Pagina dei risultati 16 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	BLOCKLORDS LRDS	$0.158	0.46	$5.99M	$0.1605	$0.1568	$804.06K	$15.8M	$5.99M
1919	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.48	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$627.7K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1920	Cronos ID CROID	$0.03851 ₿0.0000029	22.31	$5.97M ₿442.55	$0.03871 ₿0.0000029	$0.03113 ₿0.0000028	$68.87K ₿1.22	$38.49M ₿2.95K	$5.97M ₿442.55
1921	Abelian ABEL	$0.04865 ₿0.0000067	-1.12	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$82.82K ₿2.32	$10.96M ₿1.53K	$5.96M ₿609.52
1922	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1923	HyperGPT HGPT	$0.00806 ₿0.0000013	-5.73	$5.94M ₿469.21	$0.00855 ₿0.0000014	$0.008056 ₿0.0000011	$889.46K ₿189.24	$8.04M ₿1.32K	$5.94M ₿469.21
1925	Smoking Chicken Fish SCF	$0.00591	-0.16	$5.91M	$0.00624	$0.005874	$1.07M	$5.91M	$5.91M
1926	PARSIQ PRQ	$0.02017 ₿0.0000028	7.76	$5.91M ₿591.61	$0.02073 ₿0.0000031	$0.01817 ₿0.0000026	$124.86K ₿43.82	$6.26M ₿872.98	$5.91M ₿591.61
1927	Polytrade TRADE	$0.1373 ₿0.000036	0.24	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$256.8K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1929	DeFinity DEFX	$0.03839 ₿0.00000060	0.15	$5.88M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$724.5 ₿0.11	$6.58M ₿104.47	$5.88M ₿93.24
1931	AXEL AXEL	$0.04221 ₿0.0000016	0.18	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.44K ₿0.19	$42.22M ₿1.63K	$5.86M ₿206.61
1932	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.83	$5.86M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$41.51K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.73 ₿0.051	$5,300.16 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1934	Mars Protocol MARS	$0.02209 ₿0.00000099	6.24	$5.84M ₿209.75	$0.02215 ₿0.0000010	$0.02024 ₿0.00000097	$12.84K ₿0.23	$12.66M ₿1K	$5.84M ₿209.75
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	GT Protocol GTAI	$0.1437 ₿0.000045	3.88	$5.83M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.97M ₿251.45	$10.78M ₿3.38K	$5.83M ₿386.69
1936	Step App FITFI	$0.001515 ₿0.00000015	1.39	$5.82M ₿389.14	$0.001539 ₿0.00000016	$0.001493 ₿0.00000015	$2.15M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1937	Wise Token KIV WISE	$0.1422 ₿0.0000032	1.04	$5.81M ₿219.56	$0.1565 ₿0.0000035	$0.1396 ₿0.0000031	$30.96K ₿0.93	$77.25M ₿1.75K	$5.81M ₿219.56
1941	Bifrost Native Coin BNC	$0.1307 ₿0.0000073	0.04	$5.79M ₿284.77	$0.1325 ₿0.0000076	$0.1306 ₿0.0000072	$2.94M ₿4.85	$10.46M ₿584.41	$5.79M ₿284.77
1942	FARM FARM	$4.82	1.88	$5.79M	$5.01	$4.68	$87.8K	$5.79M	$5.79M
1943	RAI Finance SOFI	$0.01138 ₿0.00000045	-0.63	$5.77M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$673.51K ₿18.95	$11.38M ₿460.33	$5.77M ₿233.47
1945	Matr1x MAX	$0.04397	-0.16	$5.77M	$0.04689	$0.04342	$8.14M	$35.35M	$5.77M
1946	Openfabric AI OFN	$0.03307 ₿0.0000061	5.74	$5.78M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$136.17K ₿16.88	$16.53M ₿3.09K	$5.78M ₿379.29
1947	RCH Token RCH	$0.2166	0.52	$5.75M	$0.2189	$0.214	$605.22K	$5.79M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04732 ₿0.00000044	$0.04523 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	CateCoin CATE	$0.00000009999 ₿0.0000000000065	2.10	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009794 ₿0.0000000000063	$370.35K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	zkSync Bridged WBTC (zkSync) WBTC	$105,093	0.39	$5.75M	$105,843	$104,298	$12.69K	$5.75M	$5.75M
1951	Slothana SLOTH	$0.00308	-2.61	$5.74M	$0.003185	$0.003054	$574.52K	$5.74M	$5.74M
1952	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	Patriot PATRIOT	$0.0005697	-1.23	$5.7M	$0.0006005	$0.0005645	$350.97K	$5.7M	$5.7M
1956	Maple MPL	$3.26 ₿0.00027	-13.21	$5.69M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$72.91K ₿42.06	$32.56M ₿2.77K	$5.69M ₿2.17K
1957	Pixer Eternity PXT	$0.00264 ₿0.00000028	-1.88	$5.68M ₿7.87	$0.002961 ₿0.00000028	$0.002401 ₿0.00000027	$144.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1960	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1961	Hawk HAWK	$0.00007592	-0.20	$5.67M	$0.00007757	$0.00007509	$5.03K	$6.07M	$5.67M
