Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Inter Milan Fan Token INTER	$0.503 ₿0.000042	-1.62	$4.88M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$530.12K ₿30.18	$4.88M ₿847.63	$4.88M ₿185.01
2083	Roaring Kitty ROAR	$0.00484	-9.93	$4.83M	$0.005416	$0.004831	$83.01K	$4.83M	$4.83M
2084	Boop BOOP	$0.00004836 ₿0.0000000060	152.17	$4.79M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$537.67K ₿31.66	$4.79M ₿609.01	$4.79M ₿0
2085	French Connection Finance ZYPTO	$0.00539 ₿0.00000054	9.78	$4.82M ₿0	$0.005408 ₿0.00000055	$0.004901 ₿0.00000048	$129.57K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2086	PinGo PINGO	$0.05978	-0.62	$4.8M	$0.06178	$0.05304	$78.67K	$60.08M	$4.8M
2088	Draggin Karma Points DKP	$0.001191	0.43	$4.76M	$0.001256	$0.001172	$4.3K	$9.54M	$4.76M
2089	Oobit OBT	$0.01354 ₿0.0000010	-4.65	$4.75M ₿0	$0.0142 ₿0.0000010	$0.0132 ₿0.00000097	$60.44K ₿6.04	$13.5M ₿1.04K	$4.75M ₿0
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,484.12	1.88	$4.74M	$2,523.31	$2,422.25	$10.52K	$4.74M	$4.74M
2092	Hawk HAWK	$0.00006346	6.96	$4.74M	$0.00006346	$0.00005885	$9.95K	$5.08M	$4.74M
2095	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2096	Yelay YLAY	$0.006808	-0.39	$4.72M	$0.00686	$0.006802	$1.93K	$6.81M	$4.72M
2097	Quantoz EURQ EURQ	$1.18	0.28	$4.72M	$1.18	$1.17	$7.3M	$17.64M	$4.72M
2099	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	1.56	$4.71M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$57.23K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2100	First Convicted RACCON FRED	$0.004693	21.72	$4.71M	$0.004765	$0.003855	$1.89M	$4.71M	$4.71M
2102	Laqira Protocol LQR	$0.05306 ₿0.00000040	2.36	$4.7M ₿0	$0.05361 ₿0.00000040	$0.05159 ₿0.00000038	$310.31K ₿0.2	$132.66M ₿4.04K	$4.7M ₿0
2104	Africarare UBU	$0.01724 ₿0.00000088	0.82	$4.67M ₿37.84	$0.01724 ₿0.00000088	$0.01709 ₿0.00000082	$113.48K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2105	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Divergence Protocol DIVER	$0.007058 ₿0.00000029	0.59	$4.65M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$163.47K ₿3.72	$7.05M ₿297.9	$4.65M ₿36.9
2108	LanaCoin LANA	$0.001309 ₿0.0000000054	40.10	$4.65M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$105.4 ₿0.01	$9.83M ₿40.78	$4.65M ₿18.36
2110	Vertcoin VTC	$0.0641 ₿0.00000073	-3.95	$4.63M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.92K ₿0.36	$4.64M ₿62.17	$4.63M ₿51.16
2114	Jackal Protocol JKL	$0.03893 ₿0.0000070	1.15	$4.61M ₿690.85	$0.04228 ₿0.0000074	$0.03835 ₿0.0000070	$23.8K ₿1.24	$6.25M ₿1.02K	$4.61M ₿690.85
2117	Pepe 2.0 PEPE2.0	$0.000000009824 ₿0.00000000000084	1.98	$4.61M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$494.04K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2119	Moon Tropica CAH	$1.63 ₿0.00053	9.32	$4.59M ₿1.45K	$1.63 ₿0.00058	$1.49 ₿0.00043	$3.88K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2123	Only1 LIKE	$0.01157 ₿0.0000027	1.63	$4.58M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$612.8K ₿18.71	$5.79M ₿1.38K	$4.58M ₿752.61
2124	GOB•IS•GOB•IS•GOB ◨	$0.002945	-2.07	$4.58M	$0.003045	$0.002937	$954	$4.58M	$4.58M
2125	Machine Xchange Coin MXC	$0.00153 ₿0.00000027	-20.69	$4.58M ₿659.55	$0.001975 ₿0.00000028	$0.001547 ₿0.00000026	$1.14M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
2127	BOSAGORA BOA	$0.008206 ₿0.00000033	2.16	$4.56M ₿140.43	$0.008268 ₿0.00000033	$0.007992 ₿0.00000032	$150.47K ₿3.29	$10.89M ₿297.83	$4.56M ₿140.43
2128	Atlas Navi NAVI	$0.02821 ₿0.0000060	-1.86	$4.56M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$97.8K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2129	RigoBlock GRG	$0.6917 ₿0.000037	2.54	$4.56M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$29.1 ₿0.38	$5.26M ₿282.53	$4.56M ₿248.45
2131	Chudjak CHUD	$0.004913	15.46	$4.55M	$0.004939	$0.003959	$93.49K	$4.55M	$4.55M
2132	DeFinity DEFX	$0.02974 ₿0.00000060	4.39	$4.54M ₿93.24	$0.02977 ₿0.00000061	$0.02782 ₿0.00000058	$6.53K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2133	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.10	$4.54M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.25M ₿145.01	$4.54M	$4.54M ₿0
