Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Rally RLY	$0.001365 ₿0.00000025	-9.40	$6.84M ₿1.27K	$0.001507 ₿0.00000027	$0.001333 ₿0.00000024	$126.78K ₿36.1	$20.48M ₿3.81K	$6.84M ₿1.27K
1838	Router Protocol ROUTE	$0.01099	-0.59	$6.83M	$0.0111	$0.01073	$2.57M	$10.99M	$6.83M
1839	APWine APW	$0.7082 ₿0.000037	12.34	$6.82M ₿363.88	$0.7128 ₿0.000039	$0.4805 ₿0.000036	$34.29 ₿12.36	$35.41M ₿1.89K	$6.82M ₿363.88
1840	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,443.17 ₿0.34	$33,050.65 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1842	BMX BMX	$2.46 ₿0.000029	-4.82	$6.82M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$20.68K ₿1.08	$6.82M ₿296.08	$6.82M ₿35.4
1843	Arianee ARIA20	$0.06337 ₿0.0000037	-4.36	$6.81M ₿108.63	$0.06626 ₿0.0000037	$0.06266 ₿0.0000036	$29.54 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1845	Only1 LIKE	$0.01717 ₿0.0000027	-2.38	$6.79M ₿752.61	$0.01762 ₿0.0000031	$0.01696 ₿0.0000027	$536.54K ₿18.71	$8.59M ₿1.38K	$6.79M ₿752.61
1846	Bifrost Native Coin BNC	$0.1513 ₿0.0000073	-3.27	$6.76M ₿284.77	$0.1564 ₿0.0000076	$0.1497 ₿0.0000072	$3.24M ₿4.85	$12.11M ₿584.41	$6.76M ₿284.77
1847	Token Metrics AI TMAI	$0.0009867	1.66	$6.78M	$0.0009952	$0.000966	$115.93K	$9.87M	$6.78M
1848	Pepe 2.0 PEPE2.0	$0.00000001443 ₿0.00000000000084	-4.70	$6.77M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$994.45K ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1849	Contango TANGO	$0.02891	-3.33	$6.77M	$0.0299	$0.02793	$3.06K	$28.91M	$6.77M
1850	xExchange MEX	$0.000001619 ₿0.000000000093	-4.29	$6.76M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.53M ₿0.62	$13.02M ₿749.35	$6.76M ₿389.39
1852	Genopets GENE	$0.08554 ₿0.0000046	-2.50	$6.74M ₿200.09	$0.09231 ₿0.0000046	$0.08481 ₿0.0000045	$74.65K ₿0.32	$8.55M ₿456.63	$6.74M ₿200.09
1853	Celo Euro CEUR	$1.12 ₿0.000015	0.09	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.57M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.414 ₿0.0000039	$0.3445 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Slothana SLOTH	$0.003623	-8.00	$6.72M	$0.003938	$0.003565	$568.02K	$6.72M	$6.72M
1855	ChompCoin CHOMP	$0.07142	-8.42	$6.7M	$0.07799	$0.06887	$82.94K	$6.7M	$6.7M
1857	CateCoin CATE	$0.000000115 ₿0.0000000000065	-0.53	$6.62M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$93.97K ₿8.05	$6.9M ₿660.86	$6.62M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08836 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.01*	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001172 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1859	Ovr OVR	$0.1281 ₿0.0000067	-4.49	$6.57M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$318.59K ₿24.64	$11.26M ₿590.47	$6.57M ₿344.8
1860	Kwenta KWENTA	$12.33 ₿0.0018	-10.35	$6.57M ₿1.01K	$13.76 ₿0.0021	$12.12 ₿0.0018	$16.18K ₿6.19	$9.84M ₿1.51K	$6.57M ₿1.01K
1861	Happy Cat HAPPY	$0.00196	-9.12	$6.54M	$0.002167	$0.001886	$2.86M	$6.54M	$6.54M
1862	Nuls NULS	$0.05786 ₿0.000012	-5.42	$6.51M ₿1.38K	$0.0623 ₿0.000013	$0.05786 ₿0.000011	$1.98M ₿199.6	$7.62M ₿1.62K	$6.51M ₿1.38K
