16 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007878 ₿0.0000000076	$0.000742 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1839	Celo Euro CEUR	$1.12 ₿0.000015	-0.51	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.33M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1840	OX Coin OX	$0.0007975 ₿0.00000019	-11.49	$6.71M ₿725.78	$0.0009011 ₿0.00000020	$0.0007205 ₿0.00000018	$2.71M ₿4.23	$6.71M ₿725.78	$6.71M ₿725.78
1841	MantaDAO MNTA	$0.1026 ₿0.0000070	4.41	$6.67M ₿118.34	$0.111 ₿0.0000071	$0.09681 ₿0.0000069	$3.07K ₿3.03	$10.27M ₿706.32	$6.67M ₿118.34
1842	Cryptify AI CRAI	$0.006666	-8.94	$6.67M	$0.007441	$0.006602	$196.47K	$6.67M	$6.67M
1843	Bifrost Native Coin BNC	$0.1501 ₿0.0000073	-1.46	$6.66M ₿284.77	$0.1573 ₿0.0000076	$0.1499 ₿0.0000072	$3.52M ₿4.85	$12M ₿584.41	$6.66M ₿284.77
1844	BMX BMX	$2.4 ₿0.000029	-3.48	$6.65M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$9.2K ₿1.08	$6.65M ₿296.08	$6.65M ₿35.4
1845	ビーム BEAM	$0.03665 ₿0.0000014	-7.20	$6.64M ₿209.29	$0.0395 ₿0.0000014	$0.0365 ₿0.0000013	$120.3K ₿7.95	$9.63M ₿371.24	$6.64M ₿209.29
1846	Toby ToadGod TOBY	$0.00000001753 ₿0.00000000000057	-8.55	$6.63M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001754 ₿0.00000000000052	$14.42K ₿5.76	$7.37M ₿245.75	$6.63M ₿0
1849	e-Radix EXRD	$0.007944 ₿0.00000099	4.62	$6.61M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$61.35K ₿5.79	$6.61M ₿1.14K	$6.61M ₿1.14K
1850	Good Person Coin GPCX	$0.001176 ₿0.000000014	-0.01*	$6.6M ₿81.28	$0.001176 ₿0.000000014	$0.001176 ₿0.000000013	$97.98 ₿0.11	$11.76M ₿144.85	$6.6M ₿81.28
1851	Tottenham Hotspur FC Fan Token SPURS	$0.7559 ₿0.000052	4.37	$6.59M ₿0	$0.7977 ₿0.000052	$0.7159 ₿0.000049	$4.92M ₿15.27	$30.27M ₿2.09K	$6.59M ₿0
1853	CateCoin CATE	$0.0000001141 ₿0.0000000000065	-3.39	$6.56M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$101.85K ₿8.05	$6.85M ₿660.86	$6.56M ₿227.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4131 ₿0.0000039	$0.3437 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Wirex WXT	$0.002857 ₿0.00000011	2.10	$6.58M ₿264.34	$0.002888 ₿0.00000011	$0.002797 ₿0.00000011	$1.49M ₿22.9	$28.58M ₿1.15K	$6.58M ₿264.34
1856	renBTC RENBTC	$21,383 ₿1.00020	1.52	$6.51M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$10.12K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1857	Kaspy KASPY	$0.00001964	1.63	$6.5M	$0.00002074	$0.000019	$207.95K	$6.5M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1002 ₿0.00000096	$0.08818 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	"　" "　"	$0.01032	14.97	$6.5M	$0.01124	$0.008819	$259.21K	$6.5M	$6.5M
1859	Contango TANGO	$0.02771	-4.28	$6.49M	$0.02976	$0.02713	$11.19K	$27.71M	$6.49M
1861	エターニティ AE	$0.01492 ₿0.00000052	2.72	$6.49M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$158.36K ₿6.56	$8.03M ₿281.77	$6.49M ₿222.62
1862	Token Metrics AI TMAI	$0.0009418	-4.17	$6.47M	$0.0009922	$0.0009355	$85.75K	$9.42M	$6.47M
1864	Ovr OVR	$0.1258 ₿0.0000067	-1.14	$6.45M ₿344.8	$0.129 ₿0.0000069	$0.1248 ₿0.0000065	$288.31K ₿24.64	$11.05M ₿590.47	$6.45M ₿344.8
