$3.41T
Tổng vốn hoá thị trường
$89.51B
Tổng khối lượng
BTC 61.01%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1878 RAI Finance  SOFI $0.01236
₿0.00000045
-3.68 $6.27M
₿233.47
$0.01409
₿0.00000048
$0.01218
₿0.00000045
$3.26M
₿18.95
$12.37M
₿460.33
$6.27M
₿233.47
Dự đoán giá RAI Finance (sofi)
1880 Step App  FITFI $0.001617
₿0.00000015
1.28 $6.21M
₿389.14
$0.00166
₿0.00000016
$0.00159
₿0.00000015
$2.9M
₿65.95
$7.44M
₿707.53
$6.21M
₿389.14
Dự đoán giá Step App (fitfi)
1881 Tron Bull  BULL $0.006213
-3.87 $6.21M
$0.006667
$0.005909
$15.16K
$6.21M
$6.21M
Dự đoán giá Tron Bull (bull)
1882 Augur  REP $0.7715
₿0.000016
0.50 $6.21M
₿135.62
$0.7834
₿0.000017
$0.7677
₿0.000016
$99.12K
₿10.66
$6.21M
₿135.62
$6.21M
₿135.62
Dự đoán giá Augur (rep)
1884 SIPHER  SIPHER $0.04585
₿0.0000047
1.35 $6.2M
₿451.44
$0.04592
₿0.0000051
$0.04513
₿0.0000047
$4.01K
₿0.84
$7.97M
₿538.46
$6.2M
₿451.44
Dự đoán giá SIPHER (sipher)
1885 Arc  ARC $0.006369
₿0.0000010
1.67 $6.18M
₿986.01
$0.00642
₿0.0000011
$0.005715
₿0.0000010
$88.95K
₿8.27
$6.34M
₿1.07K
$6.18M
₿986.01
Dự đoán giá Arc (arc)
1886 dHedge DAO  DHT $0.1075
₿0.0000025
-3.41 $6.17M
₿129.56
$0.1114
₿0.0000027
$0.104
₿0.0000025
$9.33K
₿0.14
$10.75M
₿255.17
$6.17M
₿129.56
Dự đoán giá dHedge DAO (dht)
1887 Euro Tether  EURT $1.13
₿0.000015
-0.03 $6.17M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$403.67K
₿47.5
$56.52M
₿6.29K
$6.17M
₿572.19
1888 QORPO WORLD  QORPO $0.01524
₿0.000010
-13.98 $6.15M
₿465.26
$0.01776
₿0.000010
$0.01493
₿0.000010
$789.54K
₿36.82
$11.43M
₿7.91K
$6.15M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
1889 RyuJin  RYU $0.000000006144
-4.57 $6.14M
$0.000000006457
$0.000000006004
$28.15K
$6.14M
$6.14M
Dự đoán giá RyuJin (ryu)
1891 HyperGPT  HGPT $0.008286
₿0.0000013
-5.85 $6.11M
₿469.21
$0.008902
₿0.0000014
$0.008247
₿0.0000011
$1.85M
₿189.24
$8.27M
₿1.32K
$6.11M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1892 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.006104
-8.17 $6.09M
$0.006711
$0.005773
$1.08M
$6.09M
$6.09M
Dự đoán giá Prefrontal Cortex Convo Agent by Virtuals (convo)
1893 Inter Milan Fan Token  INTER $0.64
₿0.000042
-4.68 $6.08M
₿185.01
$0.677
₿0.000043
$0.6358
₿0.000039
$885.69K
₿30.18
$6.08M
₿847.63
$6.08M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
1897 Abelian  ABEL $0.04943
₿0.0000067
-0.20 $6.04M
₿609.52
$0.04981
₿0.0000072
$0.04912
₿0.0000060
$80.04K
₿2.32
$11.13M
₿1.53K
$6.04M
₿609.52
Dự đoán giá Abelian (abel)
1901 Pepe 2.0  PEPE2.0 $0.00000001283
₿0.00000000000084
-4.14 $6.02M
₿398.16
$0.00000001339
₿0.00000000000089
$0.0000000128
₿0.00000000000083
$664.83K
₿54.17
$6.02M
₿398.16
