Pagina dei risultati 16 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Router Protocol ROUTE	$0.01094	2.13	$6.8M	$0.01094	$0.01068	$1.59M	$10.94M	$6.8M
1835	MAD MAD	$0.00000681	2.61	$6.81M	$0.00000681	$0.000006319	$659.3K	$6.81M	$6.81M
1839	renBTC RENBTC	$22,195 ₿1.00020	4.75	$6.76M ₿304.56	$22,195 ₿1.011	$21,188 ₿0.98	$7.98K ₿0.22	$6.76M ₿304.56	$6.76M ₿304.56
1840	Celo Euro CEUR	$1.12 ₿0.000015	-0.01*	$6.76M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.36M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1842	FARM FARM	$5.61	5.62	$6.73M	$5.61	$5.18	$45.04K	$6.73M	$6.73M
1843	Cryptify AI CRAI	$0.006719	1.90	$6.72M	$0.006892	$0.006455	$92.95K	$6.72M	$6.72M
1844	Wirex WXT	$0.002914 ₿0.00000011	2.36	$6.7M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.11M ₿22.9	$29.14M ₿1.15K	$6.7M ₿264.34
1845	Robonomics Network XRT	$2.32 ₿0.00012	-6.51	$6.76M ₿219.48	$2.5 ₿0.00013	$2.32 ₿0.00011	$14.93K ₿4.71	$6.76M ₿1.19K	$6.76M ₿219.48
1846	Argentine Football Association Fan Token ARG	$0.9388 ₿0.000031	9.56	$6.69M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$1.81M ₿25.94	$18.78M ₿624.39	$6.69M ₿147.44
1847	Mintlayer ML	$0.03455 ₿0.0000059	-0.18	$6.66M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$227.94K ₿24.35	$13.82M ₿2.39K	$6.66M ₿665.37
1848	Swarm Markets SMT	$0.08065 ₿0.000015	13.19	$6.66M ₿1.13K	$0.08329 ₿0.000015	$0.07123 ₿0.000014	$73.38K ₿15.46	$12.74M ₿3.66K	$6.66M ₿1.13K
1849	Bifrost Native Coin BNC	$0.1497 ₿0.0000073	0.94	$6.65M ₿284.77	$0.1497 ₿0.0000076	$0.1451 ₿0.0000072	$3.07M ₿4.85	$11.98M ₿584.41	$6.65M ₿284.77
1850	Toby ToadGod TOBY	$0.00000001756 ₿0.00000000000057	-0.23	$6.63M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$5.43K ₿5.76	$7.37M ₿245.75	$6.63M ₿0
1851	Elys ELYS	$0.1948	-5.85	$6.63M	$0.2097	$0.1935	$200.99K	$29.44M	$6.63M
1852	BEAM BEAM	$0.03655 ₿0.0000014	0.69	$6.63M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$106.39K ₿7.95	$9.62M ₿371.24	$6.63M ₿209.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.3481 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kwenta KWENTA	$12.41 ₿0.0018	4.65	$6.61M ₿1.01K	$12.4 ₿0.0021	$11.77 ₿0.0018	$1.2K ₿6.19	$9.9M ₿1.51K	$6.61M ₿1.01K
1855	Cypherium CPH	$0.0122 ₿0.00000025	-5.63	$6.6M ₿136.92	$0.01293	$0.01138	$1.02K ₿0.53	$83.32M ₿1.73K	$6.6M ₿136.92
1857	GT Protocol GTAI	$0.1615 ₿0.000045	-5.65	$6.55M ₿386.69	$0.1721 ₿0.000045	$0.1562 ₿0.000043	$1.86M ₿251.45	$12.11M ₿3.38K	$6.55M ₿386.69
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08929 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	BMX BMX	$2.37 ₿0.000029	-0.82	$6.58M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.69K ₿1.08	$6.58M ₿296.08	$6.58M ₿35.4
1859	Tottenham Hotspur FC Fan Token SPURS	$0.755 ₿0.000052	-0.33	$6.58M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.19M ₿15.27	$30.2M ₿2.09K	$6.58M ₿0
1860	Contango TANGO	$0.02781	2.61	$6.52M	$0.02794	$0.02698	$650.89	$27.82M	$6.52M
1861	Pepe 2.0 PEPE2.0	$0.00000001387 ₿0.00000000000084	5.65	$6.51M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$735.72K ₿54.17	$6.51M ₿398.16	$6.51M ₿398.16
