16 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Reploy RAI	$0.594	-6.35	$5.94M	$0.6344	$0.5508	$974.9K	$5.94M	$5.94M
1895	Slothana SLOTH	$0.003192	1.79	$5.92M	$0.003218	$0.002914	$647.63K	$5.92M	$5.92M
1897	Abelian ABEL	$0.04827 ₿0.0000067	-1.87	$5.92M ₿609.52	$0.04919 ₿0.0000072	$0.04824 ₿0.0000060	$80.84K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1898	LOCK IN LOCKIN	$0.005953	7.38	$5.91M	$0.005943	$0.004808	$361.22K	$5.91M	$5.91M
1901	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1902	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005913	-0.24	$5.91M	$0.006015	$0.005533	$1.08M	$5.91M	$5.91M
1903	Matr1x MAX	$0.04474	-5.24	$5.84M	$0.04847	$0.04012	$6.11M	$35.8M	$5.84M
1907	AXEL AXEL	$0.04205 ₿0.0000016	-1.47	$5.82M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.73K ₿0.19	$41.9M ₿1.63K	$5.82M ₿206.61
1908	Step App FITFI	$0.001516 ₿0.00000015	-4.51	$5.83M ₿389.14	$0.001587 ₿0.00000016	$0.001495 ₿0.00000015	$4.61M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1909	Balanced Dollars BNUSD	$1 ₿0.000011	0.83	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$169.59K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1911	Wise Token KIV WISE	$0.1418 ₿0.0000032	-1.83	$5.8M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.73K ₿0.93	$77.06M ₿1.75K	$5.8M ₿219.56
1912	FARM FARM	$4.85	-3.81	$5.8M	$5.04	$4.48	$134.46K	$5.8M	$5.8M
1913	Polytrade TRADE	$0.1355 ₿0.000036	-8.02	$5.81M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$289.88K ₿19.64	$13.56M ₿3.69K	$5.81M ₿1.2K
1914	Yelay YLAY	$0.008351	-1.52	$5.79M	$0.008488	$0.008204	$1.42K	$8.35M	$5.79M
1915	Inter Milan Fan Token INTER	$0.6082 ₿0.000042	-3.50	$5.78M ₿185.01	$0.6347 ₿0.000043	$0.5996 ₿0.000039	$776.35K ₿30.18	$5.78M ₿847.63	$5.78M ₿185.01
1917	Utility Web3Shot UW3S	$0.2333 ₿0.0000025	-3.05	$5.76M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.52K ₿0.04	$2.33B ₿25.75K	$5.76M ₿63.62
1919	RCH Token RCH	$0.2172	-2.69	$5.75M	$0.224	$0.2072	$587.76K	$5.79M	$5.75M
1920	Smoking Chicken Fish SCF	$0.005751	2.62	$5.75M	$0.005808	$0.004969	$1.41M	$5.75M	$5.75M
1921	HUSD HUSD	$0.03058 ₿0.0000011	3.06	$5.74M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.67 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1922	Hawk HAWK	$0.00007689	4.39	$5.74M	$0.00007728	$0.00007346	$5.96K	$6.15M	$5.74M
1923	Bifrost Native Coin BNC	$0.1295 ₿0.0000073	-1.74	$5.74M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.5M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1924	zkSync Bridged WBTC (zkSync) WBTC	$104,711	0.24	$5.74M	$104,841	$99,954	$79.59K	$5.74M	$5.74M
1926	EternalAI EAI	$0.02549	-14.77	$5.72M	$0.03002	$0.02247	$97.11K	$25.49M	$5.72M
1927	e-Radix EXRD	$0.006881 ₿0.00000099	-10.80	$5.72M ₿1.14K	$0.007717 ₿0.0000010	$0.006757 ₿0.00000099	$37.66K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
