Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1792	TEDDY BEAR BEAR	$0.000000006197 ₿0.00000000000034	13.73	$6.16M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$216.7K ₿13.59	$6.16M ₿337.06	$6.16M ₿0
1793	Yelay YLAY	$0.008881	2.58	$6.16M	$0.008999	$0.008643	$10.87K	$8.88M	$6.16M
1795	Kwenta KWENTA	$11.55 ₿0.0018	2.79	$6.15M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$1.54K ₿6.19	$9.21M ₿1.51K	$6.15M ₿1.01K
1796	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-6.42	$6.14M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.09K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1797	APWine APW	$0.6374 ₿0.000037	-0.38	$6.14M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.66K ₿12.36	$31.87M ₿1.89K	$6.14M ₿363.88
1798	f(x) Coin FX	$0.09274 ₿0.0000028	-2.57	$6.14M ₿2.03K	$0.09976 ₿0.0000030	$0.09203 ₿0.0000028	$388.32K ₿39.52	$6.14M ₿2.03K	$6.14M ₿2.03K
1800	Kolin KOLIN	$0.006099	-7.10	$6.12M	$0.007286	$0.005878	$138.9K	$6.12M	$6.12M
1802	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	2.48	$6.11M ₿398.16	$0.00000001307 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$889.42K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1803	Krypton DAO KRD	$0.05952 ₿0.000011	-3.42	$6.1M ₿1.19K	$0.06417 ₿0.000011	$0.0591 ₿0.000011	$36.79K ₿0.1	$595.25M ₿116.57K	$6.1M ₿1.19K
1804	ether.fi Staked EIGEN EEIGEN	$0.9927	3.15	$6.1M	$1.02	$0.9551	$7.53K	$6.1M	$6.1M
1805	Archway ARCH	$0.01009 ₿0.0000024	0.92	$6.09M ₿755.52	$0.01019 ₿0.0000025	$0.009993 ₿0.0000023	$35.09K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1806	sekoia by Virtuals SEKOIA	$0.006067	6.64	$6.09M	$0.006301	$0.005584	$190.86K	$6.09M	$6.09M
1807	HbarSuite HSUITE	$0.0004353 ₿0.000000023	3.80	$6.08M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$31.42K ₿1.62	$21.77M ₿1.15K	$6.08M ₿243.59
1809	Thales THALES	$0.0995 ₿0.0000046	-0.75	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.82K ₿1.62	$6.31M ₿453.28	$6.06M ₿251.12
1811	ZeroLend ZERO	$0.00008759	0.51	$6.05M	$0.00009022	$0.00008616	$4.42M	$8.74M	$6.05M
1812	CANTO CANTO	$0.009925 ₿0.0000031	0.24	$6.04M ₿1.84K	$0.01003 ₿0.0000033	$0.009866 ₿0.0000031	$181.96K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1814	Abelian ABEL	$0.05066 ₿0.0000067	-1.61	$6.03M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$35.23K ₿2.32	$11.41M ₿1.53K	$6.03M ₿609.52
1815	Ore ORE	$24.32 ₿0.0040	-2.21	$6M ₿0	$25.53 ₿0.0057	$24.06 ₿0.0031	$186.99K ₿6.62	$8.17M	$6M ₿0
1817	Forty Two DAO Token FTD	$0.3725	7.19	$6M	$0.3963	$0.3289	$22.9K	$37.27M	$6M
1818	Tema TEMA	$0.006003	6.02	$6M	$0.006369	$0.005517	$481.08K	$6M	$6M
1821	GameSwift GSWIFT	$0.01635 ₿0.0000069	5.49	$5.98M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$643.77K ₿12.38	$12.63M ₿9.62K	$5.98M ₿386.81
1822	dHedge DAO DHT	$0.104 ₿0.0000025	0.59	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.15K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Party PARTY	$0.002894	7.46	$5.94M	$0.002932	$0.002619	$1.85K	$5.94M	$5.94M
1826	Otherworld OWN	$0.168	-2.87	$5.94M	$0.237	$0.161	$31.87K	$167.98M	$5.94M
1829	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.29	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.56K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,883.31 ₿0.051	$4,799.5 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	PondCoin PNDC	$0.00000006395 ₿0.0000000000034	24.42	$5.91M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$283.04K ₿9.6	$26.9M ₿1.44K	$5.91M ₿316.59
1831	Zeta ZEX	$0.03189	3.82	$5.91M	$0.03247	$0.03055	$776.28K	$31.88M	$5.91M
1832	Sentio Protocol SEN	$0.05893	-0.43	$5.9M	$0.06607	$0.05877	$540.5K	$5.9M	$5.9M
1833	GameGPT DUEL	$0.001306 ₿0.00000033	-8.28	$5.89M ₿494.74	$0.001425 ₿0.00000039	$0.001301 ₿0.00000033	$575.43K ₿53.03	$13.07M ₿3.4K	$5.89M ₿494.74
1834	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.72	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$28.96K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007237 ₿0.0000000076	$0.0006817 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1838	Kepler AVIA	$0.05852	-2.64	$5.84M	$0.0615	$0.05829	$1.33K	$5.86M	$5.84M