1863	xExchange MEX	$0.000001549 ₿0.000000000093	1.38	$6.49M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.18M ₿0.62	$12.5M ₿749.35	$6.49M ₿389.39
1864	Genopets GENE	$0.0823 ₿0.0000046	-7.06	$6.49M ₿200.09	$0.08905 ₿0.0000046	$0.08056 ₿0.0000045	$57.37K ₿0.32	$8.23M ₿456.63	$6.49M ₿200.09
1865	Shoggoth SHOGGOTH	$0.006439	21.65	$6.43M	$0.006476	$0.005243	$944.87K	$6.43M	$6.43M
1867	CateCoin CATE	$0.000000112 ₿0.0000000000065	-0.01*	$6.44M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$81.01K ₿8.05	$6.72M ₿660.86	$6.44M ₿227.19
1868	Aeternity AE	$0.01485 ₿0.00000052	-1.38	$6.44M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$156.93K ₿6.56	$7.97M ₿281.77	$6.44M ₿222.62
1869	Step App FITFI	$0.001704 ₿0.00000015	-0.10	$6.43M ₿389.14	$0.001711 ₿0.00000016	$0.001673 ₿0.00000015	$1.19M ₿65.95	$7.87M ₿707.53	$6.43M ₿389.14
1870	Financie Token FNCT	$0.001573 ₿0.000000066	0.01*	$6.4M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$94.75K ₿3.73	$31.4M ₿1.33K	$6.4M ₿0
1871	MantaDAO MNTA	$0.09821 ₿0.0000070	-2.92	$6.38M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.23K ₿3.03	$9.82M ₿706.32	$6.38M ₿118.34
1872	mini MINI	$0.007301	7.93	$6.38M	$0.007416	$0.006609	$614.42K	$6.38M	$6.38M
1875	Ovr OVR	$0.1241 ₿0.0000067	0.99	$6.37M ₿344.8	$0.1241 ₿0.0000069	$0.1221 ₿0.0000065	$271.5K ₿24.64	$10.9M ₿590.47	$6.37M ₿344.8
1876	LORDS LORDS	$0.03073 ₿0.0000023	-11.29	$6.36M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$44.21K ₿4.34	$9.22M ₿1.15K	$6.36M ₿289.36
1877	OX Coin OX	$0.0007564 ₿0.00000019	-5.99	$6.36M ₿725.78	$0.0008193 ₿0.00000020	$0.0007285 ₿0.00000018	$1.74M ₿4.23	$6.36M ₿725.78	$6.36M ₿725.78
1878	Slothana SLOTH	$0.003429	0.98	$6.36M	$0.003455	$0.003238	$589.18K	$6.36M	$6.36M
1879	dHedge DAO DHT	$0.1104 ₿0.0000025	2.01	$6.35M ₿129.56	$0.1105 ₿0.0000027	$0.108 ₿0.0000025	$2.15K ₿0.14	$11.05M ₿255.17	$6.35M ₿129.56
1881	"　" "　"	$0.01007	0.71	$6.29M	$0.01058	$0.009553	$97.47K	$6.29M	$6.29M
1884	Pharaoh PHAR	$344.43 ₿0.00094	2.33	$6.33M ₿0	$347.53 ₿0.0010	$325.71 ₿0.00094	$99.03K ₿0	$46.92M ₿47.39	$6.33M ₿0
1885	Re7 WETH RE7WETH	$2,595.5	2.15	$6.32M	$2,607.07	$2,517.98	$0	$6.32M	$6.32M
1887	SNAP $NAP	$0.000003829 ₿0.00000000010	2.89	$6.29M ₿0	$0.000003829 ₿0.00000000011	$0.000003679 ₿0.00000000010	$443.32K ₿27.56	$6.29M	$6.29M ₿0
1888	Nuls NULS	$0.05578 ₿0.000012	6.42	$6.27M ₿1.38K	$0.05593 ₿0.000013	$0.05185 ₿0.000011	$1.24M ₿199.6	$7.34M ₿1.62K	$6.27M ₿1.38K
1889	Adrena ADX	$0.02321	1.01	$6.23M	$0.02339	$0.02288	$5.21K	$6.39M	$6.23M
1890	DeFi Kingdoms JEWEL	$0.05554 ₿0.0000027	1.83	$6.25M ₿310.1	$0.05556 ₿0.0000028	$0.0505 ₿0.0000026	$2.85K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1891	Super Champs CHAMP	$0.007049	2.87	$6.24M	$0.00705	$0.006847	$396.41K	$7.05M	$6.24M
1892	Yelay YLAY	$0.008999	1.28	$6.24M	$0.009074	$0.008868	$2.04K	$9M	$6.24M
1894	ChompCoin CHOMP	$0.06649	3.43	$6.23M	$0.06708	$0.06405	$62.37K	$6.23M	$6.23M
1895	SolForge Fusion SFG	$1.04	2.96	$6.22M	$1.05	$0.9995	$5.43K	$87.72M	$6.22M
1897	ZeroLend ZERO	$0.00008744	2.95	$6.2M	$0.00008841	$0.00008466	$2.69M	$8.73M	$6.2M
