Pagina dei risultati 16 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	HyperGPT HGPT	$0.008307 ₿0.0000013	-2.32	$5.87M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.1M ₿189.24	$8.29M ₿1.32K	$5.87M ₿469.21
1754	SingularityDAO SDAO	$0.0647 ₿0.000011	1.00	$5.86M ₿1.04K	$0.06841 ₿0.000012	$0.06399 ₿0.000011	$12.1K ₿13.24	$6.47M ₿1.15K	$5.86M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-2.60	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1756	BMX BMX	$2.11 ₿0.000029	-2.49	$5.83M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$9K ₿1.08	$5.94M ₿296.08	$5.83M ₿35.4
1758	Kepler AVIA	$0.05841	-1.87	$5.82M	$0.06029	$0.05829	$169.17	$5.85M	$5.82M
1759	Serum SRM	$0.01556 ₿0.00000086	0.60	$5.8M ₿323.97	$0.0161 ₿0.00000088	$0.01401 ₿0.00000081	$230.63K ₿22.08	$17.01M ₿949.73	$5.8M ₿323.97
1760	Pandora PANDORA	$579.22 ₿0.13	2.24	$5.79M ₿1.36K	$586.32 ₿0.14	$563.1 ₿0.13	$2.48M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1761	Augur REP	$0.7151 ₿0.000016	-4.97	$5.75M ₿135.62	$0.7635 ₿0.000017	$0.7077 ₿0.000016	$34.48K ₿10.66	$5.75M ₿135.62	$5.75M ₿135.62
1763	Ovr OVR	$0.1119 ₿0.0000067	-0.84	$5.74M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$202.87K ₿24.64	$9.83M ₿590.47	$5.74M ₿344.8
1764	APWine APW	$0.5939 ₿0.000037	41.42	$5.72M ₿363.88	$0.6134 ₿0.000039	$0.4157 ₿0.000036	$28.75 ₿12.36	$29.69M ₿1.89K	$5.72M ₿363.88
1768	dHedge DAO DHT	$0.09956 ₿0.0000025	6.10	$5.71M ₿129.56	$0.09963 ₿0.0000027	$0.08851 ₿0.0000025	$1.94K ₿0.14	$9.96M ₿255.17	$5.71M ₿129.56
1770	StarDOGE STARDOGE	$0.000057	-3.30	$5.71M	$0.00006297	$0.00005472	$526.33K	$5.71M	$5.71M
1771	Permission Coin ASK	$0.0002541 ₿0.0000000065	0.02	$5.68M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002527 ₿0.0000000064	$2.11K ₿2.11	$25.54M ₿657.17	$5.68M ₿138.93
1772	DeFi Kingdoms JEWEL	$0.05041 ₿0.0000027	1.08	$5.68M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.28K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1773	Good Person Coin GPCX	$0.001009 ₿0.000000014	1.13	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.000997 ₿0.000000013	$25.99 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1774	Metamars MARS	$0.6293	4.68	$5.66M	$0.6307	$0.5901	$1.91M	$163.64M	$5.66M
1775	zkSync Bridged WBTC (zkSync) WBTC	$82,549	-0.17	$5.66M	$84,067	$81,688	$22.15K	$5.66M	$5.66M
1776	Megalink MG8	$0.02348	1.09	$5.69M	$0.03051	$0.02119	$559.23K	$23.49M	$5.69M
1777	ROACORE ROA	$0.01082 ₿0.00000094	-2.35	$5.73M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$423.5K ₿12.97	$10.46M ₿899.19	$5.73M ₿233.6
1778	LOCK IN LOCKIN	$0.005636	5.92	$5.63M	$0.006075	$0.005303	$312.3K	$5.63M	$5.63M
1779	Super Champs CHAMP	$0.006357	2.53	$5.71M	$0.006477	$0.00616	$412.36K	$6.45M	$5.71M
1780	Forgive Me Father $PURGE	$0.005626	-0.19	$5.61M	$0.005809	$0.005593	$74.75K	$5.61M	$5.61M
1782	The Innovation Game TIG	$0.3173	-0.67	$5.6M	$0.3238	$0.3148	$103.72K	$13.34M	$5.6M
1783	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1784	Solnic SOLNIC	$0.005945	6.90	$5.6M	$0.006114	$0.005562	$13.6K	$5.6M	$5.6M
1785	Yelay YLAY	$0.008057	0.06	$5.59M	$0.008084	$0.008034	$18.8K	$8.07M	$5.59M
