿0
2696	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.29	$2.56M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.9M ₿394.17	$2.56M ₿1.56K	$2.56M ₿1.56K
2697	BLOCKLORDS LRDS	$0.04935	0.72	$2.56M	$0.05131	$0.04873	$1.72M	$4.91M	$2.56M
2698	Fluxbot FLUXB	$0.005954 ₿0.0000013	0.42	$2.56M ₿0	$0.006074 ₿0.0000014	$0.005821 ₿0.0000012	$69.91K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2700	Panther AI PAI	$0.009165	-0.86	$2.56M	$0.009296	$0.009087	$1.03M	$4.35M	$2.56M
2709	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2714	KARAT Galaxy KARAT	$0.0281	0.39	$2.52M	$0.02872	$0.02696	$26.01	$2.52M	$2.52M
2715	WHISKEY WHISKEY	$0.002527	1.65	$2.52M	$0.002577	$0.002455	$4.32K	$2.52M	$2.52M
2717	StarLink STARL	$0.0000002523 ₿0.000000000048	0.71	$2.52M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$31.21K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2719	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1.01	$0.9946	$31.15K	$2.51M	$2.51M
2720	Turbos Finance TURBOS	$0.0003794 ₿0.000000059	-1.33	$2.51M ₿97.3	$0.0003853 ₿0.000000062	$0.0003775 ₿0.000000059	$102K ₿11.29	$3.79M ₿221.51	$2.51M ₿97.3
2724	SavePlanetEarth SPE	$0.004247 ₿0.00000013	-0.05	$2.5M ₿80.62	$0.004308	$0.004169	$12.09K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2725	zkSync Bridged WBTC (zkSync) WBTC	$86,661	0.44	$2.5M	$87,813	$85,333	$25.1K	$2.5M	$2.5M
2726	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-0.77	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.58K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2727	WLTH WLTH	$0.002761	-2.43	$2.48M	$0.002839	$0.002699	$171.39K	$2.7M	$2.48M
2730	DeFinity DEFX	$0.0162 ₿0.00000060	7.86	$2.48M ₿93.24	$0.01646 ₿0.00000061	$0.01477 ₿0.00000058	$2.24K ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2734	Energi NRG	$0.02506 ₿0.0000027	0.01*	$2.47M ₿211.44	$0.02508 ₿0.0000028	$0.02498 ₿0.0000027	$129.73K ₿7.88	$2.47M	$2.47M ₿211.44
2736	Neutrino XTN	$0.02585 ₿0.00000065	18.43	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$6.01 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2737	AEROBUD AEROBUD	$0.002461	3.30	$2.46M	$0.002518	$0.002332	$198.24K	$2.46M	$2.46M
2738	cbBTC Core Morpho Vault GTCBBTCC	$87,670	0.25	$2.45M	$88,865	$86,378	$0	$2.45M	$2.45M
2739	Garden SEED	$0.1905 ₿0.0000064	-1.49	$2.45M ₿68	$0.1935 ₿0.0000065	$0.1901 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2740	zkLink ZKL	$0.005787	-0.88	$2.44M	$0.005941	$0.00578	$1.32M	$5.8M	$2.44M
2743	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2744	Fuse Network Token FUSE	$0.007779 ₿0.0000011	-1.35	$2.43M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$616.98K ₿17.64	$3.02M ₿436.68	$2.43M ₿301.61
2748	L2 Standard Bridged WETH (Mode) WETH	$2,825.43	0.07	$2.42M	$2,843.84	$2,776.57	$65.85K	$2.42M	$2.42M
2750	Sidus SIDUS	$0.0002183 ₿0.00000015	1.58	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002131 ₿0.00000015	$197.65K ₿27.98	$4.12M ₿3.37K	$2.42M ₿1.68K
