Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Galeon GALEON	$0.008015 ₿0.00000051	-30.79	$5.92M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$157.37K ₿6.74	$20.74M ₿1.33K	$5.92M ₿352.67
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	StarDOGE STARDOGE	$0.00005885	-1.01	$5.89M	$0.00006297	$0.00005472	$526.73K	$5.89M	$5.89M
1756	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-1.71	$5.87M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.03M ₿18.89	$5.87M ₿884.86	$5.87M ₿814.07
1757	Polaris Share POLA	$0.01164 ₿0.00000063	0.77	$5.87M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$583.85K ₿19.93	$53.64M ₿2.92K	$5.87M ₿277.28
1759	HyperGPT HGPT	$0.008274 ₿0.0000013	-0.05	$5.85M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.12M ₿189.24	$8.27M ₿1.32K	$5.85M ₿469.21
1760	Pandora PANDORA	$583.22 ₿0.13	3.52	$5.81M ₿1.36K	$586.32 ₿0.14	$562.01 ₿0.13	$2.57M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1761	Serum SRM	$0.01557 ₿0.00000086	-5.18	$5.81M ₿323.97	$0.01645 ₿0.00000088	$0.01401 ₿0.00000081	$243.35K ₿22.08	$17.03M ₿949.73	$5.81M ₿323.97
1762	BMX BMX	$2.15 ₿0.000029	2.11	$5.83M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$10.53K ₿1.08	$5.95M ₿296.08	$5.83M ₿35.4
1763	Augur REP	$0.7223 ₿0.000016	9.46	$5.81M ₿135.62	$0.7635 ₿0.000017	$0.6599 ₿0.000016	$58.85K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1765	APWine APW	$0.6 ₿0.000037	45.18	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.413 ₿0.000036	$29.05 ₿12.36	$29.98M ₿1.89K	$5.78M ₿363.88
1766	Ovr OVR	$0.1124 ₿0.0000067	-0.60	$5.77M ₿344.8	$0.1136 ₿0.0000069	$0.112 ₿0.0000065	$202.77K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1767	Solnic SOLNIC	$0.006112	11.69	$5.75M	$0.006114	$0.005449	$13.69K	$5.75M	$5.75M
1771	LOCK IN LOCKIN	$0.005758	10.09	$5.74M	$0.006075	$0.005211	$319.69K	$5.74M	$5.74M
1772	Permission Coin ASK	$0.0002553 ₿0.0000000065	0.56	$5.71M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002526 ₿0.0000000064	$2.02K ₿2.11	$25.66M ₿657.17	$5.71M ₿138.93
1774	zkSync Bridged WBTC (zkSync) WBTC	$82,923	1.11	$5.69M	$84,067	$81,688	$24.22K	$5.69M	$5.69M
1775	KIKICat KIKI	$0.005681	-1.23	$5.72M	$0.005914	$0.005559	$1.19M	$5.72M	$5.72M
1776	DeFi Kingdoms JEWEL	$0.0505 ₿0.0000027	-1.02	$5.69M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.16K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1777	Super Champs CHAMP	$0.006408	4.64	$5.67M	$0.006477	$0.006114	$409.92K	$6.4M	$5.67M
1778	dHedge DAO DHT	$0.09883 ₿0.0000025	5.63	$5.67M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.07K ₿0.14	$9.89M ₿255.17	$5.67M ₿129.56
1779	GenomesDAO GENOME GENOME	$0.005672	5.82	$5.67M	$0.005708	$0.005239	$14.08K	$5.67M	$5.67M
1780	Tron Bull BULL	$0.00585	4.91	$5.84M	$0.005883	$0.00529	$751.12K	$5.84M	$5.84M
1782	Forgive Me Father $PURGE	$0.005662	0.70	$5.66M	$0.005809	$0.005595	$73.75K	$5.66M	$5.66M
1784	TEDDY BEAR BEAR	$0.000000005677 ₿0.00000000000034	13.25	$5.66M ₿0	$0.000000005702 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$300.77K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
1785	ROACORE ROA	$0.01083 ₿0.00000094	-2.48	$5.62M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$332.86K ₿12.97	$10.27M ₿899.19	$5.62M ₿233.6