1865	Financie Token FNCT	$0.001576 ₿0.000000066	-0.96	$6.43M ₿0	$0.001594 ₿0.000000069	$0.001561 ₿0.000000064	$97.77K ₿3.73	$31.54M ₿1.33K	$6.43M ₿0
1866	SIPHER SIPHER	$0.05529 ₿0.0000047	-0.40	$6.42M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$7.41K ₿0.84	$8.54M ₿538.46	$6.42M ₿451.44
1867	Slothana SLOTH	$0.003459	-5.73	$6.42M	$0.003672	$0.00338	$503.67K	$6.42M	$6.42M
1868	xExchange MEX	$0.000001529 ₿0.000000000093	-5.34	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.27M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1870	Pepe 2.0 PEPE2.0	$0.00000001361 ₿0.00000000000084	-4.86	$6.38M ₿398.16	$0.00000001449 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$981.79K ₿54.17	$6.38M ₿398.16	$6.38M ₿398.16
1871	Step App FITFI	$0.001695 ₿0.00000015	-1.86	$6.37M ₿389.14	$0.001767 ₿0.00000016	$0.001684 ₿0.00000015	$1.79M ₿65.95	$7.8M ₿707.53	$6.37M ₿389.14
1874	ChompCoin CHOMP	$0.06773	-6.69	$6.34M	$0.07669	$0.06646	$95.35K	$6.34M	$6.34M
1875	Swarm Markets SMT	$0.07672 ₿0.000015	3.36	$6.33M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$66.16K ₿15.46	$12.13M ₿3.66K	$6.33M ₿1.13K
1877	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1881	French Connection Finance ZYPTO	$0.007008 ₿0.00000054	-2.05	$6.26M ₿0	$0.007284 ₿0.00000055	$0.006997 ₿0.00000048	$108.04K ₿1.71	$6.26M ₿485.55	$6.26M ₿0
1882	sekoia by Virtuals SEKOIA	$0.006251	5.23	$6.25M	$0.006771	$0.005915	$141.33K	$6.25M	$6.25M
1883	First Convicted RACCON FRED	$0.006255	-15.67	$6.25M	$0.007425	$0.005766	$2.58M	$6.25M	$6.25M
1884	Re7 WETH RE7WETH	$2,562.88	-3.41	$6.24M	$2,717.66	$2,530.08	$0	$6.24M	$6.24M
1885	Adrena ADX	$0.02321	-3.25	$6.23M	$0.02411	$0.02298	$10.07K	$6.4M	$6.23M
1886	KiboShib KIBSHI	$0.000006219 ₿0.000000000086	-2.01	$6.22M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005869 ₿0.000000000084	$244.32K ₿0.42	$6.22M ₿87.84	$6.22M ₿87.84
1887	Dero DERO	$0.4902 ₿0.000061	35.55	$6.21M ₿718.66	$0.5016 ₿0.000057	$0.3535 ₿0.000052	$43.93K ₿2.66	$9.02M ₿1.04K	$6.21M ₿718.66
1888	Catbal CATBAL	$6.21	-6.08	$6.2M	$6.73	$6.08	$259.33K	$6.2M	$6.2M
1889	Super Champs CHAMP	$0.00701	-5.01	$6.2M	$0.007615	$0.006958	$430.35K	$7.01M	$6.2M
1890	dHedge DAO DHT	$0.1079 ₿0.0000025	-4.97	$6.2M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$4.78K ₿0.14	$10.79M ₿255.17	$6.2M ₿129.56
1892	Pharaoh PHAR	$337.66 ₿0.00094	-2.26	$6.19M ₿0	$349.44 ₿0.0010	$333.51 ₿0.00094	$155.53K ₿0	$45.87M ₿47.39	$6.19M ₿0
1893	Troll TROLL	$0.000000006432 ₿0.00000000000050	-6.03	$6.18M ₿490.63	$0.000000006889 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.5M ₿441.86	$6.18M ₿490.84	$6.18M ₿490.63
1894	Yelay YLAY	$0.008905	-1.09	$6.18M	$0.009069	$0.008891	$2.64K	$8.91M	$6.18M
1895	Abelian ABEL	$0.05119 ₿0.0000067	-0.08	$6.18M ₿609.52	$0.05151 ₿0.0000072	$0.05101 ₿0.0000060	$91.63K ₿2.32	$11.53M ₿1.53K	$6.18M ₿609.52
1896	DeFinity DEFX	$0.0403 ₿0.00000060	-2.75	$6.17M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$1.61K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1897	SNAP $NAP	$0.00000375 ₿0.00000000010	-2.27	$6.17M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$500.73K ₿27.56	$6.17M	$6.17M ₿0