2752	Muse MUSE	$2.91 ₿0.00027	-4.58	$2.41M ₿262.4	$3.34 ₿0.00027	$2.45 ₿0.00026	$244.69K ₿6.86	$2.41M ₿262.42	$2.41M ₿262.4
2754	Dream Machine Token DMT	$2.42 ₿0.0013	1.49	$2.41M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$119.09K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2758	GoChain GO	$0.001808 ₿0.000000089	4.13	$2.4M ₿112.62	$0.001835 ₿0.000000089	$0.001048 ₿0.000000076	$61.62 ₿0.82	$2.41M	$2.4M ₿112.62
2760	Froge FROGE	$0.000000003677 ₿0.000000000000085	11.91	$2.39M ₿0	$0.000000003722 ₿0.	$0.000000003278 ₿0.	$296.07K ₿0	$2.39M ₿59.1	$2.39M ₿0
2761	Gamium GMM	$0.00004861 ₿0.000000013	-8.64	$2.39M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$33.55K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2763	Jeff JEFF	$2.37	-1.75	$2.39M	$2.52	$2.29	$11.92K	$2.39M	$2.39M
2765	Celer Bridged WETH (Conflux) WETH	$2,809.6	-0.92	$2.38M	$2,857.74	$2,773.37	$35.95K	$2.38M	$2.38M
2767	Cerebrum DAO NEURON	$0.00008729	-2.20	$2.37M	$0.00009228	$0.00008231	$652.52	$7.5M	$2.37M
2769	EverRise RISE	$0.00003284 ₿0.0000000017	-0.99	$2.35M ₿128.62	$0.00003327 ₿0.0000000019	$0.00003253 ₿0.0000000017	$224.92 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2772	Tottenham Hotspur FC Fan Token SPURS	$0.2202 ₿0.000052	0.90	$2.35M ₿0	$0.2218 ₿0.000052	$0.2157 ₿0.000049	$91.9K ₿15.27	$8.81M ₿2.09K	$2.35M ₿0
2778	RocketX Exchange RVF	$0.02418 ₿0.0000063	0.01	$2.33M ₿627.52	$0.02433 ₿0.0000065	$0.02391 ₿0.0000061	$598.72 ₿2.39	$2.39M ₿627.52	$2.33M ₿627.52
2779	Nuklai NAI	$0.0005478	2.72	$2.33M	$0.0005508	$0.0005195	$21.37K	$5.42M	$2.33M
2782	ZTX ZTX	$0.0005537 ₿0.00000027	-1.14	$2.33M ₿647.98	$0.000576 ₿0.00000029	$0.0005489 ₿0.00000027	$39.02K ₿16.72	$5.54M ₿2.79K	$2.33M ₿647.98
2786	SwarmNode.ai SNAI	$0.002323	-4.94	$2.32M	$0.002475	$0.002301	$459.12K	$2.32M	$2.32M
2787	International Stable Currency ISC	$2.07 ₿0.000024	0.05	$2.31M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$7.84K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2789	Contango TANGO	$0.004403	-2.27	$2.31M	$0.004827	$0.004143	$6.87K	$4.4M	$2.31M
2792	LUCA LUCA	$0.4221 ₿0.000012	-1.67	$2.31M ₿95.6	$0.4295 ₿0.000012	$0.4084 ₿0.000011	$121.72K ₿27.97	$2.91M ₿684.63	$2.31M ₿95.6
2793	Hatom HTM	$0.03355 ₿0.000029	-0.29	$2.31M ₿617.23	$0.03413 ₿0.000029	$0.03273 ₿0.000028	$115.56K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2795	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.72	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.09 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2796	Project WITH WIKEN	$0.002183 ₿0.00000018	0.36	$2.3M ₿189.91	$0.002277 ₿0.00000019	$0.002122 ₿0.00000018	$44.54K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2801	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2805	Reality Metaverse RMV	$0.003119 ₿0.00000075	-1.23	$2.27M ₿226.42	$0.003174 ₿0.00000086	$0.003112 ₿0.00000074	$68.55K ₿7.3	$3.05M ₿759.21	$2.27M ₿226.42
2808	Radiant RXD	$0.0001535 ₿0.000000028	8.04	$2.27M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$131.67K ₿2.16	$2.27M ₿595.34	$2.27M ₿294.22