1786	Zeta ZEX	$0.03007	-6.70	$5.57M	$0.03223	$0.02992	$878.94K	$30.07M	$5.57M
1787	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009902 ₿0.00000011	$0.009798 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1788	GenomesDAO GENOME GENOME	$0.005536	3.12	$5.54M	$0.005708	$0.005301	$12.55K	$5.54M	$5.54M
1789	KIKICat KIKI	$0.00554	-2.04	$5.63M	$0.005914	$0.005522	$1.18M	$5.63M	$5.63M
1790	Tron Bull BULL	$0.005369	-5.82	$5.53M	$0.005883	$0.005278	$684.88K	$5.53M	$5.53M
1791	BLUB BLUB	$0.00000001651	5.87	$5.53M	$0.00000001711	$0.0000000156	$174.83K	$6.95M	$5.53M
1793	Toby ToadGod TOBY	$0.0000000146 ₿0.00000000000057	0.65	$5.52M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.34K ₿5.76	$6.13M ₿245.75	$5.52M ₿0
1794	PunkCity PUNK	$0.1399 ₿0.000054	-5.03	$5.49M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.61K ₿1.06	$6.97M ₿2.7K	$5.49M ₿1.03K
1795	KILT Protocol KILT	$0.03734 ₿0.0000057	-1.57	$5.49M ₿784.47	$0.03813 ₿0.0000060	$0.03607 ₿0.0000055	$158.84K ₿1.26	$6.16M ₿944.13	$5.49M ₿784.47
1801	King Protocol KING	$508.22	-2.95	$5.43M	$533.71	$506.81	$17.69K	$5.43M	$5.43M
1802	xExchange MEX	$0.0000013 ₿0.000000000093	-3.12	$5.42M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001289 ₿0.000000000093	$65.65K ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1803	Kwenta KWENTA	$10.18 ₿0.0018	5.09	$5.42M ₿1.01K	$10.35 ₿0.0021	$9.63 ₿0.0018	$10.35K ₿6.19	$8.11M ₿1.51K	$5.42M ₿1.01K
1806	GATSBY GATSBY	$0.09313	-4.26	$5.37M	$0.09924	$0.08823	$30.47K	$9.32M	$5.37M
1807	PondCoin PNDC	$0.00000005795 ₿0.0000000000034	-10.66	$5.33M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005752 ₿0.0000000000031	$428.18K ₿9.6	$24.26M ₿1.44K	$5.33M ₿316.59
1808	HbarSuite HSUITE	$0.0003953 ₿0.000000023	-2.76	$5.33M ₿243.59	$0.0004129 ₿0.000000025	$0.0003935 ₿0.000000022	$16.88K ₿1.62	$19.7M ₿1.15K	$5.33M ₿243.59
1809	THORWallet DEX TGT	$0.009091 ₿0.00000048	-0.84	$5.33M ₿251.73	$0.009334 ₿0.00000056	$0.008975 ₿0.00000045	$49.11K ₿2.89	$8.17M ₿422.16	$5.33M ₿251.73
1810	We Love Tits TITS	$0.005327	2.65	$5.34M	$0.005994	$0.005137	$199.38K	$5.34M	$5.34M
1811	MantaDAO MNTA	$0.082 ₿0.0000070	0.68	$5.33M ₿118.34	$0.08324 ₿0.0000071	$0.08086 ₿0.0000069	$14.42K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1812	Fluence FLT	$0.05151 ₿0.000015	0.21	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$78.9K ₿52.02	$51.5M ₿15.68K	$5.33M ₿784.21
1813	lmeow LMEOW	$0.005309 ₿0.00000031	1.27	$5.3M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$20.31K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1814	Loki Network OXEN	$0.07519 ₿0.0000022	2.09	$5.29M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.35K ₿0.13	$5.29M	$5.29M ₿154.56
1816	DexCheck AI DCK	$0.007474 ₿0.0000012	-7.00	$5.29M ₿441.85	$0.008089 ₿0.0000013	$0.007478 ₿0.0000011	$161.21K ₿16.12	$7.21M ₿1.2K	$5.29M ₿441.85
1817	Sei fastUSD FASTUSD	$0.9938	-0.08	$5.26M	$1.01	$0.9893	$135.86K	$5.26M	$5.26M
1819	Voyager Token VGX	$0.005712 ₿0.0000015	-6.44	$5.24M ₿435.9	$0.006497 ₿0.0000015	$0.005715 ₿0.0000014	$299.79K ₿114.66	$5.26M ₿439.69	$5.24M ₿435.9
1820	UniCrypt UNCX	$144.05 ₿0.0046	0.74	$5.21M ₿168.46	$145.86 ₿0.0048	$142.04 ₿0.0046	$53.6 ₿0.25	$6.86M ₿221.97	$5.21M ₿168.46
