16 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Quantoz EURQ EURQ	$1.18	0.52	$4.73M	$1.18	$1.17	$4.97M	$17.68M	$4.73M
2084	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.74	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$98.11K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2085	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2086	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.9 ₿0	$25M ₿179.36	$4.72M ₿33.15
2087	Dero DERO	$0.3722 ₿0.000061	-9.50	$4.72M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.5K ₿2.66	$6.85M ₿1.04K	$4.72M ₿718.66
2088	Slothana SLOTH	$0.002541	-8.53	$4.71M	$0.002893	$0.002534	$571.54K	$4.71M	$4.71M
2090	f(x) Protocol FXN	$72.46 ₿0.0020	-12.33	$4.71M ₿114.77	$82.65 ₿0.0022	$72.46 ₿0.0020	$193.99K ₿0.88	$82.48M ₿2.16K	$4.71M ₿114.77
2092	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	0.19	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,452.37	-0.52	$4.68M	$2,520.72	$2,441.43	$9.91K	$4.68M	$4.68M
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Africarare UBU	$0.01716 ₿0.00000088	0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.55K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2100	Divergence Protocol DIVER	$0.007002 ₿0.00000029	-0.11	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$189.22K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2104	Hera Finance HERA	$0.9914 ₿0.000061	-5.75	$4.6M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$58.28K ₿4.59	$9.91M ₿615.72	$4.6M ₿252.75
2108	Velas VLX	$0.001673 ₿0.00000022	-8.90	$4.57M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$342.03K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2109	Vai VAI	$1 ₿0.000014	0.15	$4.57M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.23K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2112	azit AZIT	$0.01341 ₿0.00000098	-1.35	$4.56M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$279.99K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2113	Butthole Coin BUTTHOLE	$0.004557	-5.19	$4.56M	$0.005067	$0.00453	$776.56K	$4.56M	$4.56M
2115	NFT Worlds WRLD	$0.008292 ₿0.0000010	-2.03	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.59K ₿0.66	$41.46M ₿5.16K	$4.55M ₿566.96
2117	Roaring Kitty ROAR	$0.004543	-13.59	$4.54M	$0.005273	$0.004532	$80.33K	$4.54M	$4.54M
2118	Jackal Protocol JKL	$0.03822 ₿0.0000070	-4.29	$4.53M ₿690.85	$0.03993 ₿0.0000074	$0.03817 ₿0.0000070	$10.58K ₿1.24	$6.14M ₿1.02K	$4.53M ₿690.85
2120	Only1 LIKE	$0.01143 ₿0.0000027	-1.57	$4.52M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$558.59K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2121	NPC On Solana NPCS	$0.004522	-15.46	$4.52M	$0.00553	$0.00453	$254.56K	$4.52M	$4.52M
2123	RigoBlock GRG	$0.684 ₿0.000037	-5.91	$4.51M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$21.38 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2124	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.07	$4.5M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.5M	$4.5M ₿0
2126	Pepe 2.0 PEPE2.0	$0.000000009647 ₿0.00000000000084	0.12	$4.49M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$589.31K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2127	BOSAGORA BOA	$0.008079 ₿0.00000033	-0.48	$4.49M ₿140.43	$0.008268 ₿0.00000033	$0.008021 ₿0.00000032	$181.7K ₿3.29	$10.73M ₿297.83	$4.49M ₿140.43
2128	Moon Tropica CAH	$1.59 ₿0.00053	1.78	$4.47M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$5.59K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$4.47 ₿0.000078	-2.75	$4.47M ₿78.43	$4.59	$4.46	$2.07K ₿0	$4.47M ₿78.43	$4.47M ₿78.43
2130	WHALE WHALE	$0.4464 ₿0.000011	-0.18	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2131	Dagger XDAG	$0.003482 ₿0.00000010	4.20	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$282.34K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2135	Arc ARC	$0.004533 ₿0.0000010	-2.95	$4.4M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.23K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2136	AgentAlgo AGENT	$0.2096	6.19	$4.39M	$0.2096	$0.1826	$102.47K	$4.39M	$4.39M