2809	Shina Inu SHI	$0.0000001616 ₿0.000000000011	-1.49	$2.27M ₿163.43	$0.0000001641 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$9.23K ₿0.54	$2.34M ₿168.83	$2.27M ₿163.43
2810	Refund RFD	$0.000002269 ₿0.00000000010	-16.46	$2.27M ₿106.14	$0.00000273 ₿0.00000000010	$0.000002269 ₿0.00000000010	$146.56K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2812	MMX MMX	$0.01338 ₿0.000031	3.85	$2.26M ₿0	$0.01633 ₿0.000031	$0.01264 ₿0.000030	$46.52K ₿0.12	$6.69M ₿4.76K	$2.26M ₿0
2813	Prisma Governance Token PRISMA	$0.02311 ₿0.0000034	-0.63	$2.26M ₿110.88	$0.02348 ₿0.0000036	$0.02282 ₿0.0000030	$292.01 ₿69.26	$6.94M ₿1.03K	$2.26M ₿110.88
2814	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2815	Mochi MOCHI	$0.00000225 ₿0.00000000065	0.52	$2.25M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$36.87K ₿9.35	$2.25M ₿660.41	$2.25M ₿660.41
2817	MOEW MOEW	$0.0003381 ₿0.000000022	0.62	$2.25M ₿0	$0.0003424 ₿0.000000028	$0.0003314 ₿0.000000021	$244.77K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2821	Step App FITFI	$0.0005263 ₿0.00000015	-0.92	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005199 ₿0.00000015	$1.8M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2822	Iron Bank EURO IBEUR	$0.7467 ₿0.000015	0.25	$2.24M ₿235.82	$0.751 ₿0.000015	$0.7375 ₿0.000015	$2.15K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2823	AXEL AXEL	$0.01558 ₿0.0000016	-0.01	$2.24M ₿206.61	$0.01572 ₿0.0000017	$0.01536 ₿0.0000013	$18.35 ₿0.19	$15.58M ₿1.63K	$2.24M ₿206.61
2826	Katana Inu KATA	$0.00005869 ₿0.000000026	8.81	$2.23M ₿721.59	$0.00005967 ₿0.000000029	$0.00005199 ₿0.000000026	$25.2K ₿6.58	$2.95M ₿1.33K	$2.23M ₿721.59
2828	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.01*	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.35M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2830	Vai VAI	$0.9985 ₿0.000014	-0.01*	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$12.15K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2831	Penumbra UM	$0.0619	-2.32	$2.22M	$0.06711	$0.06131	$3.45K	$6.17M	$2.22M
2833	Merchant Token MTO	$0.03717 ₿0.0000016	1.87	$2.22M ₿96.2	$0.0378 ₿0.0000017	$0.03383 ₿0.0000016	$996 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2835	TONToken TON	$0.008291 ₿0.00000040	2.71	$2.22M ₿109.95	$0.00838 ₿0.00000044	$0.007992 ₿0.00000037	$9.96K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2836	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.33	$2.21M	$1.02	$0.9884	$154.1K	$2.21M	$2.21M
2839	Mettalex MTLX	$0.542 ₿0.000058	0.58	$2.2M ₿236.59	$0.5468 ₿0.000058	$0.5302 ₿0.000046	$1.64K ₿3.44	$21.68M ₿2.33K	$2.2M ₿236.59
2840	Aeternity AE	$0.005029 ₿0.00000052	-0.03	$2.2M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.37K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2842	LibertAI LTAI	$0.1283	5.01	$2.2M	$0.1298	$0.1203	$1.04K	$3.31M	$2.2M
2843	Bridged USD Coin (Manta Pacific) USDC	$0.9972 ₿0.000014	0.07	$2.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$192.28K ₿34.21	$2.2M	$2.2M ₿0
