16 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Sentio Protocol SEN	$0.06156	4.92	$6.18M	$0.06607	$0.05811	$539.68K	$6.18M	$6.18M
1801	f(x) Coin FX	$0.09284 ₿0.0000028	-4.64	$6.16M ₿2.03K	$0.09976 ₿0.0000030	$0.09215 ₿0.0000028	$405.55K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1802	Kwenta KWENTA	$11.46 ₿0.0018	2.87	$6.1M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$4.44K ₿6.19	$9.14M ₿1.51K	$6.1M ₿1.01K
1803	Pepe 2.0 PEPE2.0	$0.000000013 ₿0.00000000000084	2.79	$6.09M ₿398.16	$0.00000001305 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$880.05K ₿54.17	$6.09M ₿398.16	$6.09M ₿398.16
1804	Toby ToadGod TOBY	$0.00000001616 ₿0.00000000000057	-7.07	$6.1M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.95K ₿5.76	$6.78M ₿245.75	$6.1M ₿0
1805	ether.fi Staked EIGEN EEIGEN	$0.9887	2.47	$6.07M	$1.02	$0.9551	$7.5K	$6.07M	$6.07M
1806	Archway ARCH	$0.0101 ₿0.0000024	0.90	$6.1M ₿755.52	$0.01019 ₿0.0000025	$0.009977 ₿0.0000023	$33.89K ₿1.66	$11.56M ₿2.64K	$6.1M ₿755.52
1807	HbarSuite HSUITE	$0.0004365 ₿0.000000023	4.97	$6.09M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$38.98K ₿1.62	$21.82M ₿1.15K	$6.09M ₿243.59
1808	Krypton DAO KRD	$0.05943 ₿0.000011	-1.52	$6.09M ₿1.19K	$0.06417 ₿0.000011	$0.05943 ₿0.000011	$35.48K ₿0.1	$594.38M ₿116.57K	$6.09M ₿1.19K
1809	Thales THALES	$0.09944 ₿0.0000046	-0.87	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.89K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1810	ZeroLend ZERO	$0.00008775	0.59	$6.09M	$0.00009022	$0.00008616	$4.37M	$8.8M	$6.09M
1811	sekoia by Virtuals SEKOIA	$0.006055	4.70	$6.06M	$0.006301	$0.005584	$192.18K	$6.06M	$6.06M
1812	Abelian ABEL	$0.05081 ₿0.0000067	-1.30	$6.03M ₿609.52	$0.05208 ₿0.0000072	$0.05032 ₿0.0000060	$35.02K ₿2.32	$11.4M ₿1.53K	$6.03M ₿609.52
1815	CANTO CANTO	$0.009915 ₿0.0000031	0.53	$6.03M ₿1.84K	$0.01003 ₿0.0000033	$0.009862 ₿0.0000031	$195.3K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1816	TEDDY BEAR BEAR	$0.00000000605 ₿0.00000000000034	10.81	$5.98M ₿0	$0.000000006088 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$218.83K ₿13.59	$5.98M ₿337.06	$5.98M ₿0
1819	GameSwift GSWIFT	$0.01648 ₿0.0000069	5.64	$6.02M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$646.06K ₿12.38	$12.72M ₿9.62K	$6.02M ₿386.81
1820	Ore ORE	$24.36 ₿0.0040	-1.84	$6.01M ₿0	$25.53 ₿0.0057	$24.27 ₿0.0031	$189.16K ₿6.62	$8.18M	$6.01M ₿0
1821	Forty Two DAO Token FTD	$0.3707	4.78	$5.97M	$0.3963	$0.3289	$23.04K	$37.08M	$5.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kolin KOLIN	$0.005977	-8.87	$5.98M	$0.007286	$0.005977	$130.3K	$5.98M	$5.98M
1825	Tema TEMA	$0.005957	3.40	$5.96M	$0.006369	$0.005517	$482.93K	$5.96M	$5.96M
1826	dHedge DAO DHT	$0.1037 ₿0.0000025	0.02	$5.95M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.17K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1827	Otherworld OWN	$0.1678	-5.18	$5.93M	$0.237	$0.161	$34.4K	$167.88M	$5.93M
1828	Zeta ZEX	$0.03198	3.88	$5.93M	$0.03247	$0.03053	$787.59K	$31.98M	$5.93M
1829	GameGPT DUEL	$0.001316 ₿0.00000033	-7.74	$5.93M ₿494.74	$0.001426 ₿0.00000039	$0.001314 ₿0.00000033	$581.84K ₿53.03	$13.16M ₿3.4K	$5.93M ₿494.74
