16 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	ZeroLend ZERO	$0.00008786	-1.73	$6.06M	$0.00008941	$0.00008637	$3.84M	$8.77M	$6.06M
1795	GenomesDAO GENOME GENOME	$0.006073	-2.02	$6.1M	$0.006231	$0.005793	$11.79K	$6.1M	$6.1M
1796	GATSBY GATSBY	$0.1053	0.95	$6.07M	$0.1087	$0.1024	$15.01K	$10.53M	$6.07M
1797	Archway ARCH	$0.01005 ₿0.0000024	-0.78	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.12K ₿1.66	$11.5M ₿2.64K	$6.07M ₿755.52
1799	Yelay YLAY	$0.008676	3.03	$6.02M	$0.008716	$0.008369	$9.07K	$8.68M	$6.02M
1800	Sentio Protocol SEN	$0.06007	3.46	$6.01M	$0.06318	$0.05127	$609.58K	$6.01M	$6.01M
1801	CANTO CANTO	$0.009866 ₿0.0000031	0.65	$6M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$222.52K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1802	Galeon GALEON	$0.008192 ₿0.00000051	-2.28	$6.04M ₿352.67	$0.008411 ₿0.00000052	$0.008183 ₿0.00000050	$146.39K ₿6.74	$21.14M ₿1.33K	$6.04M ₿352.67
1805	Kepler AVIA	$0.06007	-1.51	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1806	Kwenta KWENTA	$11.25 ₿0.0018	2.97	$5.99M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.33K ₿6.19	$8.98M ₿1.51K	$5.99M ₿1.01K
1807	ether.fi Staked EIGEN EEIGEN	$0.9658	2.24	$5.93M	$0.9747	$0.9154	$4.74K	$5.93M	$5.93M
1808	Epic Cash EPIC	$0.3208 ₿0.0000037	-0.44	$5.93M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1809	dHedge DAO DHT	$0.1034 ₿0.0000025	0.02	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.83K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1811	Opus OPUS	$0.005889	7.49	$5.89M	$0.006085	$0.005014	$901.91K	$5.89M	$5.89M
1812	Smart Layer Network SLN	$0.07712 ₿0.000045	4.99	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$302.95K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Moon Tropica CAH	$2.09 ₿0.00053	-1.85	$5.86M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.71K ₿13.95	$7.3M ₿1.87K	$5.86M ₿1.45K
1818	Pepe 2.0 PEPE2.0	$0.00000001246 ₿0.00000000000084	0.32	$5.84M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$910.46K ₿54.17	$5.84M ₿398.16	$5.84M ₿398.16
1819	Zeta ZEX	$0.03133	3.28	$5.81M	$0.03167	$0.03004	$813.98K	$31.34M	$5.81M
1820	Otherworld OWN	$0.1644	-7.64	$5.8M	$0.237	$0.161	$20.16K	$164.24M	$5.8M
1822	HbarSuite HSUITE	$0.0004169 ₿0.000000023	2.27	$5.82M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$52.36K ₿1.62	$20.85M ₿1.15K	$5.82M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3058 ₿0.000041	-1.84	$5.78M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$101.29K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1824	Mars Protocol MARS	$0.009929 ₿0.00000099	25.20	$5.74M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$28.68K ₿0.23	$5.74M ₿1K	$5.74M ₿209.75
1825	Tema TEMA	$0.005724	-11.25	$5.72M	$0.006452	$0.005028	$619.08K	$5.72M	$5.72M
1826	Wexo WEXO	$0.05444 ₿0.000030	-2.34	$5.73M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$206.84K ₿0.01	$50.53M ₿28.01K	$5.73M ₿1.57K
1827	PiP PIP	$7.29	6.68	$5.73M	$7.3	$6.56	$134.47K	$5.73M	$5.73M
1828	Dolan Duck DOLAN	$0.05834 ₿0.00000019	-15.69	$5.73M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$262.93K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1830	Forty Two DAO Token FTD	$0.3567	-6.95	$5.74M	$0.4188	$0.3204	$28.81K	$35.67M	$5.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,774.32 ₿0.051	$4,692.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Mistery MERY	$0.00001359 ₿0.000000000026	-5.33	$5.73M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.17K ₿3.82	$5.73M ₿10.99	$5.73M ₿0
1832	Cellana Finance CELL	$0.01632 ₿0.00000099	1.08	$5.7M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.67K ₿14.39	$17.54M ₿1.02K	$5.7M ₿0
1833	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.55	$5.77M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.22K ₿14.12	$7.08M ₿328.57	$5.77M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007076 ₿0.0000000076	$0.0006665 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	sekoia by Virtuals SEKOIA	$0.005669	-1.46	$5.67M	$0.005895	$0.005513	$126.82K	$5.67M	$5.67M