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Plugin PLI	$0.02698 ₿0.00000048	3.61	$5.2M ₿72.64	$0.02732 ₿0.00000049	$0.02596 ₿0.00000046	$154.59K ₿2.79	$13.48M ₿239.93	$5.2M ₿72.64
1824	KonnektVPN KPN	$0.002104	4.90	$5.16M	$0.002109	$0.001999	$39.42	$5.62M	$5.16M
1825	Hege HEGE	$0.005171 ₿0.000000014	6.47	$5.17M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$44.87K ₿11.3	$5.17M ₿13.74	$5.17M ₿0
1828	BEAM BEAM	$0.02873 ₿0.0000014	1.96	$5.14M ₿209.29	$0.02887 ₿0.0000014	$0.02792 ₿0.0000013	$70.68K ₿7.95	$7.55M ₿371.24	$5.14M ₿209.29
1829	Alvara Protocol ALVA	$0.09815 ₿0.000010	0.75	$5.13M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$217.39K ₿2.5	$19.55M ₿2.04K	$5.13M ₿43.68
1830	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04013 ₿0.00000048	$0.0396 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,247.65 ₿0.051	$4,174.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.00000008895 ₿0.0000000000065	-2.63	$5.11M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.13K ₿8.05	$5.34M ₿660.86	$5.11M ₿227.19
1832	Jesus Coin JESUS	$0.00000003262 ₿0.0000000000013	2.25	$5.11M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.12K ₿3.36	$25.39M ₿1.08K	$5.11M ₿217.77
1833	Arianee ARIA20	$0.04752 ₿0.0000037	-1.12	$5.09M ₿108.63	$0.04875 ₿0.0000037	$0.0473 ₿0.0000036	$7.19 ₿0.02	$9.48M ₿740.58	$5.09M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006295 ₿0.0000000076	$0.0005929 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Hydranet HDN	$0.03156 ₿0.00000069	1.40	$5.08M ₿111.84	$0.03234 ₿0.00000073	$0.03093 ₿0.00000068	$52.18K ₿1.52	$9.49M ₿208.86	$5.08M ₿111.84
1836	Dingocoin DINGO	$0.00004695 ₿0.00000000024	1.86	$5.05M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$168.51K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1837	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08012 ₿0.00000096	$0.07047 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1838	Hydro Protocol HDRO	$0.01791 ₿0.0000059	1.75	$5.04M ₿716.53	$0.01821 ₿0.0000059	$0.01746 ₿0.0000055	$42.35K ₿4.69	$17.91M ₿5.93K	$5.04M ₿716.53
1839	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.05	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.96K ₿69.37	$5.03M	$5.03M ₿0
1841	ether.fi Staked EIGEN EEIGEN	$0.8314	2.83	$5.02M	$0.858	$0.8036	$3.58K	$5.02M	$5.02M
1842	DOVU DOVU	$0.0005098 ₿0.000000040	-1.66	$5.01M ₿333.14	$0.0005316 ₿0.000000043	$0.0005066 ₿0.000000039	$94.91K ₿2.36	$5.1M ₿402.18	$5.01M ₿333.14
1843	Toucan Protocol: Base Carbon Tonne BCT	$0.2528 ₿0.000012	11.08	$5.01M ₿228.44	$0.2544 ₿0.000012	$0.2275 ₿0.000011	$1.91K ₿0.2	$5.01M ₿228.44	$5.01M ₿228.44
1845	Balanced Dollars BNUSD	$0.9905 ₿0.000011	-0.93	$5M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$36.49K ₿1.06	$5M ₿235.23	$5M ₿46.78
1846	LayerAI LAI	$0.002181 ₿0.00000066	0.56	$4.99M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.33M ₿131.41	$6.29M ₿1.99K	$4.99M ₿210.86
1847	GT Protocol GTAI	$0.1223 ₿0.000045	-6.96	$4.97M ₿386.69	$0.1343 ₿0.000045	$0.1222 ₿0.000043	$1.65M ₿251.45	$9.19M ₿3.38K	$4.97M ₿386.69