1929	CateCoin CATE	$0.00000009885 ₿0.0000000000065	-3.02	$5.69M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$349.83K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1930	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.04	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1932	OX Coin OX	$0.000682 ₿0.00000019	-8.62	$5.66M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$151.42K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1933	DeFinity DEFX	$0.03685 ₿0.00000060	-2.37	$5.64M ₿93.24	$0.03774 ₿0.00000061	$0.03551 ₿0.00000058	$7.91K ₿0.11	$6.32M ₿104.47	$5.64M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01134 ₿0.00000040	1.51	$5.64M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.51K ₿0	$11.16M ₿404.21	$5.64M ₿0
1936	BountyMarketCap BMC	$0.05633 ₿0.0000011	-2.56	$5.63M ₿113.85	$0.0581 ₿0.0000011	$0.05371 ₿0.0000011	$12.6K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1937	CANTO CANTO	$0.009249 ₿0.0000031	-1.97	$5.63M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$359.03K ₿137.83	$9.25M ₿3.16K	$5.63M ₿1.84K
1938	Prisma Governance Token PRISMA	$0.05758 ₿0.0000034	7.65	$5.62M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.24K ₿69.26	$17.28M ₿1.03K	$5.62M ₿110.88
1941	Stratos STOS	$0.1254 ₿0.000018	-3.74	$5.58M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$296.79K ₿1.98	$12.54M ₿1.86K	$5.58M ₿1.16K
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,488.9	-4.24	$5.58M	$2,603.01	$2,439.35	$1.67K	$5.58M	$5.58M
1943	Fluence FLT	$0.03965 ₿0.000015	0.10	$5.57M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$80.49K ₿52.02	$39.65M ₿15.68K	$5.57M ₿784.21
1946	GT Protocol GTAI	$0.137 ₿0.000045	0.94	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.54M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1947	DigitalBits XDB	$0.0003248 ₿0.000000012	-5.81	$5.55M ₿242.25	$0.0003448 ₿0.000000013	$0.000318 ₿0.000000012	$475.54K ₿14.84	$6.1M ₿242.25	$5.55M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04704 ₿0.00000044	$0.04497 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	PARSIQ PRQ	$0.01856 ₿0.0000028	-15.89	$5.51M ₿591.61	$0.02291 ₿0.0000031	$0.01833 ₿0.0000026	$201.5K ₿43.82	$5.83M ₿872.98	$5.51M ₿591.61
1952	SNAP $NAP	$0.00000335 ₿0.00000000010	0.38	$5.5M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$431.49K ₿27.56	$5.5M	$5.5M ₿0
1953	Oobit OBT	$0.01566 ₿0.0000010	-3.74	$5.5M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$107.13K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
1954	Kwenta KWENTA	$10.31 ₿0.0018	-2.07	$5.49M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.11K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
1955	Manta mETH METH	$2,532.38	-3.55	$5.49M	$2,625.6	$2,417.13	$200.8	$5.49M	$5.49M
1956	SIPHER SIPHER	$0.04051 ₿0.0000047	-11.49	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$5.96K ₿0.84	$7.05M ₿538.46	$5.48M ₿451.44
1957	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.237 ₿0.0000022	$0.2223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1958	サンティメントネットワークトークン SAN	$0.08529 ₿0.0000017	-3.04	$5.46M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$608.53 ₿0	$7.11M ₿143.96	$5.46M ₿110.64
1959	ROACORE ROA	$0.009931 ₿0.00000094	-2.23	$5.46M ₿233.6	$0.01015 ₿0.00000096	$0.009626 ₿0.00000092	$192.95K ₿12.97	$9.44M ₿899.19	$5.46M ₿233.6