1786	Toby ToadGod TOBY	$0.00000001482 ₿0.00000000000057	2.68	$5.61M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.72K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
1787	Good Person Coin GPCX	$0.0009985 ₿0.000000014	0.02	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1788	Yelay YLAY	$0.008078	-7.21	$5.6M	$0.008726	$0.007956	$18.25K	$8.08M	$5.6M
1789	The Innovation Game TIG	$0.3171	-1.90	$5.6M	$0.3259	$0.3148	$109.23K	$13.33M	$5.6M
1790	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1791	Monkey Pox POX	$0.005633	38.19	$5.63M	$0.005818	$0.004031	$58.29K	$5.63M	$5.63M
1792	Metamars MARS	$0.6206	3.63	$5.59M	$0.6307	$0.5901	$1.81M	$161.36M	$5.59M
1793	Zeta ZEX	$0.03023	-7.71	$5.61M	$0.03304	$0.02997	$960.21K	$30.24M	$5.61M
1794	PunkCity PUNK	$0.142 ₿0.000054	-4.45	$5.57M ₿1.03K	$0.1492 ₿0.000054	$0.1411 ₿0.000047	$2.95K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009986 ₿0.00000011	$0.00988 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1796	PondCoin PNDC	$0.00000005964 ₿0.0000000000034	-7.65	$5.51M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005963 ₿0.0000000000031	$399.25K ₿9.6	$25.09M ₿1.44K	$5.51M ₿316.59
1797	BLUB BLUB	$0.00000001646	6.68	$5.53M	$0.00000001711	$0.00000001521	$181.96K	$6.95M	$5.53M
1799	KILT Protocol KILT	$0.03744 ₿0.0000057	0.72	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$148.36K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1801	xExchange MEX	$0.000001309 ₿0.000000000093	-2.58	$5.49M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$60.57K ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
1804	King Protocol KING	$511.64	-1.86	$5.48M	$533.71	$511.63	$17.19K	$5.48M	$5.48M
1805	Kwenta KWENTA	$10.26 ₿0.0018	6.47	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.62 ₿0.0018	$10.43K ₿6.19	$8.19M ₿1.51K	$5.47M ₿1.01K
1808	DexCheck AI DCK	$0.007695 ₿0.0000012	-5.53	$5.43M ₿441.85	$0.00816 ₿0.0000013	$0.007649 ₿0.0000011	$154.02K ₿16.12	$7.4M ₿1.2K	$5.43M ₿441.85
1810	HbarSuite HSUITE	$0.0004004 ₿0.000000023	1.41	$5.42M ₿243.59	$0.0004129 ₿0.000000025	$0.0003943 ₿0.000000022	$18.31K ₿1.62	$20.03M ₿1.15K	$5.42M ₿243.59
1811	THORWallet DEX TGT	$0.009198 ₿0.00000048	-2.50	$5.41M ₿251.73	$0.009434 ₿0.00000056	$0.008975 ₿0.00000045	$48.8K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1812	lmeow LMEOW	$0.00541 ₿0.00000031	3.78	$5.41M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.51K ₿10.51	$5.41M ₿313.62	$5.41M ₿313.62
1813	We Love Tits TITS	$0.005391	4.49	$5.4M	$0.005994	$0.005137	$202.84K	$5.4M	$5.4M
1814	MantaDAO MNTA	$0.08237 ₿0.0000070	0.70	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$14.3K ₿3.03	$8.24M ₿706.32	$5.35M ₿118.34
1815	Voyager Token VGX	$0.00585 ₿0.0000015	-3.55	$5.35M ₿435.9	$0.006497 ₿0.0000015	$0.005847 ₿0.0000014	$340.71K ₿114.66	$5.36M ₿439.69	$5.35M ₿435.9
1817	Fluence FLT	$0.05146 ₿0.000015	-0.10	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$89.24K ₿52.02	$51.46M ₿15.68K	$5.33M ₿784.21
1818	Sei fastUSD FASTUSD	$1	-0.01	$5.31M	$1.01	$0.9867	$182.93K	$5.31M	$5.31M
1819	Loki Network OXEN	$0.07494 ₿0.0000022	16.67	$5.28M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.38K ₿0.13	$5.28M	$5.28M ₿154.56