1830	Party PARTY	$0.002904	10.97	$5.95M	$0.002932	$0.002617	$1.85K	$5.95M	$5.95M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,871.48 ₿0.051	$4,787.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Epic Cash EPIC	$0.3198 ₿0.0000037	-0.23	$5.91M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.56K ₿0.2	$5.92M ₿78.9	$5.91M ₿64.92
1833	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1834	Kepler AVIA	$0.05884	-2.07	$5.86M	$0.0615	$0.05829	$1.34K	$5.88M	$5.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000722 ₿0.0000000076	$0.00068 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.17	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$29.81K ₿14.12	$7.18M ₿328.57	$5.85M ₿280.55
1837	PiP PIP	$7.47	6.83	$5.87M	$7.87	$6.97	$124.43K	$5.87M	$5.87M
1838	Smart Layer Network SLN	$0.07645 ₿0.000045	3.02	$5.84M ₿729.86	$0.07816 ₿0.000049	$0.07394 ₿0.000044	$988.18K ₿41.66	$7.65M ₿4.6K	$5.84M ₿729.86
1839	Saito SAITO	$0.001942 ₿0.00000011	1.96	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.72K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1841	Super Champs CHAMP	$0.006591	5.20	$5.84M	$0.006623	$0.006258	$417.47K	$6.59M	$5.84M
1843	Klima DAO KLIMA	$0.306 ₿0.000041	-0.58	$5.8M ₿366.38	$0.3078 ₿0.000042	$0.3047 ₿0.000039	$63K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1844	Atlas Navi NAVI	$0.03577 ₿0.0000060	2.70	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$65.13K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1845	Pandora PANDORA	$579.01 ₿0.13	3.77	$5.79M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1846	CateCoin CATE	$0.0000001005 ₿0.0000000000065	2.18	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$88.79K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1847	Wexo WEXO	$0.05469 ₿0.000030	-1.02	$5.76M ₿1.57K	$0.05535 ₿0.000032	$0.0539 ₿0.000028	$221.98K ₿0.01	$50.76M ₿28.01K	$5.76M ₿1.57K
1848	Handy HANDY	$0.001104 ₿0.0000000091	7.99	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001022 ₿0.0000000064	$501.26 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1849	바이텀 BTM	$0.00318 ₿0.00000016	2.24	$5.73M ₿295.24	$0.003182 ₿0.00000016	$0.003093 ₿0.00000015	$71.78K ₿8.77	$6.68M ₿344.32	$5.73M ₿295.24
1850	GenomesDAO GENOME GENOME	$0.005733	-5.75	$5.73M	$0.006324	$0.005724	$19.28K	$5.73M	$5.73M
1851	Cellana Finance CELL	$0.01638 ₿0.00000099	1.72	$5.72M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$23.65K ₿14.39	$17.6M ₿1.02K	$5.72M ₿0
1853	Mistery MERY	$0.0000136 ₿0.000000000026	-2.64	$5.71M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$57.14K ₿3.82	$5.71M ₿10.99	$5.71M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3786 ₿0.0000039	$0.315 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	French Connection Finance ZYPTO	$0.006489 ₿0.00000054	-1.53	$5.8M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.93K ₿1.71	$5.8M ₿485.55	$5.8M ₿0
1856	Token Metrics AI TMAI	$0.0008497	5.64	$5.7M	$0.0008967	$0.0007904	$126.66K	$8.5M	$5.7M
1857	Contango TANGO	$0.02435	1.41	$5.7M	$0.02495	$0.02365	$5.21K	$24.36M	$5.7M