1898	Kwenta KWENTA	$11.56 ₿0.0018	-7.62	$6.15M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$6.94K ₿6.19	$9.22M ₿1.51K	$6.15M ₿1.01K
1899	SolForge Fusion SFG	$1.03	-3.45	$6.15M	$1.07	$1.01	$6.77K	$86.76M	$6.15M
1900	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1902	FLUX Token FLX	$0.02282 ₿0.0000027	-4.67	$6.13M ₿730.13	$0.02393 ₿0.0000027	$0.02211 ₿0.0000025	$1.26K ₿0.26	$22.81M ₿2.72K	$6.13M ₿730.13
1903	Everdome DOME	$0.0002186 ₿0.0000000076	6.15	$6.1M ₿206.46	$0.0002482 ₿0.0000000078	$0.0002051 ₿0.0000000076	$775.68K ₿7.95	$21.86M ₿765.08	$6.1M ₿206.46
1904	CANTO CANTO	$0.01002 ₿0.0000031	4.35	$6.1M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$253.1K ₿137.83	$10.03M ₿3.16K	$6.1M ₿1.84K
1905	Sharpe AI SAI	$0.0208	2.25	$6.09M	$0.02199	$0.02034	$645.93K	$20.81M	$6.09M
1906	Draggin Karma Points DKP	$0.001522	-5.55	$6.08M	$0.001638	$0.001517	$10.03K	$12.18M	$6.08M
1907	Andy ANDY	$0.006055 ₿0.00000035	0.19	$6.06M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$38.56K ₿36.67	$6.06M ₿340.48	$6.06M ₿0
1908	ZeroLend ZERO	$0.00008553	-6.20	$6.05M	$0.00009161	$0.00008537	$3.96M	$8.54M	$6.05M
1909	mini MINI	$0.006892	-2.42	$6.05M	$0.007946	$0.006697	$713.03K	$6.05M	$6.05M
1910	DeFi Kingdoms JEWEL	$0.05376 ₿0.0000027	-1.28	$6.05M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$2.07K ₿0.29	$6.45M ₿330.67	$6.05M ₿310.1
1911	Massa MAS	$0.02206	-1.08	$6.03M	$0.02234	$0.02198	$101.28K	$23.96M	$6.03M
1914	SIX Network SIX	$0.02197 ₿0.00000054	11.34	$5.61M ₿149.8	$0.02197 ₿0.00000056	$0.01945 ₿0.00000054	$1.49M ₿6.04	$20.48M ₿547.15	$5.61M ₿149.8
1915	RCH Token RCH	$0.2269	-3.03	$5.98M	$0.2388	$0.2249	$437.33K	$6.01M	$5.98M
1917	Strawberry AI BERRY	$0.05961	-22.34	$5.96M	$0.0786	$0.05783	$264.34K	$5.96M	$5.96M
1918	COCO COIN COCO	$0.0001741	-16.44	$5.95M	$0.0002083	$0.0001598	$862.93K	$5.95M	$5.95M
1919	ヌルズ NULS	$0.05289 ₿0.000012	-8.56	$5.96M ₿1.38K	$0.05882 ₿0.000013	$0.05193 ₿0.000011	$1.46M ₿199.6	$6.97M ₿1.62K	$5.96M ₿1.38K
1920	PondCoin PNDC	$0.00000006412 ₿0.0000000000034	-3.10	$5.93M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$253.44K ₿9.6	$26.98M ₿1.44K	$5.93M ₿316.59
1921	Neurobro BRO	$0.007415	-5.33	$5.92M	$0.008484	$0.007264	$52.47K	$7.36M	$5.92M
1922	Wrapped Ampleforth WAMPL	$5.03 ₿0.00043	-3.20	$5.92M ₿277.92	$5.29 ₿0.00044	$4.99 ₿0.00041	$47.6K ₿7.02	$5.92M ₿277.92	$5.92M ₿277.92
1923	ROACORE ROA	$0.01105 ₿0.00000094	-0.90	$5.92M ₿233.6	$0.01122 ₿0.00000096	$0.01101 ₿0.00000092	$74.12K ₿12.97	$10.51M ₿899.19	$5.92M ₿233.6
1925	higher HIGHER	$0.005932 ₿0.0000010	-5.28	$5.93M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$172.87K ₿29.59	$5.93M ₿1.05K	$5.93M ₿1.05K
1926	LIF3 (OLD) LIF3	$0.002257 ₿0.00000016	-4.88	$5.9M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$41.71 ₿0.13	$20.06M ₿1.46K	$5.9M ₿428.96
1927	KILT Protocol KILT	$0.03979 ₿0.0000057	-8.42	$5.9M ₿784.47	$0.04365 ₿0.0000060	$0.03961 ₿0.0000055	$41.14K ₿1.26	$6.57M ₿944.13	$5.9M ₿784.47
1928	0xGasless 0XGAS	$0.536 ₿0.0000070	3.02	$5.9M ₿77.29	$0.6304 ₿0.0000078	$0.5119 ₿0.0000068	$102.17K ₿0.41	$5.9M ₿77.29	$5.9M ₿77.29