1961	Mintlayer ML	$0.02801 ₿0.0000059	-0.92	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$292.24K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1962	Openfabric AI OFN	$0.0311 ₿0.0000061	-1.52	$5.44M ₿379.29	$0.03177 ₿0.0000066	$0.03016 ₿0.0000061	$169.64K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	XT.com Token XT	$4.92 ₿0.000034	0.18	$5.43M ₿0	$4.92 ₿0.000035	$4.72 ₿0.000034	$18.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1965	Oxygen OXY	$0.02676 ₿0.00000082	0.71	$5.42M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.5K ₿0.1	$267.83M ₿8.23K	$5.42M ₿166.51
1966	xExchange MEX	$0.0000013 ₿0.000000000093	-2.21	$5.42M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.04M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1967	Hera Finance HERA	$1.17 ₿0.000061	13.24	$5.43M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$71.99K ₿4.59	$11.71M ₿615.72	$5.43M ₿252.75
1968	Pear Protocol PEAR	$0.0184	-28.01	$5.39M	$0.02564	$0.0176	$146.04K	$18.4M	$5.39M
1969	LocalCoinSwap LCS	$0.1409 ₿0.0000012	-23.72	$5.4M ₿49.11	$0.1854 ₿0.0000012	$0.1379 ₿0.0000012	$20.41K ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-7.62	$5.37M ₿556.28	$8.05 ₿0.00046	$6.93 ₿0.00045	$30.87K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1972	Sei fastUSD FASTUSD	$0.9965	-0.24	$5.36M	$1.03	$0.9866	$670.43K	$5.36M	$5.36M
1973	RigoBlock GRG	$0.8112 ₿0.000037	-1.17	$5.36M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$51.26 ₿0.38	$6.18M ₿282.53	$5.36M ₿248.45
1974	QORPO WORLD QORPO	$0.01324 ₿0.000010	-7.27	$5.35M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$673.8K ₿36.82	$9.94M ₿7.91K	$5.35M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01986 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Evercraft Ecotechnologies ECET	$0.00772	-0.98	$5.32M	$0.007876	$0.007651	$129.41K	$6.09M	$5.32M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04682 ₿0.00000044	$0.04051 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Dream Machine Token DMT	$5.33 ₿0.0013	-8.41	$5.31M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$145.27K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
1980	Shina Inu SHI	$0.0000003776 ₿0.000000000011	-3.21	$5.3M ₿163.43	$0.0000003919 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.74K ₿0.54	$5.47M ₿168.83	$5.3M ₿163.43
1981	Ovr OVR	$0.1034 ₿0.0000067	-5.84	$5.29M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$835.71K ₿24.64	$9.05M ₿590.47	$5.29M ₿344.8
1984	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,064.61 ₿1.011	$104,228.64 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1986	ChompCoin CHOMP	$0.05602	-0.91	$5.25M	$0.05725	$0.05141	$71.97K	$5.25M	$5.25M
1987	Genopets GENE	$0.06585 ₿0.0000046	0.22	$5.24M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$65.89K ₿0.32	$6.59M ₿456.63	$5.24M ₿200.09
1988	PinGo PINGO	$0.06566	-5.91	$5.25M	$0.07009	$0.06524	$109.94K	$65.66M	$5.25M
1991	Archway ARCH	$0.008426 ₿0.0000024	1.81	$5.23M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.6K ₿1.66	$9.67M ₿2.64K	$5.23M ₿755.52