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005654	-5.50	$5.65M	$0.006052	$0.005645	$1.3M	$5.65M	$5.65M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Inter Milan Fan Token INTER	$0.5918 ₿0.000042	0.47	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$913.31K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1967	BountyMarketCap BMC	$0.05609 ₿0.0000011	0.62	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.31K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1969	OX Coin OX	$0.0006762 ₿0.00000019	-2.67	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$31.15K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Fluence FLT	$0.03949 ₿0.000015	-0.08	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.98K ₿52.02	$39.5M ₿15.68K	$5.56M ₿784.21
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0471 ₿0.00000044	$0.04076 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Yelay YLAY	$0.008013	-5.02	$5.56M	$0.008483	$0.008012	$6.25K	$8.01M	$5.56M
1982	Otherworld OWN	$0.157	11.11	$5.55M	$0.179	$0.1412	$106.38K	$157M	$5.55M
1983	DigitalBits XDB	$0.0003245 ₿0.000000012	0.39	$5.54M ₿242.25	$0.0003303 ₿0.000000013	$0.0003221 ₿0.000000012	$174.03K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1984	CANTO CANTO	$0.009062 ₿0.0000031	1.70	$5.51M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$330.11K ₿137.83	$9.06M ₿3.16K	$5.51M ₿1.84K
1986	BMX BMX	$1.99 ₿0.000029	-9.96	$5.5M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.41K ₿1.08	$5.5M ₿296.08	$5.5M ₿35.4
1987	Rally RLY	$0.001094 ₿0.00000025	-0.39	$5.5M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$326.05K ₿36.1	$16.45M ₿3.81K	$5.5M ₿1.27K
1988	ROACORE ROA	$0.009988 ₿0.00000094	2.67	$5.49M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$179.09K ₿12.97	$9.49M ₿899.19	$5.49M ₿233.6
1990	City Tycoon Games CTG	$0.4572 ₿0.0000019	10.37	$5.49M ₿22.71	$0.458 ₿0.0000019	$0.4142 ₿0.0000018	$151.9K ₿0.21	$457.17M ₿1.89K	$5.49M ₿22.71
1991	Manta mETH METH	$2,528.15	0.70	$5.48M	$2,560.58	$2,505.41	$7.9K	$5.48M	$5.48M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003329 ₿0.00000000010	-0.65	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$610.02K ₿27.56	$5.47M	$5.47M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.77 ₿0.055	$5,792.06 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05601 ₿0.0000034	0.83	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$758.68 ₿69.26	$16.81M ₿1.03K	$5.46M ₿110.88
1996	Mintlayer ML	$0.02807 ₿0.0000059	-1.72	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02802 ₿0.0000059	$309.5K ₿24.35	$11.23M ₿2.39K	$5.45M ₿665.37
1997	Toby ToadGod TOBY	$0.00000001438 ₿0.00000000000057	1.24	$5.44M ₿0	$0.00000001446 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.18K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
1998	xExchange MEX	$0.0000013 ₿0.000000000093	0.80	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$821.18K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1999	Pear Protocol PEAR	$0.01855	1.15	$5.43M	$0.01867	$0.01821	$89.1K	$18.55M	$5.43M
2000	XT.com Token XT	$4.95 ₿0.000034	0.18	$5.43M ₿0	$4.98 ₿0.000035	$4.94 ₿0.000034	$6.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	1.83	$5.42M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.35K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2003	Kwenta KWENTA	$10.14 ₿0.0018	2.05	$5.4M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$6.51K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2004	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2007	Baanx BXX	$0.02149 ₿0.0000024	3.21	$5.37M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.9K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2008	Sei fastUSD FASTUSD	$0.9981	0.05	$5.36M	$1.01	$0.9931	$706.03K	$5.36M	$5.36M
2009	Dream Machine Token DMT	$5.37 ₿0.0013	4.68	$5.34M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$23.51K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2012	Oxygen OXY	$0.02622 ₿0.00000082	-3.10	$5.31M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$543.38 ₿0.1	$262.24M ₿8.23K	$5.31M ₿166.51