$6.02M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1902 RigoBlock  GRG $0.9131
₿0.000037
-4.22 $6.02M
₿248.45
$0.9859
₿0.000051
$0.9016
₿0.000037
$150.45
₿0.38
$6.94M
₿282.53
$6.02M
₿248.45
Dự đoán giá RigoBlock (grg)
1904 FLUX Token  FLX $0.02239
₿0.0000027
-2.54 $6.01M
₿730.13
$0.02339
₿0.0000027
$0.02222
₿0.0000025
$2.27
₿0.26
$22.39M
₿2.72K
$6.01M
₿730.13
Dự đoán giá FLUX Token (flx)
1905 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Dự đoán giá VaultCraft (vcx)
1907 e-Radix  EXRD $0.00719
₿0.00000099
-8.90 $5.98M
₿1.14K
$0.007951
₿0.0000010
$0.007098
₿0.00000099
$17.66K
₿5.79
$5.98M
₿1.14K
$5.98M
₿1.14K
Dự đoán giá e-Radix (exrd)
1909 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.25
₿0.00046
2.91 $5.96M
₿556.28
$8.27
₿0.00046
$8.02
₿0.00045
$1.04K
₿0.9
$5.96M
₿556.28
$5.96M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
1910 RCH Token  RCH $0.2251
-0.97 $5.96M
$0.2306
$0.2244
$549.25K
$5.99M
$5.96M
Dự đoán giá RCH Token (rch)
1913 BEAM  BEAM $0.03265
₿0.0000014
-4.31 $5.94M
₿209.29
$0.03448
₿0.0000014
$0.03174
₿0.0000013
$370.67K
₿7.95
$8.58M
₿371.24
$5.94M
₿209.29
Dự đoán giá BEAM (beam)
1915 DigitalBits  XDB $0.0003472
₿0.000000012
-0.87 $5.92M
₿242.25
$0.0003538
₿0.000000013
$0.0003393
₿0.000000012
$153.4K
₿14.84
$6.52M
₿242.25
$5.92M
₿242.25
Dự đoán giá DigitalBits (xdb)
1917 CateCoin  CATE $0.0000001028
₿0.0000000000065
-2.93 $5.92M
₿227.19
$0.0000001065
₿0.0000000000067
$0.0000001024
₿0.0000000000063
$259.9K
₿8.05
$6.17M
₿660.86
$5.92M
₿227.19
Dự đoán giá CateCoin (cate)
1918 Jesus Coin  JESUS $0.00000003772
₿0.0000000000013
-11.93 $5.91M
₿217.77
$0.00000004406
₿0.0000000000014
$0.00000003447
₿0.0000000000013
$143.7K
₿3.36
$29.38M
₿1.08K
$5.91M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1919 PARSIQ  PRQ $0.02012
₿0.0000028
1.56 $5.89M
₿591.61
$0.02012
₿0.0000031
$0.0182
₿0.0000026
$221.36K
₿43.82
$6.25M
₿872.98
$5.89M
₿591.61
Dự đoán giá PARSIQ (prq)
1920 Yelay  YLAY $0.008484
1.71 $5.88M
$0.008485
$0.008342
$520.35
$8.48M
$5.88M
Dự đoán giá Yelay (ylay)
1921 Ovr  OVR $0.1147
₿0.0000067
-0.50 $5.88M
₿344.8
$0.116
₿0.0000069
$0.1136
₿0.0000065
$336.95K
₿24.64
$10.07M
₿590.47
$5.88M
₿344.8
Dự đoán giá Ovr (ovr)
1923 Shoggoth  SHOGGOTH $0.005866
-5.72 $5.87M
$0.006438
$0.005714
$1.29M
$5.87M
$5.87M
Dự đoán giá Shoggoth (shoggoth)
1924 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,613.37
0.76 $5.85M
$2,634.27
$2,593.68
$234.29
$5.85M
$5.85M
Dự đoán giá KCC Bridged WETH (Kucoin Community Chain) (weth)
1925 Bifrost Native Coin  BNC $0.1318
₿0.0000073
-0.58 $5.85M
₿284.77
$0.133
₿0.0000076
$0.1306
₿0.0000072
$3.55M
₿4.85
$10.55M
₿584.41
$5.85M
₿284.77
Dự đoán giá Bifrost Native Coin (bnc)