2134	Vai VAI	$0.9967 ₿0.000014	-0.27	$4.54M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$32.32K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2135	Arc ARC	$0.00468 ₿0.0000010	-1.48	$4.54M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.78K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2136	Cronos ID CROID	$0.02902 ₿0.0000029	8.96	$4.54M ₿442.55	$0.03019 ₿0.0000029	$0.02663 ₿0.0000028	$89.74K ₿1.22	$29.01M ₿2.95K	$4.54M ₿442.55
2140	azit AZIT	$0.01364 ₿0.00000098	2.20	$4.5M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$322.13K ₿7.31	$6.83M ₿490.43	$4.5M ₿164.05
2141	Serum SRM	$0.01204 ₿0.00000086	-1.10	$4.49M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$228.8K ₿22.08	$13.17M ₿949.73	$4.49M ₿323.97
2145	KANGO KANGO	$0.00001563	-3.22	$4.48M	$0.00001652	$0.00001548	$152.14K	$4.48M	$4.48M
2146	MyStandard MYST	$0.02069	-7.00	$4.49M	$0.02335	$0.01968	$14.9K	$20.65M	$4.49M
2147	WHALE WHALE	$0.4477 ₿0.000011	0.29	$4.48M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2148	NFT Worlds WRLD	$0.008145 ₿0.0000010	1.70	$4.47M ₿566.96	$0.008507 ₿0.0000010	$0.008009 ₿0.0000010	$7.28K ₿0.66	$40.73M ₿5.16K	$4.47M ₿566.96
2150	Arianee ARIA20	$0.0416 ₿0.0000037	-1.52	$4.47M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$30.64 ₿0.02	$8.32M ₿740.58	$4.47M ₿108.63
2152	Wrapped Solana (Universal) USOL	$156.84	4.02	$4.44M	$158.22	$149.61	$1.73M	$4.44M	$4.44M
2155	QORPO WORLD QORPO	$0.01044 ₿0.000010	-10.03	$4.43M ₿465.26	$0.01171 ₿0.000010	$0.01018 ₿0.000010	$990.28K ₿36.82	$7.83M ₿7.91K	$4.43M ₿465.26
2157	SEIYAN SEIYAN	$0.005671 ₿0.00000017	8.37	$4.42M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$559.33K ₿2.79	$5.67M ₿174.51	$4.42M ₿0
2158	Mintlayer ML	$0.02256 ₿0.0000059	-0.57	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$357.26K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2159	Panther AI PAI	$0.01583	2.50	$4.42M	$0.01583	$0.01536	$634.91K	$7.52M	$4.42M
2160	Somnium Space CUBEs CUBE	$0.2974 ₿0.000016	-1.10	$4.42M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$4.18K ₿0.91	$11.91M ₿662.78	$4.42M ₿245.61
2162	WeatherXM WXM	$0.2133	0.39	$4.41M	$0.2192	$0.2099	$166.99K	$21.33M	$4.41M
2163	Energi NRG	$0.04459 ₿0.0000027	0.68	$4.41M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$186.88K ₿7.88	$4.41M	$4.41M ₿211.44
2168	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00439	1.42	$4.39M	$0.004746	$0.004301	$873.5K	$4.39M	$4.39M
2169	Bazed Games BAZED	$0.05748 ₿0.0000031	7.06	$4.38M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$10.63K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1452 ₿0.0000013	$0.1376 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2172	KOALA AI KOKO	$0.0000004635 ₿0.000000000023	10.07	$4.37M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.16K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2173	Matr1x MAX	$0.03349	-3.97	$4.37M	$0.03506	$0.03347	$4.38M	$26.79M	$4.37M
2174	nomnom NOMNOM	$0.004357	34.57	$4.36M	$0.004905	$0.003238	$793.23K	$4.36M	$4.36M
2175	Storm Trade STORM	$0.01672	0.96	$4.35M	$0.01678	$0.01652	$6.24M	$16.71M	$4.35M
2176	AXEL AXEL	$0.03118 ₿0.0000016	0.01*	$4.35M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$61.94 ₿0.19	$31.19M ₿1.63K	$4.35M ₿206.61
2179	Settled EthXY Token SEXY	$0.04343 ₿0.000022	-0.44	$4.38M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$50.06K ₿5.74	$4.38M	$4.38M ₿0
2180	Genopets GENE	$0.05387 ₿0.0000046	1.52	$4.35M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$25.6K ₿0.32	$5.4M ₿456.63	$4.35M ₿200.09
2181	KardiaChain KAI	$0.0009081 ₿0.000000075	0.58	$4.34M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$81.07K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2182	HbarSuite HSUITE	$0.0002936 ₿0.000000023	0.03	$4.33M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$21.25K ₿1.62	$14.68M ₿1.15K	$4.33M ₿243.59
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2185	RealGoat RGOAT	$0.0000002056	-0.01*	$4.32M	$0.0000002058	$0.0000002036	$91.05K	$4.32M	$4.32M