1900	Abelian ABEL	$0.05129 ₿0.0000067	0.31	$6.19M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$80.67K ₿2.32	$11.55M ₿1.53K	$6.19M ₿609.52
1901	Token Metrics AI TMAI	$0.0008949	-4.58	$6.15M	$0.0009394	$0.0008743	$68.91K	$8.95M	$6.15M
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	DeFinity DEFX	$0.04 ₿0.00000060	0.10	$6.11M ₿93.24	$0.03999 ₿0.00000061	$0.03904 ₿0.00000058	$1.97K ₿0.11	$6.85M ₿104.47	$6.11M ₿93.24
1907	RCH Token RCH	$0.2302	2.26	$6.06M	$0.2297	$0.2247	$570.72K	$6.1M	$6.06M
1908	Billy BILLY	$0.006184	6.13	$6.03M	$0.006223	$0.005568	$2M	$6.03M	$6.03M
1909	0xGasless 0XGAS	$0.5528 ₿0.0000070	12.69	$6.08M ₿77.29	$0.5539 ₿0.0000078	$0.4587 ₿0.0000068	$31.27K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1910	FLUX Token FLX	$0.02261 ₿0.0000027	-1.65	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$68.47 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1911	LIF3 (OLD) LIF3	$0.002315 ₿0.00000016	3.90	$5.95M ₿428.96	$0.002315 ₿0.00000017	$0.00219 ₿0.00000016	$131.45 ₿0.13	$20.21M ₿1.46K	$5.95M ₿428.96
1912	Troll TROLL	$0.000000006311 ₿0.00000000000050	0.76	$6.06M ₿490.63	$0.000000006311 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$912.06K ₿441.86	$6.06M ₿490.84	$6.06M ₿490.63
1913	Massa MAS	$0.02208	0.38	$6.04M	$0.02214	$0.0218	$109.51K	$23.99M	$6.04M
1914	CANTO CANTO	$0.009912 ₿0.0000031	-0.37	$6.03M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$247.94K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1916	Oxygen OXY	$0.02976 ₿0.00000082	2.24	$6.02M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.21K ₿0.1	$297.58M ₿8.23K	$6.02M ₿166.51
1918	French Connection Finance ZYPTO	$0.006731 ₿0.00000054	2.08	$6.01M ₿0	$0.006732 ₿0.00000055	$0.006554 ₿0.00000048	$105.25K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	Draggin Karma Points DKP	$0.001503	-1.34	$6M	$0.00153	$0.001437	$6.7K	$12.02M	$6M
1922	KILT Protocol KILT	$0.04038 ₿0.0000057	0.71	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$17.89K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1923	ROACORE ROA	$0.01115 ₿0.00000094	0.81	$5.97M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$62.52K ₿12.97	$10.6M ₿899.19	$5.97M ₿233.6
1924	Kaspy KASPY	$0.00001802	-7.33	$5.96M	$0.00002057	$0.00001802	$173.05K	$5.96M	$5.96M
1925	SIPHER SIPHER	$0.05123 ₿0.0000047	-3.20	$5.91M ₿451.44	$0.05293 ₿0.0000051	$0.04951 ₿0.0000047	$4.98K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1926	Wecan WECAN	$0.003449 ₿0.000000057	5.81	$5.94M ₿99.56	$0.003671 ₿0.000000058	$0.003227 ₿0.000000053	$100.32K ₿0.34	$6.9M ₿115.62	$5.94M ₿99.56
1929	Andy ANDY	$0.005905 ₿0.00000035	-0.56	$5.9M ₿0	$0.005963 ₿0.00000040	$0.005469 ₿0.00000017	$43.37K ₿36.67	$5.9M ₿340.48	$5.9M ₿0
1930	Artyfact ARTY	$0.2739 ₿0.000015	-0.24	$5.89M ₿203.67	$0.2745 ₿0.000016	$0.2669 ₿0.000015	$1.41M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1931	Catbal CATBAL	$5.84	-3.43	$5.83M	$6.06	$5.58	$110.29K	$5.83M	$5.83M
1932	BUBBLES BUBBLES	$0.005862	0.92	$5.86M	$0.005893	$0.005702	$34.12	$5.86M	$5.86M