1858	KILT Protocol KILT	$0.03839 ₿0.0000057	2.51	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03726 ₿0.0000055	$12.13K ₿1.26	$6.33M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09189 ₿0.00000096	$0.08082 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Opus OPUS	$0.00564	0.78	$5.62M	$0.006148	$0.005224	$1.52M	$5.62M	$5.62M
1860	PondCoin PNDC	$0.00000006088 ₿0.0000000000034	20.45	$5.66M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$266.74K ₿9.6	$25.76M ₿1.44K	$5.66M ₿316.59
1861	SNAP $NAP	$0.000003419 ₿0.00000000010	0.76	$5.61M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$679.59K ₿27.56	$5.61M	$5.61M ₿0
1862	에토스 VGX	$0.006225 ₿0.0000015	4.04	$5.68M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$915.99K ₿114.66	$5.7M ₿439.69	$5.68M ₿435.9
1864	UniCrypt UNCX	$154.16 ₿0.0046	2.02	$5.58M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.58K ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1865	Loki Network OXEN	$0.07933 ₿0.0000022	20.76	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1866	Timeless LIT	$0.01256 ₿0.00000029	29.60	$5.56M ₿66.81	$0.009936 ₿0.00000030	$0.00918 ₿0.00000028	$32.82K ₿0.09	$8.2M ₿179.06	$5.56M ₿66.81
1867	Swarm Markets SMT	$0.06726 ₿0.000015	9.15	$5.57M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$45.2K ₿15.46	$10.67M ₿3.66K	$5.57M ₿1.13K
1868	Aimonica Brands AIMONICA	$0.005547	51.64	$5.54M	$0.006715	$0.003658	$2.91M	$5.54M	$5.54M
1870	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04236 ₿0.00000044	$0.03666 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Permission Coin ASK	$0.0002483 ₿0.0000000065	2.11	$5.55M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.72K ₿2.11	$24.95M ₿657.17	$5.55M ₿138.93
1872	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.86	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1873	MAX MAX	$0.005559	11.00	$5.57M	$0.00627	$0.004888	$1.4M	$5.57M	$5.57M
1874	PunkCity PUNK	$0.1411 ₿0.000054	-0.51	$5.54M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.23K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1875	The Innovation Game TIG	$0.2871	2.55	$5.54M	$0.2878	$0.2728	$116.75K	$12.51M	$5.54M
1876	higher HIGHER	$0.005516 ₿0.0000010	5.56	$5.52M ₿1.05K	$0.00555 ₿0.0000011	$0.005208 ₿0.0000010	$179.43K ₿29.59	$5.52M ₿1.05K	$5.52M ₿1.05K
1877	BEAM BEAM	$0.0307 ₿0.0000014	2.28	$5.53M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$120.23K ₿7.95	$8.07M ₿371.24	$5.53M ₿209.29
1878	Monkey Pox POX	$0.005471	4.82	$5.5M	$0.005592	$0.005213	$6.9K	$5.5M	$5.5M
1879	HUSD HUSD	$0.02927 ₿0.0000011	-5.18	$5.47M ₿212.52	$0.03135 ₿0.0000011	$0.0283 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,647	1.71	$5.48M	$95,130	$92,506	$44.34K	$5.48M	$5.48M
1883	AgriDex AGRI	$0.0341	-0.89	$5.48M	$0.0349	$0.03408	$187.68K	$34.1M	$5.48M
1884	AsMatch ASM	$0.3044 ₿0.0000038	67.96	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.81K ₿2.92	$30.45M ₿381.19	$5.49M ₿68.7
1886	SIPHER SIPHER	$0.04712 ₿0.0000047	4.84	$5.47M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.71K ₿0.84	$7.28M ₿538.46	$5.47M ₿451.44