1863	Troll TROLL	$0.000000006764 ₿0.00000000000050	6.31	$6.5M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.00000000629 ₿0.00000000000050	$2.12M ₿441.86	$6.5M ₿490.84	$6.5M ₿490.63
1864	Step App FITFI	$0.001726 ₿0.00000015	-3.03	$6.49M ₿389.14	$0.001783 ₿0.00000016	$0.001695 ₿0.00000015	$2.2M ₿65.95	$7.94M ₿707.53	$6.49M ₿389.14
1865	SIPHER SIPHER	$0.05588 ₿0.0000047	-4.96	$6.49M ₿451.44	$0.06178 ₿0.0000051	$0.05364 ₿0.0000047	$35.25K ₿0.84	$8.63M ₿538.46	$6.49M ₿451.44
1867	Financie Token FNCT	$0.001585 ₿0.000000066	-0.28	$6.47M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$93.87K ₿3.73	$31.71M ₿1.33K	$6.47M ₿0
1868	Catbal CATBAL	$6.47	0.63	$6.53M	$6.58	$5.85	$376.08K	$6.53M	$6.53M
1869	KILT Protocol KILT	$0.04337 ₿0.0000057	-4.97	$6.43M ₿784.47	$0.04566 ₿0.0000060	$0.04303 ₿0.0000055	$6.73K ₿1.26	$7.16M ₿944.13	$6.43M ₿784.47
1870	Super Champs CHAMP	$0.007233	-18.57	$6.4M	$0.008882	$0.006757	$726.13K	$7.23M	$6.4M
1871	French Connection Finance ZYPTO	$0.007186 ₿0.00000054	-4.97	$6.42M ₿0	$0.007571 ₿0.00000055	$0.007186 ₿0.00000048	$110.59K ₿1.71	$6.42M ₿485.55	$6.42M ₿0
1872	FLUX Token FLX	$0.02379 ₿0.0000027	-3.57	$6.39M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$1.35K ₿0.26	$23.8M ₿2.72K	$6.39M ₿730.13
1873	ZeroLend ZERO	$0.00009022	-3.93	$6.38M	$0.00009394	$0.0000893	$4.8M	$9.01M	$6.38M
1874	renBTC RENBTC	$20,939 ₿1.00020	2.09	$6.38M ₿304.56	$20,969 ₿1.011	$20,026 ₿0.98	$9.32K ₿0.22	$6.38M ₿304.56	$6.38M ₿304.56
1875	Aeternity AE	$0.0147 ₿0.00000052	-4.55	$6.38M ₿222.62	$0.01541 ₿0.00000055	$0.01437 ₿0.00000051	$170.98K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1876	Wise Token KIV WISE	$0.1544 ₿0.0000032	2.78	$6.37M ₿219.56	$0.1582 ₿0.0000035	$0.1447 ₿0.0000031	$57.27K ₿0.93	$83.9M ₿1.75K	$6.37M ₿219.56
1877	Re7 WETH RE7WETH	$2,612.67	-2.71	$6.37M	$2,688.63	$2,547.26	$0	$6.37M	$6.37M
1878	Tottenham Hotspur FC Fan Token SPURS	$0.7362 ₿0.000052	2.33	$6.42M ₿0	$0.8121 ₿0.000052	$0.7172 ₿0.000049	$5.89M ₿15.27	$29.46M ₿2.09K	$6.42M ₿0
1879	MantaDAO MNTA	$0.09764 ₿0.0000070	5.77	$6.35M ₿118.34	$0.09818 ₿0.0000071	$0.08921 ₿0.0000069	$1.75K ₿3.03	$9.76M ₿706.32	$6.35M ₿118.34
1880	Kaspy KASPY	$0.00001917	-7.14	$6.34M	$0.00002099	$0.00001728	$157.73K	$6.34M	$6.34M
1882	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.20	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1883	DeFinity DEFX	$0.04123 ₿0.00000060	2.62	$6.31M ₿93.24	$0.04406 ₿0.00000061	$0.03886 ₿0.00000058	$16.99K ₿0.11	$7.07M ₿104.47	$6.31M ₿93.24
1884	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1885	Draggin Karma Points DKP	$0.001583	-2.72	$6.32M	$0.001631	$0.001555	$3.73K	$12.66M	$6.32M
1889	Adrena ADX	$0.0238	8.15	$6.26M	$0.02446	$0.02194	$27.76K	$6.43M	$6.26M
1890	Neurobro BRO	$0.007857	-3.36	$6.28M	$0.008254	$0.006795	$128K	$7.8M	$6.28M
1892	SolForge Fusion SFG	$1.04	-6.88	$6.22M	$1.12	$1.03	$9.37K	$87.8M	$6.22M
1893	dHedge DAO DHT	$0.1087 ₿0.0000025	-2.92	$6.25M ₿129.56	$0.1121 ₿0.0000027	$0.1024 ₿0.0000025	$5.15K ₿0.14	$10.89M ₿255.17	$6.25M ₿129.56
1894	Yelay YLAY	$0.008997	-0.49	$6.24M	$0.009044	$0.008919	$4.29K	$9M	$6.24M