1926 BMX  BMX $2.11
₿0.000029
-3.49 $5.85M
₿35.4
$2.22
₿0.000031
$2.08
₿0.000029
$12.88K
₿1.08
$5.85M
₿296.08
$5.85M
₿35.4
Dự đoán giá BMX (bmx)
1927 CANTO  CANTO $0.009599
₿0.0000031
3.71 $5.8M
₿1.84K
$0.01031
₿0.0000033
$0.008807
₿0.0000031
$503.82K
₿137.83
$9.54M
₿3.16K
$5.8M
₿1.84K
Dự đoán giá CANTO (canto)
1928 BountyMarketCap  BMC $0.05847
₿0.0000011
-0.21 $5.85M
₿113.85
$0.05952
₿0.0000011
$0.05818
₿0.0000011
$13.02K
₿0.26
$5.85M
₿113.85
$5.85M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
1930 Stratos  STOS $0.131
₿0.000018
-4.02 $5.84M
₿1.16K
$0.1367
₿0.000019
$0.1304
₿0.000018
$278.03K
₿1.98
$13.11M
₿1.86K
$5.84M
₿1.16K
Dự đoán giá Stratos (stos)
1931 DeFinity  DEFX $0.0381
₿0.00000060
-7.62 $5.84M
₿93.24
$0.04128
₿0.00000061
$0.03812
₿0.00000058
$8.26K
₿0.11
$6.54M
₿104.47
$5.84M
₿93.24
Dự đoán giá DeFinity (defx)
1932 HUSD  HUSD $0.03105
₿0.0000011
0.01* $5.83M
₿212.52
$0.1183
₿0.0000011
$0.1183
₿0.0000011
$1.14
₿0.24
$5.83M
₿212.52
$5.83M
₿212.52
Dự đoán giá HUSD (husd)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1934 Dream Machine Token  DMT $5.86
₿0.0013
-2.33 $5.82M
₿786.04
$6.22
₿0.0013
$4.93
₿0.0012
$154.21K
₿10.7
$5.82M
₿1.31K
$5.82M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1937 Balanced Dollars  BNUSD $0.9946
₿0.000011
-0.32 $5.81M
₿46.78
$1.01
₿0.000011
$0.9897
₿0.000011
$311.1K
₿1.06
$5.81M
₿235.23
$5.81M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1939 Slothana  SLOTH $0.003125
0.38 $5.8M
$0.003168
$0.003093
$625.07K
$5.8M
$5.8M
Dự đoán giá Slothana (sloth)
1940 Good Person Coin  GPCX $0.00103
₿0.000000014
0.01* $5.78M
₿81.28
$0.00103
₿0.000000014
$0.00103
₿0.000000013
$10.2
₿0.11
$10.3M
₿144.85
$5.78M
₿81.28
Dự đoán giá Good Person Coin (gpcx)
1941 Utility Web3Shot  UW3S $0.2338
₿0.0000025
6.01 $5.78M
₿63.62
$0.2606
₿0.0000026
$0.2205
₿0.0000024
$13.92K
₿0.04
$2.34B
₿25.75K
$5.78M
₿63.62
Dự đoán giá Utility Web3Shot (uw3s)
1944 Shiro Neko  SHIRO $0.000000007261
-4.95 $5.76M
$0.000000007639
$0.000000007201
$1.74M
$5.76M
$5.76M
Dự đoán giá Shiro Neko (shiro)
1945 Manta mETH  METH $2,653.74
0.30 $5.75M
$2,691.76
$2,623.23
$14.57
$5.75M
$5.75M
Dự đoán giá Manta mETH (meth)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04696
₿0.00000044
$0.04489
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1948 zkSync Bridged WBTC (zkSync)  WBTC $104,939
-0.38 $5.74M
$105,860
$104,431
$40.71K
$5.74M
$5.74M
Dự đoán giá zkSync Bridged WBTC (zkSync) (wbtc)
1949 Smoking Chicken Fish  SCF $0.005741
-5.23 $5.74M
$0.006321
$0.005742
$1.3M
$5.74M
$5.74M
Dự đoán giá Smoking Chicken Fish (scf)
1950 Feisty Doge NFT  NFD $0.0001021
₿0.0000000046
0.63 $5.73M
₿262.3
$0.0001035
₿0.0000000053