1848	Mey Network MEY	$0.05689	5.05	$4.98M	$0.0583	$0.05408	$1.08M	$131.41M	$4.98M
1849	MyStandard MYST	$0.02275	-0.73	$4.95M	$0.02315	$0.02273	$1.86K	$22.71M	$4.95M
1850	SIX Network SIX	$0.01804 ₿0.00000054	2.92	$4.94M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$459.33K ₿6.04	$18.04M ₿547.15	$4.94M ₿149.8
1851	Atlas Navi NAVI	$0.03054 ₿0.0000060	-1.59	$4.94M ₿534.76	$0.03143 ₿0.0000066	$0.03033 ₿0.0000060	$28.47K ₿12.7	$9.16M ₿1.83K	$4.94M ₿534.76
1852	Arbius AIUS	$19.9 ₿0.0025	0.84	$4.88M ₿183.72	$20.75 ₿0.0028	$19.66 ₿0.0023	$14.79K ₿20.42	$19.67M ₿2.56K	$4.88M ₿183.72
1853	Jeff JEFF	$4.94	-0.55	$4.93M	$5.18	$4.94	$43.22K	$4.93M	$4.93M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3301 ₿0.0000039	$0.2747 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	LETSTOP STOP	$0.113	15.28	$4.41M	$0.1013	$0.09011	$1.64M	$10.14M	$4.41M
1855	ParagonsDAO PDT	$0.0395 ₿0.0000023	2.18	$4.91M ₿293.88	$0.04025 ₿0.0000024	$0.03843 ₿0.0000023	$295.64 ₿0.3	$5.73M ₿384.5	$4.91M ₿293.88
1856	Cronos ID CROID	$0.03249 ₿0.0000029	-1.85	$4.92M ₿442.55	$0.03345 ₿0.0000029	$0.03223 ₿0.0000028	$7.64K ₿1.22	$32.51M ₿2.95K	$4.92M ₿442.55
1857	LanaCoin LANA	$0.001357 ₿0.0000000054	-4.27	$4.78M ₿18.36	$0.001422 ₿0.0000000055	$0.001326 ₿0.0000000053	$157.2 ₿0.01	$10.2M ₿40.78	$4.78M ₿18.36
1859	Pepe 2.0 PEPE2.0	$0.0000000104 ₿0.00000000000084	-0.27	$4.88M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$798.8K ₿54.17	$4.88M ₿398.16	$4.88M ₿398.16
1861	UniLend Finance UFT	$0.04869 ₿0.0000077	-7.57	$4.86M ₿769.42	$0.05378 ₿0.0000079	$0.04841 ₿0.0000076	$2.37M ₿63.05	$4.86M ₿769.42	$4.86M ₿769.42
1862	AirSwap AST	$0.0234 ₿0.0000023	6.09	$4.9M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.02M ₿63.31	$11.8M ₿1.19K	$4.9M ₿482.62
1863	Monkey Pox POX	$0.004856	15.51	$4.86M	$0.005818	$0.004204	$61.45K	$4.86M	$4.86M
1864	BUBBLES BUBBLES	$0.004855	0.92	$4.86M	$0.004933	$0.004698	$140.58	$4.86M	$4.86M
1865	Saito SAITO	$0.001618 ₿0.00000011	3.29	$4.86M ₿235.51	$0.00162 ₿0.00000012	$0.001532 ₿0.00000011	$19.43K ₿4.03	$4.86M ₿331.3	$4.86M ₿235.51
1866	Timeless LIT	$0.01093 ₿0.00000029	0.66	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01075 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1867	KWEEN KWEEN	$0.004802	-17.45	$4.82M	$0.006003	$0.004683	$64.25K	$4.82M	$4.82M
1868	ZambesiGold ZGD	$0.1151 ₿0.0000013	-3.96	$4.83M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$5.37K ₿0.04	$20.39M ₿236.99	$4.83M ₿56.11
1870	DeRace ZERC	$0.04012 ₿0.0000043	-3.24	$4.82M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$118.08K ₿9.14	$4.82M ₿519.2	$4.82M ₿519.2
1872	Panther AI PAI	$0.01718	-0.88	$4.79M	$0.01759	$0.01711	$837.26K	$8.17M	$4.79M
1873	ZynCoin ZYN	$0.005291 ₿0.0000010	-3.10	$4.78M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$52.8K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
1875	Bamboo on Base BAMBOO	$0.004766	-0.46	$4.77M	$0.004837	$0.004736	$4.89K	$4.77M	$4.77M
1877	Machine Xchange Coin MXC	$0.001641 ₿0.00000027	-1.02	$4.77M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.77M ₿721.19	$4.77M ₿659.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}