1887	Resistance Dog REDO	$0.0552 ₿0.0000092	4.11	$5.52M ₿0	$0.05945 ₿0.000010	$0.05287 ₿0.0000057	$799.37K ₿112.05	$5.52M ₿925.81	$5.52M ₿0
1888	Fluence FLT	$0.04333 ₿0.000015	-1.62	$5.44M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$86.92K ₿52.02	$43.35M ₿15.68K	$5.44M ₿784.21
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2144 ₿0.0000022	$0.2011 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1891	Evernode EVR	$0.1499 ₿0.0000064	-2.27	$5.42M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.38K ₿0.41	$10.83M ₿467.45	$5.42M ₿0
1892	Xelis XEL	$1.96	1.83	$5.41M	$1.99	$1.9	$225.76K	$5.41M	$5.41M
1893	KWEEN KWEEN	$0.00538	-0.06	$5.38M	$0.005628	$0.005262	$23.27K	$5.38M	$5.38M
1895	MyStandard MYST	$0.0248	-3.87	$5.4M	$0.02604	$0.02476	$9.14K	$24.75M	$5.4M
1896	Solanium SLIM	$0.0539 ₿0.0000042	-1.24	$5.39M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$348.84K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1897	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.16M ₿145.01	$5.38M	$5.38M ₿0
1898	Arianee ARIA20	$0.05007 ₿0.0000037	-5.98	$5.38M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.64 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
1899	Fud the Pug FUD	$0.0000000936 ₿0.0000000000061	33.35	$5.38M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$651.31K ₿22.64	$7.06M ₿616.68	$5.38M ₿0
1900	MantaDAO MNTA	$0.08223 ₿0.0000070	1.54	$5.35M ₿118.34	$0.08223 ₿0.0000071	$0.07961 ₿0.0000069	$38.35K ₿3.03	$8.22M ₿706.32	$5.35M ₿118.34
1901	Artyfact ARTY	$0.2487 ₿0.000015	0.40	$5.34M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.43M ₿24.94	$6.18M ₿389.05	$5.34M ₿203.67
1902	mini MINI	$0.006063	12.04	$5.31M	$0.006388	$0.00528	$1.03M	$5.31M	$5.31M
1903	Alvara Protocol ALVA	$0.09558 ₿0.000010	-3.46	$5.27M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$503.63K ₿2.5	$19.04M ₿2.04K	$5.27M ₿43.68
1904	버트코인 VTC	$0.07388 ₿0.00000073	1.19	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.47K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1907	GT Protocol GTAI	$0.1308 ₿0.000045	2.73	$5.31M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.46M ₿251.45	$9.81M ₿3.38K	$5.31M ₿386.69
1908	Sei fastUSD FASTUSD	$1	-0.26	$5.31M	$1.01	$0.9903	$410.13K	$5.31M	$5.31M
1910	KANGO KANGO	$0.00001836	6.05	$5.25M	$0.00001923	$0.0000173	$491.89K	$5.25M	$5.25M
1911	Serum SRM	$0.01411 ₿0.00000086	-5.59	$5.26M ₿323.97	$0.01552 ₿0.00000088	$0.0141 ₿0.00000081	$166.35K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00208 ₿0.000000021	$0.002061 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	RyuJin RYU	$0.000000005216	-7.91	$5.22M	$0.000000005732	$0.0000000052	$35.21K	$5.22M	$5.22M
1915	MAD MAD	$0.000005219	-3.06	$5.22M	$0.000005409	$0.00000503	$315.94K	$5.22M	$5.22M
1918	ROACORE ROA	$0.01001 ₿0.00000094	1.47	$5.21M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$592.32K ₿12.97	$9.51M ₿899.19	$5.21M ₿233.6
1919	Hawk HAWK	$0.00006949	-1.64	$5.19M	$0.00007124	$0.00006901	$6.57K	$5.56M	$5.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}