2189	Giko Cat GIKO	$0.4294	2.42	$4.31M	$0.4461	$0.373	$366.95K	$4.31M	$4.31M
2190	Elys ELYS	$0.1003	-0.17	$4.29M	$0.1049	$0.0959	$201.92K	$15.18M	$4.29M
2191	Plugin PLI	$0.02223 ₿0.00000048	-1.43	$4.28M ₿72.64	$0.02291 ₿0.00000049	$0.02217 ₿0.00000046	$79.86K ₿2.79	$11.12M ₿239.93	$4.28M ₿72.64
2193	Forgive Me Father $PURGE	$0.005351	1.40	$4.28M	$0.005636	$0.005203	$143.95K	$4.28M	$4.28M
2194	StarLink STARL	$0.0000004288 ₿0.000000000048	-0.21	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$79.57K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2195	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2198	LETSTOP STOP	$0.08056	-11.88	$4.27M	$0.09175	$0.07961	$1.94M	$8.07M	$4.27M
2200	Dagger XDAG	$0.003334 ₿0.00000010	-0.82	$4.26M ₿124.62	$0.003386 ₿0.00000010	$0.003324 ₿0.000000093	$286.3K ₿0.44	$4.82M ₿145.41	$4.26M ₿124.62
2201	SolForge Fusion SFG	$0.6302	3.40	$4.28M	$0.6438	$0.6028	$3.49K	$53.47M	$4.28M
2202	Obyte GBYTE	$4.79 ₿0.00028	-1.19	$4.28M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.83K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2203	GIZMO GIZMO	$0.004262	-13.74	$4.26M	$0.005149	$0.004221	$21K	$4.26M	$4.26M
2205	Kepler AVIA	$0.04267	0.95	$4.25M	$0.04269	$0.04222	$53.48	$4.27M	$4.25M
2206	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	3.49	$4.25M ₿310.1	$0.03784 ₿0.0000028	$0.03616 ₿0.0000026	$62.19K ₿0.29	$4.52M ₿330.67	$4.25M ₿310.1
2207	Bamboo on Base BAMBOO	$0.004237	1.72	$4.24M	$0.004265	$0.004159	$15.82K	$4.24M	$4.24M
2208	SIPHER SIPHER	$0.03123 ₿0.0000047	1.56	$4.22M ₿451.44	$0.03123 ₿0.0000051	$0.03041 ₿0.0000047	$7.15K ₿0.84	$6.32M ₿538.46	$4.22M ₿451.44
2209	Legend of Arcadia ARCA	$0.02054	-1.04	$4.2M	$0.02096	$0.02011	$157.69K	$20.44M	$4.2M
2213	Hera Finance HERA	$0.9115 ₿0.000061	-11.09	$4.21M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$43.3K ₿4.59	$9.08M ₿615.72	$4.21M ₿252.75
2214	GATSBY GATSBY	$0.07309	4.19	$4.21M	$0.0763	$0.06908	$9.26K	$7.31M	$4.21M
2215	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2216	Skibidi Toilet SKBDI	$0.05589	3.39	$4.19M	$0.05678	$0.05112	$514.25K	$4.19M	$4.19M
2217	Ovr OVR	$0.08188 ₿0.0000067	1.80	$4.18M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$309.08K ₿24.64	$7.17M ₿590.47	$4.18M ₿344.8
2218	Nash Exchange NEX	$0.09423 ₿0.0000022	6.96	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.0881 ₿0.0000020	$426.77 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2219	NavCoin NAV	$0.05434 ₿0.0000011	64.34	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$30K ₿0.62	$4.19M	$4.19M ₿86.38
2220	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2172 ₿0.0000020	$0.1914 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2221	Prisma Governance Token PRISMA	$0.04289 ₿0.0000034	-2.13	$4.18M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.87M ₿1.03K	$4.18M ₿110.88
2222	PolyDoge POLYDOGE	$0.000000004898 ₿0.00000000000016	2.02	$4.19M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$347.46K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2223	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2224	Tottenham Hotspur FC Fan Token SPURS	$0.4598 ₿0.000052	0.27	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$620.03K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2225	Celer Bridged WBTC (Conflux) WBTC	$108,643	0.91	$4.17M	$109,678	$107,060	$24.41K	$4.17M	$4.17M
2226	Project WITH WIKEN	$0.003958 ₿0.00000018	-0.68	$4.17M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.27K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2228	Artyfact ARTY	$0.1852 ₿0.000015	2.62	$4.15M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.49M ₿24.94	$4.6M ₿389.05	$4.15M ₿203.67
2229	Re7 WBTC Morpho Vault RE7WBTC	$108,983	0.40	$4.14M	$110,077	$108,028	$0	$4.14M	$4.14M
2231	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$3.33K	$4.13M	$4.13M
2232	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	1.45	$4.13M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.6K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2233	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}