1839	Super Champs CHAMP	$0.00659	5.08	$5.83M	$0.006623	$0.006271	$418.56K	$6.59M	$5.83M
1841	Saito SAITO	$0.001943 ₿0.00000011	2.45	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.97K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1843	Klima DAO KLIMA	$0.3066 ₿0.000041	-0.28	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$62.85K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1844	Atlas Navi NAVI	$0.03589 ₿0.0000060	3.14	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.2K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1845	CateCoin CATE	$0.0000001004 ₿0.0000000000065	2.12	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.83K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1846	Pandora PANDORA	$576.93 ₿0.13	3.18	$5.77M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.66M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1847	Handy HANDY	$0.001104 ₿0.0000000091	8.00	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001022 ₿0.0000000064	$502.68 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1848	Wexo WEXO	$0.05467 ₿0.000030	-0.48	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.99K ₿0.01	$50.74M ₿28.01K	$5.76M ₿1.57K
1849	Bytom BTM	$0.003193 ₿0.00000016	2.63	$5.75M ₿295.24	$0.003195 ₿0.00000016	$0.003093 ₿0.00000015	$73.3K ₿8.77	$6.71M ₿344.32	$5.75M ₿295.24
1850	GenomesDAO GENOME GENOME	$0.005755	-5.27	$5.75M	$0.006324	$0.005623	$19.5K	$5.75M	$5.75M
1851	PiP PIP	$7.31	3.42	$5.74M	$7.87	$7.07	$155.44K	$5.74M	$5.74M
1852	French Connection Finance ZYPTO	$0.0064 ₿0.00000054	-3.17	$5.73M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.55K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1853	Contango TANGO	$0.02444	1.62	$5.72M	$0.02495	$0.02365	$5.23K	$24.45M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3795 ₿0.0000039	$0.3158 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mistery MERY	$0.00001354 ₿0.000000000026	-2.48	$5.7M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$54.89K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1855	Opus OPUS	$0.005697	-6.18	$5.69M	$0.006148	$0.005224	$1.52M	$5.69M	$5.69M
1856	Voyager Token VGX	$0.006217 ₿0.0000015	2.32	$5.68M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$925.33K ₿114.66	$5.7M ₿439.69	$5.68M ₿435.9
1857	KILT Protocol KILT	$0.03841 ₿0.0000057	2.66	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03728 ₿0.0000055	$12.32K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09211 ₿0.00000096	$0.08101 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Token Metrics AI TMAI	$0.0008402	4.41	$5.64M	$0.0008967	$0.0007904	$126.97K	$8.4M	$5.64M
1860	Cellana Finance CELL	$0.01613 ₿0.00000099	-0.70	$5.63M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$28.38K ₿14.39	$17.33M ₿1.02K	$5.63M ₿0
1861	SNAP $NAP	$0.000003409 ₿0.00000000010	0.22	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$686.28K ₿27.56	$5.62M	$5.62M ₿0
1863	UniCrypt UNCX	$154.79 ₿0.0046	2.70	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.6K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1864	Loki Network OXEN	$0.07933 ₿0.0000022	20.25	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1865	Timeless LIT	$0.01261 ₿0.00000029	30.18	$5.59M ₿66.81	$0.01262 ₿0.00000030	$0.00918 ₿0.00000028	$33K ₿0.09	$8.23M ₿179.06	$5.59M ₿66.81
1866	higher HIGHER	$0.005581 ₿0.0000010	2.98	$5.58M ₿1.05K	$0.005581 ₿0.0000011	$0.005336 ₿0.0000010	$178.37K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1867	Swarm Markets SMT	$0.0676 ₿0.000015	8.93	$5.58M ₿1.13K	$0.0698 ₿0.000015	$0.06205 ₿0.000014	$60.87K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1868	Resistance Dog REDO	$0.05579 ₿0.0000092	4.54	$5.58M ₿0	$0.05945 ₿0.000010	$0.05323 ₿0.0000057	$807.29K ₿112.05	$5.58M ₿925.81	$5.58M ₿0
1870	MAX MAX	$0.005569	12.11	$5.56M	$0.00627	$0.004888	$1.38M	$5.56M	$5.56M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04247 ₿0.00000044	$0.03675 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Permission Coin ASK	$0.000248 ₿0.0000000065	1.36	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.68K ₿2.11	$24.92M ₿657.17	$5.54M ₿138.93