2014	Cypherium CPH	$0.009797 ₿0.00000025	9.14	$5.3M ₿136.92	$0.01005	$0.008868	$1.02K ₿0.53	$66.9M ₿1.73K	$5.3M ₿136.92
2015	Blocksquare BST	$0.08744 ₿0.000011	3.78	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$347.33K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2016	Settled EthXY Token SEXY	$0.05275 ₿0.000022	10.14	$5.28M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$63.41K ₿5.74	$5.28M	$5.28M ₿0
2017	Ovr OVR	$0.1029 ₿0.0000067	-1.05	$5.27M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$305.37K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2018	Shina Inu SHI	$0.0000003758 ₿0.000000000011	0.81	$5.27M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.9K ₿0.54	$5.44M ₿168.83	$5.27M ₿163.43
2019	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,699.78 ₿1.011	$104,852.81 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2020	Genopets GENE	$0.06598 ₿0.0000046	-1.18	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$39.85K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2021	Evercraft Ecotechnologies ECET	$0.007626	-0.48	$5.26M	$0.007749	$0.007625	$99.19K	$6.02M	$5.26M
2023	SIPHER SIPHER	$0.03859 ₿0.0000047	-0.14	$5.22M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2025	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.28	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1036 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2028	Massa MAS	$0.01834	-0.08	$5.17M	$0.01844	$0.01832	$95.11K	$20M	$5.17M
2031	LightLink LL	$0.01793	2.32	$5.15M	$0.01799	$0.01741	$518.28K	$17.93M	$5.15M
2032	Archway ARCH	$0.008286 ₿0.0000024	-0.77	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008284 ₿0.0000023	$79.15K ₿1.66	$9.5M ₿2.64K	$5.15M ₿755.52
2033	NFT Worlds WRLD	$0.009337 ₿0.0000010	14.00	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.73K ₿0.66	$46.69M ₿5.16K	$5.13M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Shiro Neko SHIRO	$0.000000006417	-2.77	$5.09M	$0.0000000066	$0.000000006381	$824.49K	$5.09M	$5.09M
2036	e-Radix EXRD	$0.006116 ₿0.00000099	-1.60	$5.09M ₿1.14K	$0.00656 ₿0.0000010	$0.006109 ₿0.00000099	$31K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2037	Public Masterpiece Token PMT	$0.0898 ₿0.00000077	0.24	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$291.63K ₿9.72	$21.65M ₿85.95	$5.08M ₿12.87
2038	KANGO KANGO	$0.00001766	3.77	$5.07M	$0.00001773	$0.00001682	$219.52K	$5.07M	$5.07M
2039	DeFiChain DFI	$0.005717 ₿0.0000011	-22.28	$5.06M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$106.77K ₿65.11	$6.86M ₿1.33K	$5.06M ₿963.87
2040	Oobit OBT	$0.01441 ₿0.0000010	0.06	$5.06M ₿0	$0.01462 ₿0.0000010	$0.01405 ₿0.00000097	$107.51K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
2041	Minto BTCMT	$0.7843 ₿0.0000097	-0.13	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.24K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2042	MyStandard MYST	$0.02326	-0.82	$5.05M	$0.02372	$0.02306	$1.98K	$23.2M	$5.05M
2043	KILT Protocol KILT	$0.03389 ₿0.0000057	0.22	$5.05M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$142.39K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2046	Swarm Markets SMT	$0.06061 ₿0.000015	3.87	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.81K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2047	SolForge Fusion SFG	$0.7528	-1.91	$5M	$0.772	$0.7505	$2.7K	$63.56M	$5M
2049	Forgive Me Father $PURGE	$0.006242	0.56	$4.99M	$0.006345	$0.006169	$213.54K	$4.99M	$4.99M
2051	FutureCoin FUTURE	$0.129 ₿0.0000013	-9.10	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1288 ₿0.0000012	$96.16 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2053	FLUX Token FLX	$0.01843 ₿0.0000027	0.66	$4.95M ₿730.13	$0.01887 ₿0.0000027	$0.01831 ₿0.0000025	$0.78 ₿0.26	$18.43M ₿2.72K	$4.95M ₿730.13
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05545 ₿0.00000052	$0.05254 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	PinGo PINGO	$0.06161	-6.98	$4.92M	$0.06693	$0.06161	$105.01K	$61.61M	$4.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}