1836	RyuJin RYU	$0.000000005656	4.74	$5.66M	$0.000000005723	$0.000000005157	$35.48K	$5.66M	$5.66M
1837	Saito SAITO	$0.001884 ₿0.00000011	-0.43	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.32K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1838	バイトム BTM	$0.003131 ₿0.00000016	-2.15	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.73K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1839	Super Champs CHAMP	$0.006363	-3.63	$5.63M	$0.00661	$0.006145	$472.95K	$6.36M	$5.63M
1841	Arianee ARIA20	$0.05211 ₿0.0000037	3.23	$5.61M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$96.05 ₿0.02	$10.45M ₿740.58	$5.61M ₿108.63
1842	Pandora PANDORA	$561.21 ₿0.13	-1.25	$5.61M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1844	SNAP $NAP	$0.000003409 ₿0.00000000010	1.31	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$662.63K ₿27.56	$5.58M	$5.58M ₿0
1845	GameSwift GSWIFT	$0.01543 ₿0.0000069	3.97	$5.62M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$843K ₿12.38	$11.93M ₿9.62K	$5.62M ₿386.81
1846	CateCoin CATE	$0.00000009714 ₿0.0000000000065	-2.94	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009716 ₿0.0000000000063	$52.32K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1848	KILT Protocol KILT	$0.0377 ₿0.0000057	2.60	$5.57M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$54.76K ₿1.26	$6.22M ₿944.13	$5.57M ₿784.47
1850	HUSD HUSD	$0.02962 ₿0.0000011	8.46	$5.56M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$13.92 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1852	Bridged Tether (Linea) USDT	$0.9982 ₿0.000014	-0.30	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.61M ₿145.01	$5.56M	$5.56M ₿0
1853	キャッシュ QASH	$0.006831 ₿0.00000038	3.00	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3711 ₿0.0000039	$0.3087 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03442	-2.57	$5.54M	$0.03564	$0.03426	$194.89K	$34.43M	$5.54M
1855	MyStandard MYST	$0.02558	0.26	$5.57M	$0.02615	$0.02515	$4.04K	$25.55M	$5.57M
1856	Handy HANDY	$0.001062 ₿0.0000000091	-10.52	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.53 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1857	Contango TANGO	$0.02368	-2.14	$5.54M	$0.02433	$0.02344	$1.6K	$23.68M	$5.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09005 ₿0.00000096	$0.0792 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Serum SRM	$0.0148 ₿0.00000086	-3.44	$5.52M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.87K ₿22.08	$16.18M ₿949.73	$5.52M ₿323.97
1859	PunkCity PUNK	$0.1409 ₿0.000054	-0.63	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.91K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1860	Permission Coin ASK	$0.0002496 ₿0.0000000065	0.75	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.87K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1861	Token Metrics AI TMAI	$0.0008228	4.76	$5.52M	$0.0008366	$0.0007565	$233.02K	$8.23M	$5.52M
1863	Degen Spartan AI DEGENAI	$0.005453	22.73	$5.45M	$0.005876	$0.004054	$3.85M	$5.45M	$5.45M
1864	UniCrypt UNCX	$151.82 ₿0.0046	-0.86	$5.49M ₿168.46	$153.51 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1865	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1866	ビーム BEAM	$0.03039 ₿0.0000014	1.47	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.13K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1867	Solanium SLIM	$0.05474 ₿0.0000042	1.64	$5.48M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.38K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1868	Resistance Dog REDO	$0.05424 ₿0.0000092	3.95	$5.45M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$811.2K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1869	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2102 ₿0.0000022	$0.1971 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	Evernode EVR	$0.1504 ₿0.0000064	-4.06	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.55K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1871	Fluence FLT	$0.04387 ₿0.000015	-4.14	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.94K ₿52.02	$43.88M ₿15.68K	$5.43M ₿784.21