2844	KLEVA KLEVA	$0.0318 ₿0.0000024	-2.43	$2.19M ₿133.34	$0.03279 ₿0.0000024	$0.03068 ₿0.0000023	$9.97K ₿0.46	$2.19M ₿185.89	$2.19M ₿133.34
2849	Cronos ID CROID	$0.0134 ₿0.0000029	-8.12	$2.19M ₿442.55	$0.01459 ₿0.0000029	$0.01338 ₿0.0000028	$19.05K ₿1.22	$13.4M ₿2.95K	$2.19M ₿442.55
2850	Saber SBR	$0.0009716 ₿0.000000053	-3.27	$2.19M ₿63.3	$0.001004 ₿0.000000055	$0.0009471 ₿0.000000052	$41.67K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2852	Dejitaru Tsuka TSUKA	$0.00218 ₿0.00000056	-22.10	$2.18M ₿551	$0.002799 ₿0.00000060	$0.002073 ₿0.00000054	$183.85K ₿8.92	$2.18M ₿551	$2.18M ₿551
2853	Mt Pelerin Shares MPS	$4.36 ₿0.000074	1.71	$2.18M ₿37.34	$4.41 ₿0.000074	$4.29 ₿0.000063	$100.13 ₿0.04	$43.59M ₿746.85	$2.18M ₿37.34
2854	BRN Metaverse BRN	$0.08602 ₿0.0000095	2.59	$2.18M ₿215.12	$0.09002 ₿0.000010	$0.08385 ₿0.0000091	$151.92K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2858	Thala THL	$0.03566 ₿0.000025	1.68	$2.15M ₿835.15	$0.03597 ₿0.000031	$0.03503 ₿0.000025	$146.78K ₿44.91	$3.57M ₿2.53K	$2.15M ₿835.15
2861	Morpheus Network MNW	$0.05733 ₿0.000015	-6.73	$2.15M ₿565.85	$0.06724 ₿0.000015	$0.0564 ₿0.000014	$25.7K ₿2.05	$2.74M ₿722.35	$2.15M ₿565.85
2863	CumRocket CUMMIES	$0.001623 ₿0.00000015	-0.56	$2.14M ₿202.84	$0.001662 ₿0.00000016	$0.001623 ₿0.00000015	$9.47K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2866	Alvara Protocol ALVA	$0.02652 ₿0.000010	18.54	$2.13M ₿43.68	$0.02701 ₿0.000011	$0.02149 ₿0.000010	$181.25K ₿2.5	$5.23M ₿2.04K	$2.13M ₿43.68
2867	Gridcoin GRC	$0.004331 ₿0.000000099	15.71	$2.13M ₿45.83	$0.005278 ₿0.000000099	$0.003547 ₿0.000000089	$39.19 ₿0	$2.2M	$2.13M ₿45.83
2868	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.05	$2.13M	$1	$0.9969	$10.78K	$2.13M	$2.13M
2870	Eesee ESE	$0.003536	-3.13	$2.13M	$0.003675	$0.003463	$345.55K	$2.37M	$2.13M
2872	Aura Network AURA	$0.005191 ₿0.00000061	0.90	$2.13M ₿191.35	$0.005258 ₿0.00000062	$0.004987 ₿0.00000058	$43K ₿4.73	$5.18M ₿618.56	$2.13M ₿191.35
2873	NanoByte NBT	$0.001644 ₿0.000000036	-2.48	$2.13M ₿46.71	$0.001718 ₿0.000000037	$0.001642 ₿0.000000034	$10.9K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
2877	Sabai Protocol SABAI	$0.003957 ₿0.00000028	-1.28	$2.12M ₿9.4	$0.004029 ₿0.00000030	$0.003952 ₿0.00000028	$634.96K ₿1.95	$10.49M ₿764.11	$2.12M ₿9.4
2879	Qi Dao QI	$0.01447 ₿0.00000063	0.21	$2.12M ₿52.98	$0.01465	$0.01398	$6.85 ₿0.01	$2.9M ₿126.32	$2.12M ₿52.98
2881	GT Protocol GTAI	$0.05213 ₿0.000045	1.22	$2.12M ₿386.69	$0.05238 ₿0.000045	$0.05059 ₿0.000043	$200.89K ₿251.45	$3.91M ₿3.38K	$2.12M ₿386.69
2882	Somnium Space CUBEs CUBE	$0.1425 ₿0.000016	1.77	$2.12M ₿245.61	$0.1431 ₿0.000016	$0.1397 ₿0.000016	$3.55K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
2884	Strawberry AI BERRY	$0.02114	-2.51	$2.11M	$0.02611	$0.01991	$72.31K	$2.11M	$2.11M
2885	Piteas PTS	$0.02999 ₿0.0000013	1.85	$2.1M ₿90.2	$0.03103 ₿0.0000014	$0.02923 ₿0.0000013	$1.67K ₿0.24	$3M ₿139.63	$2.1M ₿90.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}