2137	エネルギ NRG	$0.04432 ₿0.0000027	-0.91	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$176.39K ₿7.88	$4.39M	$4.39M ₿211.44
2138	Atlas Navi NAVI	$0.0271 ₿0.0000060	-8.22	$4.38M ₿534.76	$0.02956 ₿0.0000066	$0.02691 ₿0.0000060	$134.02K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2139	DeFiChain DFI	$0.00495 ₿0.0000011	-0.70	$4.38M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.65K ₿65.11	$5.92M ₿1.33K	$4.38M ₿963.87
2140	QORPO WORLD QORPO	$0.01035 ₿0.000010	-5.73	$4.38M ₿465.26	$0.01098 ₿0.000010	$0.01018 ₿0.000010	$900.09K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2141	Somnium Space CUBEs CUBE	$0.2946 ₿0.000016	-1.71	$4.38M ₿245.61	$0.3001 ₿0.000016	$0.289 ₿0.000016	$2.9K ₿0.91	$11.81M ₿662.78	$4.38M ₿245.61
2142	Arianee ARIA20	$0.04069 ₿0.0000037	-1.24	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04069 ₿0.0000036	$23.13 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2143	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1363 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2145	Panther AI PAI	$0.01567	1.06	$4.38M	$0.01585	$0.01545	$638.03K	$7.45M	$4.38M
2146	KANGO KANGO	$0.00001521	-3.01	$4.37M	$0.00001593	$0.00001461	$177.61K	$4.37M	$4.37M
2147	Genopets GENE	$0.05412 ₿0.0000046	0.80	$4.36M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$20.75K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2148	Mintlayer ML	$0.02218 ₿0.0000059	-1.64	$4.38M ₿665.37	$0.02262 ₿0.0000065	$0.02225 ₿0.0000059	$373.01K ₿24.35	$8.92M ₿2.39K	$4.38M ₿665.37
2149	MyStandard MYST	$0.02008	-9.23	$4.35M	$0.02218	$0.01968	$14.37K	$20M	$4.35M
2153	Storm Trade STORM	$0.01662	-0.12	$4.34M	$0.01682	$0.01663	$6.29M	$16.62M	$4.34M
2154	Serum SRM	$0.01164 ₿0.00000086	-0.97	$4.33M ₿323.97	$0.01225 ₿0.00000088	$0.01158 ₿0.00000081	$230.03K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2155	Rain Coin RAIN	$4.33 ₿0.00014	3.33	$4.34M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.48K ₿0.94	$4.34M ₿142.92	$4.34M ₿142.92
2156	RealGoat RGOAT	$0.0000002058	0.39	$4.32M	$0.000000207	$0.0000002047	$79.09K	$4.32M	$4.32M
2157	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.61	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2158	Matr1x MAX	$0.03309	-1.59	$4.33M	$0.03372	$0.03298	$4.96M	$26.51M	$4.33M
2159	Bazed Games BAZED	$0.05642 ₿0.0000031	2.76	$4.31M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12K ₿2.67	$4.31M ₿243.88	$4.31M ₿243.88
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.49 ₿0.00047	$50.05 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2162	バイトボール GBYTE	$4.84 ₿0.00028	-0.19	$4.3M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.51K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2163	WeatherXM WXM	$0.2068	-4.51	$4.29M	$0.2166	$0.2076	$161.14K	$20.69M	$4.29M
2164	FLUX Token FLX	$0.01598 ₿0.0000027	6.39	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2165	KardiaChain KAI	$0.0008972 ₿0.000000075	-2.57	$4.28M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$77.7K ₿1.44	$4.49M ₿377.15	$4.28M ₿360.18
2169	Morpho eUSD MEUSD	$1.02	0.11	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2170	Legend of Arcadia ARCA	$0.02069	0.78	$4.27M	$0.02103	$0.02011	$195.66K	$20.75M	$4.27M
2172	HbarSuite HSUITE	$0.0002884 ₿0.000000023	-2.95	$4.27M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$16.63K ₿1.62	$14.47M ₿1.15K	$4.27M ₿243.59
2173	StarLink STARL	$0.0000004283 ₿0.000000000048	0.35	$4.26M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$210.65K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2174	First Convicted RACCON FRED	$0.004265	3.83	$4.26M	$0.004765	$0.00407	$1.52M	$4.26M	$4.26M
2176	Celer Bridged WBTC (Conflux) WBTC	$110,081	1.52	$4.22M	$110,783	$107,031	$72.57K	$4.22M	$4.22M
2177	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2178	ChompCoin CHOMP	$0.04406	7.73	$4.16M	$0.04889	$0.03997	$106.89K	$4.16M	$4.16M
2179	SIPHER SIPHER	$0.03109 ₿0.0000047	-0.09	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.91K ₿0.84	$6.3M ₿538.46	$4.21M ₿451.44