1895	e-Radix EXRD	$0.007784 ₿0.00000099	-5.32	$6.42M ₿1.14K	$0.00823 ₿0.0000010	$0.007464 ₿0.00000099	$35.38K ₿5.79	$6.42M ₿1.14K	$6.42M ₿1.14K
1896	Shoggoth SHOGGOTH	$0.006211	-23.96	$6.22M	$0.008169	$0.005556	$1.51M	$6.22M	$6.22M
1897	Pharaoh PHAR	$340.58 ₿0.00094	-9.50	$6.23M ₿0	$376.85 ₿0.0010	$335.47 ₿0.00094	$241.45K ₿0	$46.19M ₿47.39	$6.23M ₿0
1898	Wirex WXT	$0.002702 ₿0.00000011	5.02	$6.22M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.78M ₿22.9	$27.03M ₿1.15K	$6.22M ₿264.34
1899	SNAP $NAP	$0.000003769 ₿0.00000000010	-4.30	$6.19M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$478.06K ₿27.56	$6.19M	$6.19M ₿0
1900	LIF3 (OLD) LIF3	$0.002363 ₿0.00000016	-2.89	$6.18M ₿428.96	$0.002434 ₿0.00000017	$0.002274 ₿0.00000016	$286.73 ₿0.13	$21M ₿1.46K	$6.18M ₿428.96
1903	Abelian ABEL	$0.05111 ₿0.0000067	-2.39	$6.16M ₿609.52	$0.0529 ₿0.0000072	$0.05098 ₿0.0000060	$79.57K ₿2.32	$11.51M ₿1.53K	$6.16M ₿609.52
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1907	Swarm Markets SMT	$0.07416 ₿0.000015	-10.10	$6.12M ₿1.13K	$0.08249 ₿0.000015	$0.06954 ₿0.000014	$96.43K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1908	RCH Token RCH	$0.231	-2.99	$6.1M	$0.2385	$0.2272	$568.95K	$6.14M	$6.1M
1909	BUBBLES BUBBLES	$0.006111	-5.62	$6.11M	$0.006475	$0.006041	$230.06	$6.11M	$6.11M
1910	DeFi Kingdoms JEWEL	$0.05431 ₿0.0000027	-8.00	$6.11M ₿310.1	$0.05904 ₿0.0000028	$0.05122 ₿0.0000026	$67.56K ₿0.29	$6.51M ₿330.67	$6.11M ₿310.1
1911	higher HIGHER	$0.00611 ₿0.0000010	-12.67	$6.11M ₿1.05K	$0.007023 ₿0.0000011	$0.005544 ₿0.0000010	$391.18K ₿29.59	$6.11M ₿1.05K	$6.11M ₿1.05K
1913	Massa MAS	$0.0223	-0.62	$6.09M	$0.02254	$0.02228	$102.41K	$24.21M	$6.09M
1914	Argentine Football Association Fan Token ARG	$0.876 ₿0.000031	10.87	$6.02M ₿147.44	$0.9425 ₿0.000031	$0.7705 ₿0.000029	$8.14M ₿25.94	$17.52M ₿624.39	$6.02M ₿147.44
1915	Oxygen OXY	$0.02988 ₿0.00000082	-0.37	$6.05M ₿166.51	$0.03019 ₿0.00000087	$0.02913 ₿0.00000078	$4.11K ₿0.1	$298.87M ₿8.23K	$6.05M ₿166.51
1916	Wrapped Ampleforth WAMPL	$5.14 ₿0.00043	-2.79	$6.04M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$143.58K ₿7.02	$6.04M ₿277.92	$6.04M ₿277.92
1917	mini MINI	$0.006943	-16.23	$6.14M	$0.008289	$0.006979	$1.25M	$6.14M	$6.14M
1919	Sillynubcat NUB	$0.006048 ₿0.00000068	-3.76	$6.05M ₿0	$0.006289 ₿0.00000074	$0.005875 ₿0.00000054	$743.67K ₿66.12	$6.05M ₿682.75	$6.05M ₿0
1920	PlayDapp PDA	$0.009749 ₿0.0000017	-0.55	$6.03M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.53M ₿84.32	$6.82M ₿1.24K	$6.03M ₿1.04K
1923	HbarSuite HSUITE	$0.0004236 ₿0.000000023	-2.75	$5.99M ₿243.59	$0.0004356 ₿0.000000025	$0.0004148 ₿0.000000022	$19.85K ₿1.62	$21.18M ₿1.15K	$5.99M ₿243.59
1924	CANTO CANTO	$0.009815 ₿0.0000031	-2.86	$5.99M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$348.05K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1925	Andy ANDY	$0.005982 ₿0.00000035	-4.84	$5.99M ₿0	$0.006323 ₿0.00000040	$0.005941 ₿0.00000017	$35.29K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1926	Settled EthXY Token SEXY	$0.0529 ₿0.000022	-14.71	$5.29M ₿0	$0.06202 ₿0.000024	$0.05199 ₿0.000021	$43.01K ₿5.74	$5.29M	$5.29M ₿0