1821	Alvara Protocol ALVA	$0.1005 ₿0.000010	2.68	$5.25M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$223.1K ₿2.5	$20.04M ₿2.04K	$5.25M ₿43.68
1822	Plugin PLI	$0.02725 ₿0.00000048	5.00	$5.25M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$155.97K ₿2.79	$13.63M ₿239.93	$5.25M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	UniCrypt UNCX	$144.48 ₿0.0046	1.58	$5.22M ₿168.46	$145.86 ₿0.0048	$141.51 ₿0.0046	$53.76 ₿0.25	$6.88M ₿221.97	$5.22M ₿168.46
1827	Jesus Coin JESUS	$0.00000003309 ₿0.0000000000013	3.48	$5.18M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.7K ₿3.36	$25.76M ₿1.08K	$5.18M ₿217.77
1828	KonnektVPN KPN	$0.002106	5.00	$5.17M	$0.002109	$0.001999	$39.47	$5.63M	$5.17M
1830	Arianee ARIA20	$0.04798 ₿0.0000037	0.33	$5.16M ₿108.63	$0.04875 ₿0.0000037	$0.04752 ₿0.0000036	$11.77 ₿0.02	$9.6M ₿740.58	$5.16M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,283.28 ₿0.051	$4,209.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.00000008956 ₿0.0000000000065	-0.42	$5.15M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.57K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1832	ether.fi Staked EIGEN EEIGEN	$0.8501	6.52	$5.14M	$0.858	$0.7959	$3.37K	$5.14M	$5.14M
1833	BEAM BEAM	$0.02869 ₿0.0000014	1.78	$5.13M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$69.2K ₿7.95	$7.54M ₿371.24	$5.13M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006348 ₿0.0000000076	$0.0005979 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Hydranet HDN	$0.0319 ₿0.00000069	2.36	$5.13M ₿111.84	$0.03232 ₿0.00000073	$0.03053 ₿0.00000068	$52.93K ₿1.52	$9.57M ₿208.86	$5.13M ₿111.84
1835	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04047 ₿0.00000048	$0.03993 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1836	Arbius AIUS	$20.63 ₿0.0025	4.54	$4.99M ₿183.72	$20.75 ₿0.0028	$19.64 ₿0.0023	$8.54K ₿20.42	$20.1M ₿2.56K	$4.99M ₿183.72
1837	DOVU DOVU	$0.0005193 ₿0.000000040	2.61	$5.11M ₿333.14	$0.0005316 ₿0.000000043	$0.0005061 ₿0.000000039	$85.99K ₿2.36	$5.19M ₿402.18	$5.11M ₿333.14
1838	LayerAI LAI	$0.002217 ₿0.00000066	2.79	$5.09M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.43M ₿131.41	$6.43M ₿1.99K	$5.09M ₿210.86
1839	GATSBY GATSBY	$0.08829	-8.76	$5.1M	$0.09924	$0.08829	$22.95K	$8.85M	$5.1M
1840	AirSwap AST	$0.02455 ₿0.0000023	13.14	$5.1M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.12M ₿63.31	$12.28M ₿1.19K	$5.1M ₿482.62
1841	Hydro Protocol HDRO	$0.01804 ₿0.0000059	1.97	$5.07M ₿716.53	$0.01821 ₿0.0000059	$0.01741 ₿0.0000055	$36.32K ₿4.69	$18.05M ₿5.93K	$5.07M ₿716.53
1842	Jeff JEFF	$5.07	3.51	$5.07M	$5.18	$4.87	$55.65K	$5.07M	$5.07M
1843	GT Protocol GTAI	$0.1245 ₿0.000045	-6.61	$5.05M ₿386.69	$0.1343 ₿0.000045	$0.1228 ₿0.000043	$1.8M ₿251.45	$9.33M ₿3.38K	$5.05M ₿386.69
1844	Dingocoin DINGO	$0.00004686 ₿0.00000000024	1.77	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$166.2K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1846	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08079 ₿0.00000096	$0.07106 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1847	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.02	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.1K ₿69.37	$5.03M	$5.03M ₿0