$0.0001006
₿0.0000000046
$23.88K
₿7.34
$10.23M
₿468.1
$5.73M
₿262.3
Dự đoán giá Feisty Doge NFT (nfd)
1951 LOCK IN  LOCKIN $0.005734
-5.79 $5.71M
$0.006328
$0.005697
$145.44K
$5.71M
$5.71M
Dự đoán giá LOCK IN (lockin)
1952 ROACORE  ROA $0.01033
₿0.00000094
-2.50 $5.68M
₿233.6
$0.01066
₿0.00000096
$0.01021
₿0.00000092
$203.93K
₿12.97
$9.82M
₿899.19
$5.68M
₿233.6
Dự đoán giá ROACORE (roa)
1953 Santiment Network Token  SAN $0.08826
₿0.0000017
0.71 $5.65M
₿110.64
$0.08826
₿0.0000017
$0.08744
₿0.0000017
$17.65
₿0
$7.36M
₿143.96
$5.65M
₿110.64
Dự đoán giá Santiment Network Token (san)
1954 Oobit  OBT $0.0161
₿0.0000010
-0.07 $5.65M
₿0
$0.01633
₿0.0000010
$0.01534
₿0.00000097
$94.17K
₿6.04
$16.05M
₿1.04K
$5.65M
₿0
Dự đoán giá Oobit (obt)
1956 Galaxia  GXA $0.001913
₿0.000000033
-13.77 $5.65M
₿91.32
$0.00559
₿0.000000033
$0.001907
₿0.000000032
$33.24K
₿14.84
$14.58M
₿257.6
$5.65M
₿91.32
Dự đoán giá Galaxia (gxa)
1958 DecideAI  DCD $0.01129
₿0.00000040
-5.59 $5.61M
₿0
$0.01196
₿0.00000043
$0.01129
₿0.00000040
$58.14K
₿0
$11.11M
₿404.21
$5.61M
₿0
Dự đoán giá DecideAI (dcd)
1959 xExchange  MEX $0.00000134
₿0.000000000093
-0.19 $5.6M
₿389.39
$0.00000134
₿0.000000000096
$0.00000134
₿0.000000000093
$1.64M
₿0.62
$10.78M
₿749.35
$5.6M
₿389.39
Dự đoán giá xExchange (mex)
1962 Shina Inu  SHI $0.0000003978
₿0.000000000011
1.16 $5.58M
₿163.43
$0.000000398
₿0.000000000012
$0.0000003886
₿0.000000000011
$4.23K
₿0.54
$5.76M
₿168.83
$5.58M
₿163.43
Dự đoán giá Shina Inu (shi)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1965 Fluence  FLT $0.03955
₿0.000015
0.73 $5.56M
₿784.21
$0.04013
₿0.000016
$0.03877
₿0.000014
$74.4K
₿52.02
$39.55M
₿15.68K
$5.56M
₿784.21
Dự đoán giá Fluence (flt)
1966 SNAP  $NAP $0.000003369
₿0.00000000010
-2.85 $5.54M
₿0
$0.000003499
₿0.00000000011
$0.000003369
₿0.00000000010
$539.91K
₿27.56
$5.54M
$5.54M
₿0
Dự đoán giá SNAP ($nap)
1968 Openfabric AI  OFN $0.0315
₿0.0000061
-0.34 $5.51M
₿379.29
$0.03166
₿0.0000066
$0.03088
₿0.0000061
$183.93K
₿16.88
$15.76M
₿3.09K
$5.51M
₿379.29
Dự đoán giá Openfabric AI (ofn)
1969 Kwenta  KWENTA $10.33
₿0.0018
-4.23 $5.49M
₿1.01K
$10.81
₿0.0021
$10.31
₿0.0018
$1.54K
₿6.19
$8.23M
₿1.51K
$5.49M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1970 GT Protocol  GTAI $0.1354
₿0.000045
-5.46 $5.5M
₿386.69
$0.1446
₿0.000045
$0.1344
₿0.000043
$1.57M
₿251.45
$10.16M
₿3.38K
$5.5M
₿386.69
Dự đoán giá GT Protocol (gtai)
1971 Toby ToadGod  TOBY $0.00000001451
₿0.00000000000057
4.91 $5.49M
₿0
$0.0000000152
₿0.00000000000072
$0.00000001371
₿0.00000000000052
$17.56K
₿5.76
$6.1M
₿245.75
$5.49M
₿0
Dự đoán giá Toby ToadGod (toby)
1973 Mintlayer  ML $0.02816
₿0.0000059
-5.84 $5.47M
₿665.37
$0.03011