1927	PolyDoge POLYDOGE	$0.000000006999 ₿0.00000000000016	-1.90	$5.98M ₿135.09	$0.000000007382 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$997.7K ₿2.81	$5.99M ₿135.28	$5.98M ₿135.09
1928	DigitalBits XDB	$0.00035 ₿0.000000012	-3.66	$5.97M ₿242.25	$0.0003632 ₿0.000000013	$0.0003408 ₿0.000000012	$1.06M ₿14.84	$6.57M ₿242.25	$5.97M ₿242.25
1929	"　" "　"	$0.009428	1.72	$5.94M	$0.009942	$0.008412	$179.99K	$5.94M	$5.94M
1930	Cypherium CPH	$0.01101 ₿0.00000025	-6.21	$5.95M ₿136.92	$0.01173	$0.011	$512.04 ₿0.53	$75.18M ₿1.73K	$5.95M ₿136.92
1931	PondCoin PNDC	$0.00000006471 ₿0.0000000000034	-6.72	$5.98M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$197.86K ₿9.6	$27.23M ₿1.44K	$5.98M ₿316.59
1932	sekoia by Virtuals SEKOIA	$0.005924	-22.42	$5.93M	$0.007636	$0.005656	$202.25K	$5.93M	$5.93M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	FARM FARM	$4.94	-4.04	$5.93M	$5.15	$4.84	$69.6K	$5.93M	$5.93M
1936	Delta Exchange Token DETO	$0.06274 ₿0.00000036	-0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$15.66K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1937	NPC On Solana NPCS	$0.005916	-4.98	$5.9M	$0.006228	$0.005826	$271.02K	$5.9M	$5.9M
1938	Dasha VVAIFU	$0.005935	-11.80	$5.9M	$0.006743	$0.005616	$1.61M	$5.9M	$5.9M
1939	Atlas Navi NAVI	$0.03641 ₿0.0000060	-7.66	$5.89M ₿534.76	$0.03973 ₿0.0000066	$0.03603 ₿0.0000060	$82.3K ₿12.7	$10.93M ₿1.83K	$5.89M ₿534.76
1940	Sharpe AI SAI	$0.02006	-9.43	$5.84M	$0.02224	$0.01953	$616.24K	$19.95M	$5.84M
1942	Artyfact ARTY	$0.2733 ₿0.000015	-7.21	$5.87M ₿203.67	$0.2947 ₿0.000016	$0.2704 ₿0.000015	$1.55M ₿24.94	$6.79M ₿389.05	$5.87M ₿203.67
1943	Vertcoin VTC	$0.08131 ₿0.00000073	-0.20	$5.85M ₿51.16	$0.08166 ₿0.00000074	$0.07568 ₿0.00000071	$18.51K ₿0.36	$5.86M ₿62.17	$5.85M ₿51.16
1944	ROACORE ROA	$0.01106 ₿0.00000094	-1.38	$5.92M ₿233.6	$0.01127 ₿0.00000096	$0.01085 ₿0.00000092	$125.58K ₿12.97	$10.51M ₿899.19	$5.92M ₿233.6
1945	MyStandard MYST	$0.02697	-5.33	$5.86M	$0.02849	$0.02697	$3.64K	$26.89M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04654 ₿0.00000044	$0.04449 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	KOALA AI KOKO	$0.0000006205 ₿0.000000000023	-7.55	$5.85M ₿0	$0.0000006716 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$56.11K ₿10.26	$6.18M ₿229.17	$5.85M ₿0
1948	AgriDex AGRI	$0.03596	-2.68	$5.85M	$0.03698	$0.0358	$662.35K	$35.97M	$5.85M
1949	Music by Virtuals MUSIC	$0.005836	-4.26	$5.71M	$0.007437	$0.005728	$234.08K	$5.71M	$5.71M
1950	PLAY PLAY	$0.007813	-4.54	$5.83M	$0.008185	$0.007674	$12.08K	$7.83M	$5.83M
1951	Xelis XEL	$2.01	-3.80	$5.81M	$2.12	$1.93	$199.38K	$5.81M	$5.81M
1952	0xGasless 0XGAS	$0.5284 ₿0.0000070	11.34	$5.81M ₿77.29	$0.5589 ₿0.0000078	$0.4499 ₿0.0000068	$38.42K ₿0.41	$5.81M ₿77.29	$5.81M ₿77.29
1954	Welshcorgicoin WELSH	$0.0005795 ₿0.000000095	2.50	$5.8M ₿954.63	$0.0005957 ₿0.00000010	$0.0005226 ₿0.000000094	$9.25K ₿21.4	$5.8M ₿954.63	$5.8M ₿954.63
1955	AIT Protocol AIT	$0.01969 ₿0.0000068	-11.56	$5.79M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$116.1K ₿8.26	$5.86M ₿6.82K	$5.79M ₿570.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}