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.73	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	The Innovation Game TIG	$0.2869	2.64	$5.53M	$0.2878	$0.2728	$117.06K	$12.5M	$5.53M
1875	AgriDex AGRI	$0.0344	-0.46	$5.53M	$0.0349	$0.03408	$185.83K	$34.41M	$5.53M
1876	Aimonica Brands AIMONICA	$0.005487	47.67	$5.52M	$0.006715	$0.003677	$2.98M	$5.52M	$5.52M
1877	PunkCity PUNK	$0.1405 ₿0.000054	-1.07	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7M ₿2.7K	$5.51M ₿1.03K
1878	Fluence FLT	$0.0439 ₿0.000015	0.13	$5.51M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$87.34K ₿52.02	$43.9M ₿15.68K	$5.51M ₿784.21
1879	SIPHER SIPHER	$0.04736 ₿0.0000047	0.49	$5.5M ₿451.44	$0.04762 ₿0.0000051	$0.04559 ₿0.0000047	$8.72K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1880	AsMatch ASM	$0.3045 ₿0.0000038	68.10	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.01K ₿2.92	$30.46M ₿381.19	$5.49M ₿68.7
1881	zkSync Bridged WBTC (zkSync) WBTC	$94,666	1.77	$5.49M	$95,130	$92,506	$43.22K	$5.49M	$5.49M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-3.04	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02867 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.215 ₿0.0000022	$0.2016 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1886	Monkey Pox POX	$0.005422	3.19	$5.45M	$0.005592	$0.005213	$7.15K	$5.45M	$5.45M
1887	BEAM BEAM	$0.03022 ₿0.0000014	0.93	$5.44M ₿209.29	$0.03162 ₿0.0000014	$0.02994 ₿0.0000013	$124.11K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1888	Xelis XEL	$1.97	3.96	$5.43M	$1.99	$1.9	$227.77K	$5.43M	$5.43M
1889	Solanium SLIM	$0.05424 ₿0.0000042	-1.30	$5.43M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$346.5K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1890	Evernode EVR	$0.15 ₿0.0000064	-2.25	$5.43M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.4K ₿0.41	$10.84M ₿467.45	$5.43M ₿0
1893	KWEEN KWEEN	$0.005421	0.68	$5.39M	$0.005628	$0.005262	$23.03K	$5.39M	$5.39M
1894	mini MINI	$0.006128	13.25	$5.39M	$0.006388	$0.00528	$1.07M	$5.39M	$5.39M
1895	Reploy RAI	$0.5378	18.31	$5.39M	$0.5631	$0.4321	$2.73M	$5.39M	$5.39M
1896	MyStandard MYST	$0.02473	-4.31	$5.39M	$0.02604	$0.02473	$9.14K	$24.69M	$5.39M
1897	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.18M ₿145.01	$5.38M	$5.38M ₿0
1898	Arianee ARIA20	$0.05004 ₿0.0000037	-5.77	$5.38M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.6 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
1899	Fud the Pug FUD	$0.00000009352 ₿0.0000000000061	28.06	$5.38M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$659.4K ₿22.64	$7.06M ₿616.68	$5.38M ₿0
1901	ZynCoin ZYN	$0.005935 ₿0.0000010	10.83	$5.36M ₿0	$0.005929 ₿0.0000012	$0.005066 ₿0.0000010	$69.09K ₿20.13	$5.36M ₿990.34	$5.36M ₿0
1902	Artyfact ARTY	$0.249 ₿0.000015	0.35	$5.35M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.47M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1904	MantaDAO MNTA	$0.08218 ₿0.0000070	1.43	$5.34M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$39.53K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1905	Vertcoin VTC	$0.07432 ₿0.00000073	3.04	$5.34M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.52K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1906	Serum SRM	$0.0143 ₿0.00000086	-7.65	$5.33M ₿323.97	$0.01552 ₿0.00000088	$0.01406 ₿0.00000081	$173.09K ₿22.08	$15.63M ₿949.73	$5.33M ₿323.97
1908	Sei fastUSD FASTUSD	$1	0.43	$5.3M	$1.01	$0.9903	$393.34K	$5.3M	$5.3M
1910	GT Protocol GTAI	$0.13 ₿0.000045	4.78	$5.28M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.52M ₿251.45	$9.75M ₿3.38K	$5.28M ₿386.69
1913	MAD MAD	$0.000005249	-0.78	$5.25M	$0.00000538	$0.00000503	$317.63K	$5.25M	$5.25M
1915	DeFiChain DFI	$0.005964 ₿0.0000011	17.16	$5.25M ₿963.87	$0.00594 ₿0.0000011	$0.004856 ₿0.0000010	$117.77K ₿65.11	$7.16M ₿1.33K	$5.25M ₿963.87
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002085 ₿0.000000021	$0.002066 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	KANGO KANGO	$0.00001819	4.10	$5.23M	$0.00001923	$0.00001735	$488.41K	$5.23M	$5.23M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}