1992	Shiro Neko SHIRO	$0.000000006578	-9.59	$5.22M	$0.000000007293	$0.000000006546	$1.06M	$5.22M	$5.22M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,813.96 ₿0.055	$5,757.58 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Toby ToadGod TOBY	$0.0000000138 ₿0.00000000000057	-0.45	$5.22M ₿0	$0.00000001393 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.9K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
1994	Rally RLY	$0.001038 ₿0.00000025	-3.25	$5.21M ₿1.27K	$0.001073 ₿0.00000027	$0.001008 ₿0.00000024	$299.13K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1995	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1997	Asia Coin ASIA	$0.1039 ₿0.0000019	-1.41	$5.2M ₿95.56	$0.1054 ₿0.0000097	$0.1007 ₿0.0000018	$4.88 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
1998	Massa MAS	$0.01843	-0.13	$5.19M	$0.01846	$0.01814	$104.94K	$20.08M	$5.19M
1999	FLUX Token FLX	$0.01931 ₿0.0000027	-13.67	$5.19M ₿730.13	$0.02237 ₿0.0000027	$0.0183 ₿0.0000025	$4.37K ₿0.26	$19.32M ₿2.72K	$5.19M ₿730.13
2001	Solanium SLIM	$0.05161 ₿0.0000042	0.97	$5.16M ₿414.44	$0.05172 ₿0.0000044	$0.048 ₿0.0000042	$293.57K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2002	STON STON	$1.13 ₿0.00041	-2.71	$5.14M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$179.32K ₿18.9	$112.45M ₿41.14K	$5.14M ₿694.41
2004	Blocksquare BST	$0.08504 ₿0.000011	-2.60	$5.12M ₿559.68	$0.08755 ₿0.000011	$0.08398 ₿0.000011	$304.04K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2007	Minto BTCMT	$0.7859 ₿0.0000097	0.35	$5.08M ₿56.17	$0.7911 ₿0.0000097	$0.7802 ₿0.0000093	$17.41K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2009	SolForge Fusion SFG	$0.7625	-0.32	$5.07M	$0.7689	$0.7171	$3.62K	$64.43M	$5.07M
2014	azit AZIT	$0.01413 ₿0.00000098	-2.33	$5.04M ₿164.05	$0.01528 ₿0.0000010	$0.01319 ₿0.00000097	$201.29K ₿7.31	$7.65M ₿490.43	$5.04M ₿164.05
2015	Baanx BXX	$0.0201 ₿0.0000024	3.21	$5.03M ₿84.99	$0.02017 ₿0.0000030	$0.01917 ₿0.0000023	$60.46K ₿16.82	$5.03M ₿588.36	$5.03M ₿84.99
2016	Cronos ID CROID	$0.03244 ₿0.0000029	-1.48	$5.03M ₿442.55	$0.03297 ₿0.0000029	$0.03155 ₿0.0000028	$24.66K ₿1.22	$32.43M ₿2.95K	$5.03M ₿442.55
2019	MyStandard MYST	$0.02309	-0.42	$5.01M	$0.02327	$0.02224	$3.08K	$23.03M	$5.01M
2020	Public Masterpiece Token PMT	$0.08937 ₿0.00000077	0.13	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$375.87K ₿9.72	$21.55M ₿85.95	$5.02M ₿12.87
2021	Otherworld OWN	$0.1407	2.89	$4.98M	$0.1719	$0.1346	$62.65K	$140.77M	$4.98M
2022	Mars Protocol MARS	$0.01862 ₿0.00000099	15.24	$4.96M ₿209.75	$0.02912 ₿0.0000010	$0.01612 ₿0.00000097	$63.54K ₿0.23	$10.77M ₿1K	$4.96M ₿209.75
2024	Strawberry AI BERRY	$0.04958	12.91	$4.96M	$0.04956	$0.04007	$164.65K	$4.96M	$4.96M
2026	Kekistan KEK	$0.00001171	23.49	$4.93M	$0.00001171	$0.00000861	$104.26K	$4.93M	$4.93M
2028	Plugin PLI	$0.02548 ₿0.00000048	-0.90	$4.91M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$85.65K ₿2.79	$12.74M ₿239.93	$4.91M ₿72.64
2030	GenomesDAO GENOME GENOME	$0.004884	-8.96	$4.89M	$0.005425	$0.004553	$27.42K	$4.89M	$4.89M
2031	SIX Network SIX	$0.01786 ₿0.00000054	-0.66	$4.89M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$464.3K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
2032	KANGO KANGO	$0.00001703	2.54	$4.89M	$0.00001733	$0.00001525	$272.55K	$4.89M	$4.89M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}