1933	Wise Token KIV WISE	$0.1423 ₿0.0000032	-6.35	$5.86M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$27.59K ₿0.93	$77.33M ₿1.75K	$5.86M ₿219.56
1934	PlayDapp PDA	$0.009469 ₿0.0000017	4.98	$5.85M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.49M ₿84.32	$6.63M ₿1.24K	$5.85M ₿1.04K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wrapped Ampleforth WAMPL	$4.95 ₿0.00043	-0.27	$5.85M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.11K ₿7.02	$5.85M ₿277.92	$5.85M ₿277.92
1937	DigitalBits XDB	$0.0003425 ₿0.000000012	9.45	$5.83M ₿242.25	$0.0003468 ₿0.000000013	$0.0003118 ₿0.000000012	$403.49K ₿14.84	$6.42M ₿242.25	$5.83M ₿242.25
1938	Music by Virtuals MUSIC	$0.005848	18.45	$5.83M	$0.005918	$0.004725	$49.61K	$5.83M	$5.83M
1939	Delta Exchange Token DETO	$0.06174 ₿0.00000036	2.81	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.06004 ₿0.00000033	$56.3 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1940	Sillynubcat NUB	$0.005818 ₿0.00000068	6.66	$5.8M ₿0	$0.005978 ₿0.00000074	$0.005299 ₿0.00000054	$784.31K ₿66.12	$5.8M ₿682.75	$5.8M ₿0
1941	MyStandard MYST	$0.02674	0.25	$5.81M	$0.02683	$0.02606	$1.8K	$26.68M	$5.81M
1942	AgriDex AGRI	$0.0357	3.74	$5.8M	$0.03576	$0.03428	$657.29K	$35.71M	$5.8M
1943	higher HIGHER	$0.005791 ₿0.0000010	3.58	$5.79M ₿1.05K	$0.005844 ₿0.0000011	$0.005266 ₿0.0000010	$334.1K ₿29.59	$5.79M ₿1.05K	$5.79M ₿1.05K
1944	NPC On Solana NPCS	$0.005802	1.17	$5.79M	$0.005819	$0.005652	$230.18K	$5.79M	$5.79M
1945	Dasha VVAIFU	$0.005821	6.75	$5.77M	$0.005813	$0.005409	$852.12K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04703 ₿0.00000044	$0.04495 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Xelis XEL	$1.97	0.01*	$5.75M	$1.99	$1.91	$197.65K	$5.75M	$5.75M
1950	PLAY PLAY	$0.007712	2.19	$5.74M	$0.007834	$0.007465	$3.54K	$7.71M	$5.74M
1951	zkSync Bridged WBTC (zkSync) WBTC	$104,528	1.79	$5.73M	$104,528	$102,559	$55.01K	$5.73M	$5.73M
1952	PondCoin PNDC	$0.00000006186 ₿0.0000000000034	-3.11	$5.72M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006075 ₿0.0000000000031	$199.24K ₿9.6	$26.03M ₿1.44K	$5.72M ₿316.59
1954	Atlas Navi NAVI	$0.03511 ₿0.0000060	0.85	$5.68M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$48.62K ₿12.7	$10.53M ₿1.83K	$5.68M ₿534.76
1955	Spinning Cat OIIAOIIA	$0.005671	8.83	$5.67M	$0.005807	$0.004941	$218.64K	$5.67M	$5.67M
1956	HbarSuite HSUITE	$0.0003992 ₿0.000000023	0.40	$5.67M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$48.06K ₿1.62	$19.98M ₿1.15K	$5.67M ₿243.59
1957	BountyMarketCap BMC	$0.05665 ₿0.0000011	2.80	$5.64M ₿113.85	$0.05637 ₿0.0000011	$0.05486 ₿0.0000011	$12.86K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1958	Evernode EVR	$0.1566 ₿0.0000064	3.45	$5.67M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$6.41K ₿0.41	$11.32M ₿467.45	$5.67M ₿0
1959	Mizar MZR	$0.0007689 ₿0.000000010	2.98	$5.66M ₿45.04	$0.0007689 ₿0.000000011	$0.0007416 ₿0.000000010	$45.83 ₿0.13	$7.69M ₿103.06	$5.66M ₿45.04
1961	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.50	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}