1849	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-0.01*	$5.03M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$42.16K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1850	UniLend Finance UFT	$0.05015 ₿0.0000077	-1.70	$5.02M ₿769.42	$0.05378 ₿0.0000079	$0.05014 ₿0.0000076	$2.29M ₿63.05	$5.02M ₿769.42	$5.02M ₿769.42
1851	Mey Network MEY	$0.05744	6.50	$5.01M	$0.05777	$0.05384	$1.1M	$132.1M	$5.01M
1852	KWEEN KWEEN	$0.004991	-10.37	$4.94M	$0.006003	$0.004683	$73.04K	$4.94M	$4.94M
1853	MyStandard MYST	$0.02291	-0.17	$4.98M	$0.02317	$0.02283	$1.98K	$22.86M	$4.98M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3329 ₿0.0000039	$0.277 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIX Network SIX	$0.01813 ₿0.00000054	3.10	$4.96M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$465K ₿6.04	$18.13M ₿547.15	$4.96M ₿149.8
1855	ZynCoin ZYN	$0.005497 ₿0.0000010	1.41	$4.97M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$85.15K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1856	Atlas Navi NAVI	$0.03066 ₿0.0000060	-2.15	$4.96M ₿534.76	$0.03143 ₿0.0000066	$0.03033 ₿0.0000060	$30.64K ₿12.7	$9.2M ₿1.83K	$4.96M ₿534.76
1858	Hege HEGE	$0.004949 ₿0.000000014	-0.89	$4.9M ₿0	$0.005109 ₿0.000000025	$0.004843 ₿0.0000000094	$195.86K ₿11.3	$4.9M ₿13.74	$4.9M ₿0
1860	Pepe 2.0 PEPE2.0	$0.00000001049 ₿0.00000000000084	1.33	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$523.69K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
1861	BUBBLES BUBBLES	$0.004915	4.95	$4.92M	$0.004933	$0.004683	$116.2	$4.92M	$4.92M
1862	Cronos ID CROID	$0.03252 ₿0.0000029	-1.29	$4.91M ₿442.55	$0.03345 ₿0.0000029	$0.03237 ₿0.0000028	$6.47K ₿1.22	$32.45M ₿2.95K	$4.91M ₿442.55
1863	DeRace ZERC	$0.04086 ₿0.0000043	0.89	$4.9M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$155.77K ₿9.14	$4.9M ₿519.2	$4.9M ₿519.2
1866	Loan Protocol LOAN	$0.0001766 ₿0.00000000097	9.79	$4.88M ₿0	$0.0001953 ₿0.0000000010	$0.0001592 ₿0.00000000093	$192.1K ₿1.66	$18.03M ₿71.6	$4.88M ₿0
1868	ParagonsDAO PDT	$0.03904 ₿0.0000023	-0.63	$4.85M ₿293.88	$0.04025 ₿0.0000024	$0.03828 ₿0.0000023	$345.98 ₿0.3	$5.67M ₿384.5	$4.85M ₿293.88
1869	Toucan Protocol: Base Carbon Tonne BCT	$0.2448 ₿0.000012	9.74	$4.86M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.52K ₿0.2	$4.86M ₿228.44	$4.86M ₿228.44
1871	Timeless LIT	$0.01093 ₿0.00000029	2.17	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01068 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1872	Joule JOULE	$0.008888	2.11	$4.83M	$0.008987	$0.008683	$4.08K	$4.86M	$4.83M
1873	Saito SAITO	$0.001609 ₿0.00000011	3.68	$4.83M ₿235.51	$0.001619 ₿0.00000012	$0.001532 ₿0.00000011	$19.35K ₿4.03	$4.83M ₿331.3	$4.83M ₿235.51
1874	Panther AI PAI	$0.01731	-0.16	$4.83M	$0.01759	$0.01716	$857.18K	$8.22M	$4.83M
1875	ZambesiGold ZGD	$0.1151 ₿0.0000013	-4.06	$4.83M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$5.46K ₿0.04	$20.39M ₿236.99	$4.83M ₿56.11
1876	Machine Xchange Coin MXC	$0.00165 ₿0.00000027	1.76	$4.81M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.12M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1877	Bamboo on Base BAMBOO	$0.004801	0.75	$4.8M	$0.004837	$0.004735	$5.32K	$4.8M	$4.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}