2180	Wrapped Solana (Universal) USOL	$148.72	-0.90	$4.2M	$158.22	$148.47	$1.91M	$4.2M	$4.2M
2181	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2182	DeFinity DEFX	$0.02747 ₿0.00000060	-1.98	$4.2M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.08K ₿0.11	$4.71M ₿104.47	$4.2M ₿93.24
2183	Bamboo on Base BAMBOO	$0.004168	-1.24	$4.17M	$0.004255	$0.004162	$14.24K	$4.17M	$4.17M
2184	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004238	-5.48	$4.2M	$0.00456	$0.004188	$837.25K	$4.2M	$4.2M
2187	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2188	Plugin PLI	$0.02169 ₿0.00000048	-3.03	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.21K ₿2.79	$10.85M ₿239.93	$4.18M ₿72.64
2189	PolyDoge POLYDOGE	$0.000000004882 ₿0.00000000000016	0.39	$4.18M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$442.66K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2190	Elys ELYS	$0.0976	-0.62	$4.18M	$0.1065	$0.09706	$216.53K	$14.75M	$4.18M
2191	ナブコイン NAV	$0.05416 ₿0.0000011	1.01	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$20.76K ₿0.62	$4.18M	$4.18M ₿86.38
2192	Synatra Staked USDC YUSD	$1.35	-0.01	$4.17M	$1.36	$1.35	$1K	$4.17M	$4.17M
2193	KOALA AI KOKO	$0.0000004417 ₿0.000000000023	6.13	$4.16M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.14K ₿10.26	$4.4M ₿229.17	$4.16M ₿0
2194	ナッシュエクスチェンジ NEX	$0.09509 ₿0.0000022	7.38	$4.15M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$587.13 ₿0.12	$4.75M ₿111.24	$4.15M ₿94.14
2196	Prisma Governance Token PRISMA	$0.04261 ₿0.0000034	-1.38	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.79 ₿69.26	$12.78M ₿1.03K	$4.16M ₿110.88
2197	DeFi Kingdoms JEWEL	$0.03724 ₿0.0000027	0.58	$4.19M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.66K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2198	Project WITH WIKEN	$0.003943 ₿0.00000018	-2.25	$4.15M ₿189.91	$0.004035 ₿0.00000019	$0.003928 ₿0.00000018	$96.22K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2199	hehe HEHE	$0.004918	-17.01	$4.12M	$0.005974	$0.004817	$129.69K	$4.12M	$4.12M
2202	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$6.19K	$4.13M	$4.13M
2203	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2204	Forgive Me Father $PURGE	$0.005129	-5.02	$4.1M	$0.005423	$0.005127	$137.06K	$4.1M	$4.1M
2207	Tottenham Hotspur FC Fan Token SPURS	$0.4538 ₿0.000052	-0.44	$4.11M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$577.19K ₿15.27	$18.13M ₿2.09K	$4.11M ₿0
2208	LanaCoin LANA	$0.001154 ₿0.0000000054	14.83	$4.1M ₿18.36	$0.001311 ₿0.0000000055	$0.001005 ₿0.0000000053	$657.58 ₿0.01	$8.67M ₿40.78	$4.1M ₿18.36
2209	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.47	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.33K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2211	Re7 WBTC Morpho Vault RE7WBTC	$107,796	-0.90	$4.1M	$109,067	$107,884	$0	$4.1M	$4.1M
2212	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$98.68K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2215	Evercraft Ecotechnologies ECET	$0.005907	0.10	$4.07M	$0.005913	$0.005898	$88K	$4.66M	$4.07M
2216	GIZMO GIZMO	$0.00407	-13.48	$4.07M	$0.004704	$0.004066	$11.87K	$4.07M	$4.07M
2217	Ovr OVR	$0.07915 ₿0.0000067	-3.58	$4.06M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$314.43K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
2218	SolForge Fusion SFG	$0.5997	-1.31	$4.05M	$0.6438	$0.5999	$4.32K	$50.63M	$4.05M
2219	Parrot USD PAI	$0.9677 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2221	Massa MAS	$0.01396	2.87	$4.03M	$0.01399	$0.01354	$107.28K	$15.2M	$4.03M
2226	COCO COIN COCO	$0.0001171	-0.48	$4M	$0.0001196	$0.000117	$132.64K	$4M	$4M
2227	LETSTOP STOP	$0.07564	-6.08	$4.01M	$0.08574	$0.07498	$2.01M	$7.56M	$4.01M
2229	Skeb SKEB	$0.0004259 ₿0.000000021	8.04	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.33K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2230	Skibidi Toilet SKBDI	$0.0532	-0.56	$3.98M	$0.05678	$0.05305	$480.77K	$3.98M	$3.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}