₿0.0000065
$0.02816
₿0.0000059
$322.9K
₿24.35
$11.27M
₿2.39K
$5.47M
₿665.37
Dự đoán giá Mintlayer (ml)
1975 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2366
₿0.0000022
$0.2219
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
Dự đoán giá Empowa (emp)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01983
₿0.00000018
$0.01896
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Dự đoán giá Etherempires (ete)
1976 Prisma Governance Token  PRISMA $0.05581
₿0.0000034
-0.22 $5.47M
₿110.88
$0.05636
₿0.0000036
$0.05089
₿0.0000030
$9.02K
₿69.26
$16.82M
₿1.03K
$5.47M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
1977 GenomesDAO GENOME  GENOME $0.005456
-2.97 $5.46M
$0.0057
$0.00545
$2.02K
$5.46M
$5.46M
Dự đoán giá GenomesDAO GENOME (genome)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04674
₿0.00000044
$0.04045
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Dự đoán giá QASH (qash)
1979 Rally  RLY $0.001085
₿0.00000025
3.59 $5.44M
₿1.27K
$0.001103
₿0.00000027
$0.001047
₿0.00000024
$316.53K
₿36.1
$16.28M
₿3.81K
$5.44M
₿1.27K
Dự đoán giá Rally (rly)
1980 XT.com Token  XT $4.93
₿0.000034
-1.13 $5.43M
₿0
$5
₿0.000035
$4.93
₿0.000034
$10.36M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Dự đoán giá XT.com Token (xt)
1982 ChompCoin  CHOMP $0.0577
0.71 $5.41M
$0.05921
$0.05626
$66.74K
$5.41M
$5.41M
Dự đoán giá ChompCoin (chomp)
1986 Hawk  HAWK $0.00007179
-5.19 $5.36M
$0.00007624
$0.00007166
$9.51K
$5.74M
$5.36M
Dự đoán giá Hawk (hawk)
1987 Sei fastUSD  FASTUSD $0.9968
-1.08 $5.36M
$1.01
$0.9877
$678.3K
$5.36M
$5.36M
Dự đoán giá Sei fastUSD (fastusd)
1988 Premia  PREMIA $0.1087
₿0.0000052
-0.44 $5.33M
₿198.17
$0.1111
₿0.0000052
$0.09609
₿0.0000051
$22.81K
₿0.32
$10.87M
₿522.61
$5.33M
₿198.17
Dự đoán giá Premia (premia)
1989 Oxygen  OXY $0.02627
₿0.00000082
-1.49 $5.32M
₿166.51
$0.02764
₿0.00000087
$0.02627
₿0.00000078
$5.21K
₿0.1
$262.77M
₿8.23K
$5.32M
₿166.51
Dự đoán giá Oxygen (oxy)
1991 Ajna Protocol  AJNA $0.006837
₿0.00000086
-0.12 $5.31M
₿7.23
$0.006921
₿0.0000010
$0.006823
₿0.00000075
$137.13K
₿0.27
$6.79M
₿864.36
$5.31M
₿7.23
Dự đoán giá Ajna Protocol (ajna)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Dự đoán giá Cate on ETH (cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,804.06
₿0.055
$5,747.78
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
1993 BTC Proxy  BTCPX $20,130
₿1.0040
0.15 $5.27M
₿0
$105,884.02
₿1.011
$104,051.17
₿0.99
$1.05
₿0.26
$5.27M
$5.27M
₿0
Dự đoán giá BTC Proxy (btcpx)
1994 Blocksquare  BST $0.0874
₿0.000011
-2.66 $5.26M
₿559.68
$0.08978
₿0.000011
$0.08752
₿0.000011
$323.27K
₿12.64
$5.26M
₿559.68
$5.26M
₿559.68
Dự đoán giá Blocksquare (bst)