1929	HbarSuite HSUITE	$0.0004137 ₿0.000000023	-3.99	$5.87M ₿243.59	$0.000431 ₿0.000000025	$0.0004034 ₿0.000000022	$37.5K ₿1.62	$20.69M ₿1.15K	$5.87M ₿243.59
1930	BUBBLES BUBBLES	$0.005862	-3.74	$5.86M	$0.006144	$0.005769	$96.61	$5.86M	$5.86M
1931	Happy Cat HAPPY	$0.001757	-2.62	$5.86M	$0.00189	$0.001742	$1.46M	$5.86M	$5.86M
1934	Wise Token KIV WISE	$0.1418 ₿0.0000032	-9.11	$5.84M ₿219.56	$0.158 ₿0.0000035	$0.1408 ₿0.0000031	$35.03K ₿0.93	$77.05M ₿1.75K	$5.84M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Artyfact ARTY	$0.2713 ₿0.000015	0.01*	$5.83M ₿203.67	$0.2828 ₿0.000016	$0.2703 ₿0.000015	$1.53M ₿24.94	$6.75M ₿389.05	$5.83M ₿203.67
1937	MyStandard MYST	$0.02673	-2.55	$5.81M	$0.02765	$0.02651	$2.78K	$26.66M	$5.81M
1938	Fluence FLT	$0.04406 ₿0.000015	0.53	$5.8M ₿784.21	$0.04736 ₿0.000016	$0.04348 ₿0.000014	$180.59K ₿52.02	$44.07M ₿15.68K	$5.8M ₿784.21
1939	Xelis XEL	$1.99	-0.57	$5.8M	$2.03	$1.9	$236.85K	$5.8M	$5.8M
1942	NPC On Solana NPCS	$0.005754	-5.91	$5.74M	$0.006125	$0.00573	$250.98K	$5.74M	$5.74M
1943	AgriDex AGRI	$0.03528	-2.10	$5.74M	$0.03608	$0.03511	$643.02K	$35.29M	$5.74M
1944	PlayDapp PDA	$0.009278 ₿0.0000017	-2.91	$5.74M ₿1.04K	$0.009715 ₿0.0000018	$0.009214 ₿0.0000017	$1.92M ₿84.32	$6.5M ₿1.24K	$5.74M ₿1.04K
1945	Garden SEED	$0.458 ₿0.0000064	-4.63	$5.7M ₿68	$0.4913 ₿0.0000065	$0.4554 ₿0.0000059	$4.23K ₿1.02	$67.33M ₿944.1	$5.7M ₿68
1947	AIT Protocol AIT	$0.01931 ₿0.0000068	-1.84	$5.67M ₿570.83	$0.02087 ₿0.0000074	$0.01931 ₿0.0000067	$76.99K ₿8.26	$5.75M ₿6.82K	$5.67M ₿570.83
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04645 ₿0.00000044	$0.0444 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Delta Exchange Token DETO	$0.06004 ₿0.00000036	-4.31	$5.67M ₿33.15	$0.06275 ₿0.00000035	$0.05767 ₿0.00000033	$438.72 ₿0	$30.02M ₿179.36	$5.67M ₿33.15
1949	zkSync Bridged WBTC (zkSync) WBTC	$103,309	-0.20	$5.67M	$104,106	$102,340	$48.51K	$5.67M	$5.67M
1950	Oxygen OXY	$0.02799 ₿0.00000082	-7.28	$5.66M ₿166.51	$0.03114 ₿0.00000087	$0.02761 ₿0.00000078	$2.33K ₿0.1	$279.91M ₿8.23K	$5.66M ₿166.51
1951	PLAY PLAY	$0.0076	-4.07	$5.66M	$0.008256	$0.007531	$7.41K	$7.6M	$5.66M
1952	Billy BILLY	$0.005752	9.48	$5.66M	$0.007226	$0.005204	$4.26M	$5.66M	$5.66M
1953	Atlas Navi NAVI	$0.03495 ₿0.0000060	-3.27	$5.65M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$83.32K ₿12.7	$10.49M ₿1.83K	$5.65M ₿534.76
1955	DecideAI DCD	$0.01139 ₿0.00000040	1.78	$5.65M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$74.61K ₿0	$11.21M ₿404.21	$5.65M ₿0
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,508.69	-1.33	$5.62M	$2,615.06	$2,501.98	$839.62	$5.62M	$5.62M
1959	PolyDoge POLYDOGE	$0.000000006567 ₿0.00000000000016	-4.80	$5.61M ₿135.09	$0.000000007042 ₿0.00000000000016	$0.000000006398 ₿0.00000000000015	$358.93K ₿2.81	$5.62M ₿135.28	$5.61M ₿135.09
1960	RWAX APP	$0.004638 ₿0.00000024	2.43	$5.6M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$2.41M ₿11.57	$13.89M ₿97.06	$5.6M ₿0
1961	Mizar MZR	$0.0007603 ₿0.000000010	-3.58	$5.6M ₿45.04	$0.0008037 ₿0.000000011	$0.0007512 ₿0.000000010	$50.15 ₿0.13	$7.6M ₿103.06	$5.6M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}