1872	Party PARTY	$0.002649	19.84	$5.47M	$0.003186	$0.00221	$5.07K	$5.47M	$5.47M
1874	Atlas Navi NAVI	$0.03353 ₿0.0000060	-7.02	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03364 ₿0.0000060	$59.94K ₿12.7	$10.06M ₿1.83K	$5.42M ₿534.76
1875	higher HIGHER	$0.005411 ₿0.0000010	-6.75	$5.4M ₿1.05K	$0.005803 ₿0.0000011	$0.005174 ₿0.0000010	$324.11K ₿29.59	$5.4M ₿1.05K	$5.4M ₿1.05K
1878	Fact0rn FACT	$5.3 ₿0.00064	13.57	$5.39M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$82.32K ₿6.01	$5.39M ₿122.11	$5.39M ₿0
1879	zkSync Bridged WBTC (zkSync) WBTC	$93,018	-0.49	$5.39M	$93,709	$91,735	$35.54K	$5.39M	$5.39M
1880	KWEEN KWEEN	$0.005358	51.57	$5.37M	$0.00573	$0.003486	$97.22K	$5.37M	$5.37M
1882	Sei fastUSD FASTUSD	$1	-0.44	$5.36M	$1.01	$0.9902	$373.71K	$5.36M	$5.36M
1883	ヴァートコイン VTC	$0.07453 ₿0.00000073	3.39	$5.36M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.02K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1884	SIPHER SIPHER	$0.04703 ₿0.0000047	-0.66	$5.46M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$13.22K ₿0.84	$7.27M ₿538.46	$5.46M ₿451.44
1885	The Innovation Game TIG	$0.2776	11.67	$5.35M	$0.2814	$0.239	$152.22K	$12.08M	$5.35M
1889	イーソス VGX	$0.005819 ₿0.0000015	4.46	$5.32M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$641.2K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1890	Artyfact ARTY	$0.2468 ₿0.000015	-1.34	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.54M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1891	Xelis XEL	$1.93	-4.95	$5.3M	$2.05	$1.86	$242.91K	$5.3M	$5.3M
1892	French Connection Finance ZYPTO	$0.005921 ₿0.00000054	-8.58	$5.29M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.72K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
1893	MAX MAX	$0.005284	0.09	$5.28M	$0.005595	$0.004745	$1.28M	$5.28M	$5.28M
1896	Monkey Pox POX	$0.005275	1.83	$5.28M	$0.005387	$0.005053	$2.38K	$5.28M	$5.28M
1897	Swarm Markets SMT	$0.06382 ₿0.000015	-0.60	$5.24M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$30.37K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
1898	Hawk HAWK	$0.00007012	-24.50	$5.24M	$0.00009291	$0.00004089	$127.29K	$5.61M	$5.24M
1899	Oobit OBT	$0.015 ₿0.0000010	-1.83	$5.27M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.35K ₿6.04	$14.96M ₿1.04K	$5.27M ₿0
1900	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.65	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1905	Multibit MUBI	$0.005446 ₿0.0000021	-9.78	$5.17M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.43M ₿456.09	$5.45M ₿2.13K	$5.17M ₿2.02K
1909	mini MINI	$0.005929	22.62	$5.24M	$0.006388	$0.004803	$952.93K	$5.24M	$5.24M
1910	KANGO KANGO	$0.00001796	2.58	$5.16M	$0.00001817	$0.00001627	$463.08K	$5.16M	$5.16M
1913	PINO PINO	$0.005174	0.27	$5.12M	$0.005273	$0.004827	$38.87K	$5.12M	$5.12M
1914	"　" "　"	$0.008095	-6.38	$5.1M	$0.008647	$0.007818	$76.83K	$5.1M	$5.1M
1915	MAD MAD	$0.00000511	-2.71	$5.11M	$0.000005409	$0.000004709	$383.07K	$5.11M	$5.11M
1916	TEDDY BEAR BEAR	$0.000000005128 ₿0.00000000000034	-4.05	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.41K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1919	XNET Mobile XNET	$0.04662	24.63	$5.05M	$0.04757	$0.03479	$91.48K	$60.94M	$5.05M
1920	ROACORE ROA	$0.009759 ₿0.00000094	-1.59	$5.08M ₿233.6	$0.01 ₿0.00000096	$0.009763 ₿0.00000092	$85.22K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1921	Solnic SOLNIC	$0.005403	-9.85	$5.08M	$0.00624	$0.005296	$33.02K	$5.08M	$5.08M
1923	Alvara Protocol ALVA	$0.09185 ₿0.000010	-5.39	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.69K ₿2.5	$18.28M ₿2.04K	$5.06M ₿43.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}