1996 Energi  NRG $0.05373
₿0.0000027
5.92 $5.25M
₿211.44
$0.05778
₿0.0000028
$0.04962
₿0.0000027
$221.02K
₿7.88
$5.25M
$5.25M
₿211.44
Dự đoán giá Energi (nrg)
1998 Cryptify AI  CRAI $0.005234
0.71 $5.23M
$0.005448
$0.004964
$145.57K
$5.23M
$5.23M
Dự đoán giá Cryptify AI (crai)
1999 DeFiChain  DFI $0.005912
₿0.0000011
-1.87 $5.23M
₿963.87
$0.006057
₿0.0000011
$0.005608
₿0.0000010
$118.36K
₿65.11
$7.09M
₿1.33K
$5.23M
₿963.87
Dự đoán giá DeFiChain (dfi)
2000 Frodo the Virtual Samurai  FROG $0.001043
0.43 $5.22M
$0.001155
$0.0008629
$868.28K
$5.22M
$5.22M
Dự đoán giá Frodo the Virtual Samurai (frog)
2002 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Dự đoán giá KonnektVPN (kpn)
2006 Dero  DERO $0.4085
₿0.000061
-6.04 $5.18M
₿718.66
$0.4455
₿0.000057
$0.4085
₿0.000052
$19.12K
₿2.66
$7.52M
₿1.04K
$5.18M
₿718.66
Dự đoán giá Dero (dero)
2007 SolForge Fusion  SFG $0.7782
-3.31 $5.17M
$0.8071
$0.7743
$8.12K
$65.71M
$5.17M
Dự đoán giá SolForge Fusion (sfg)
2008 Archway  ARCH $0.008307
₿0.0000024
1.29 $5.15M
₿755.52
$0.008359
₿0.0000025
$0.008198
₿0.0000023
$55.48K
₿1.66
$9.53M
₿2.64K
$5.15M
₿755.52
Dự đoán giá Archway (arch)
2011 French Connection Finance  ZYPTO $0.005731
₿0.00000054
0.22 $5.12M
₿0
$0.005794
₿0.00000055
$0.005691
₿0.00000048
$8.74K
₿1.71
$5.12M
₿485.55
$5.12M
₿0
Dự đoán giá French Connection Finance (zypto)
2012 Mizar  MZR $0.0006947
₿0.000000010
-0.50 $5.12M
₿45.04
$0.0007075
₿0.000000011
$0.00069
₿0.000000010
$5.22
₿0.13
$6.95M
₿103.06
$5.12M
₿45.04
Dự đoán giá Mizar (mzr)
2013 Massa  MAS $0.0182
-0.18 $5.12M
$0.01834
$0.01813
$100.42K
$19.82M
$5.12M
Dự đoán giá Massa (mas)
2014 Xelis  XEL $1.68
0.95 $5.11M
$1.73
$1.65
$165.69K
$5.11M
$5.11M
Dự đoán giá Xelis (xel)
2015 Settled EthXY Token  SEXY $0.05106
₿0.000022
12.69 $5.11M
₿0
$0.05255
₿0.000024
$0.04496
₿0.000021
$45.39K
₿5.74
$5.11M
$5.11M
₿0
Dự đoán giá Settled EthXY Token (sexy)
2017 Cronos ID  CROID $0.03287
₿0.0000029
-1.14 $5.09M
₿442.55
$0.03384
₿0.0000029
$0.0326
₿0.0000028
$20.97K
₿1.22
$32.86M
₿2.95K
$5.09M
₿442.55
Dự đoán giá Cronos ID (croid)
2018 azit  AZIT $0.01567
₿0.00000098
-27.22 $5.15M
₿164.05
$0.0225
₿0.0000010
$0.01506
₿0.00000097
$15.57M
₿7.31
$7.82M
₿490.43
$5.15M
₿164.05
Dự đoán giá azit (azit)
2019 LightLink  LL $0.01771
1.31 $5.09M
$0.01811
$0.01748
$808.3K
$17.72M
$5.09M
Dự đoán giá LightLink (ll)
2021 WHALE  WHALE $0.5068
₿0.000011
2.30 $5.07M
₿107.31
$0.5119
₿0.000011
$0.4906
₿0.000011
$4.71K
₿1.48
$5.07M
₿117.32
$5.07M
₿107.31
Dự đoán giá WHALE (whale)
2022 MyStandard  MYST $0.02331
-2.80 $5.06M
$0.02406
$0.02318
$2.46K
$23.26M
$5.06M
Dự đoán giá MyStandard (myst)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây