16 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Andy ANDY	$0.0006278 ₿0.0000000099	-0.79	$627.58K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$627.58K ₿9.9	$627.58K ₿9.9
3316	Ethernity Chain ERN	$0.02089 ₿0.00000032	7.97	$627.09K ₿9.87	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.07K ₿0.14	$627.09K ₿9.87	$627.09K ₿9.87
3317	Cosplay Token COT	$0.0006818 ₿0.000000010	-0.32	$626.23K ₿9.93	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$88.11K ₿1.39	$681.81K ₿10.81	$626.23K ₿9.93
3318	QBX QBX	$0.0004529 ₿0.0000000071	-22.99	$625.25K ₿9.88	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.93K ₿0.54	$625.25K ₿9.88	$625.25K ₿9.88
3320	Alpha Finance ALPHA	$0.0006325 ₿0.0000000099	5.68	$624.23K ₿9.85	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$9.67K ₿0.15	$632.45K ₿9.98	$624.23K ₿9.85
3324	Fren Pet FP	$0.08597 ₿0.0000013	1.44	$619.23K ₿9.77	$0.0869 ₿0.0000013	$0.08367 ₿0.0000013	$216.51 ₿0	$619.23K ₿9.77	$619.23K ₿9.77
3325	42-coin 42	$14,749.23 ₿0.23	-1.40	$619.17K ₿9.79	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.89 ₿0	$619.17K ₿9.79	$619.17K ₿9.79
3328	Dolan Duck DOLAN	$0.006273 ₿0.000000099	19.23	$618.74K ₿9.79	$0.006299 ₿0.000000099	$0.005124 ₿0.000000081	$93.96K ₿1.48	$618.74K ₿9.79	$618.74K ₿9.79
3329	xFund XFUND	$61.87 ₿0.00097	3.39	$617.22K ₿9.75	$62.35 ₿0.00097	$59.29 ₿0.00094	$616.22 ₿0.01	$617.23K ₿9.75	$617.22K ₿9.75
3331	HeeeHeee HEEHEE	$0.000802 ₿0.000000012	2.22	$615.55K ₿9.73	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$153.82 ₿0	$615.55K ₿9.73	$615.55K ₿9.73
3332	Radiant Capital RDNT	$0.0004761 ₿0.0000000075	-33.54	$615.34K ₿9.73	$0.000725 ₿0.000000011	$0.0004703 ₿0.0000000074	$662.11K ₿10.45	$714.36K ₿11.3	$615.34K ₿9.73
3334	Darwinia Network Native Token RING	$0.0003593 ₿0.0000000056	0.66	$613.88K ₿9.69	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$650.21 ₿0.01	$754.67K ₿11.91	$613.88K ₿9.69
3336	Jeo Boden BODEN	$0.000893 ₿0.000000013	0.33	$611.85K ₿9.68	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$3.58K ₿0.06	$611.85K ₿9.68	$611.85K ₿9.68
3337	Gym Network GYMNET	$0.004901 ₿0.000000077	6.60	$611.66K ₿9.64	$0.004881 ₿0.000000077	$0.004317 ₿0.000000067	$7.62K ₿0.12	$2.54M ₿39.97	$611.66K ₿9.64
3338	DeRace ZERC	$0.00513 ₿0.000000080	-0.33	$611.6K ₿9.67	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$32.74K ₿0.52	$611.6K ₿9.67	$611.6K ₿9.67
3341	Banano BAN	$0.0003761 ₿0.0000000059	-2.76	$610.35K ₿9.64	$0.0003871 ₿0.0000000061	$0.0003725 ₿0.0000000058	$237.2 ₿0	$721.75K ₿11.4	$610.35K ₿9.64
3343	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.50	$609.1K ₿9.64	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.7	$609.1K ₿9.64
3346	MON Protocol MON	$0.0009474 ₿0.000000014	-8.48	$608.14K ₿9.61	$0.001037 ₿0.000000016	$0.000909 ₿0.000000014	$59.28K ₿0.94	$893.52K ₿14.12	$608.14K ₿9.61
3348	어비스 ABYSS	$0.002632 ₿0.000000041	-5.32	$603.07K ₿9.52	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.03K ₿0.39	$1.34M ₿21.13	$603.07K ₿9.52
3349	Foxy FOXY	$0.000102 ₿0.0000000016	6.28	$603.06K ₿9.54	$0.000106 ₿0.0000000016	$0.00009603 ₿0.0000000015	$360.24K ₿5.72	$1.03M ₿16.29	$603.06K ₿9.54
3351	Prism PRISM	$0.0003279 ₿0.0000000051	8.23	$601.8K ₿9.52	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.8K ₿9.52	$601.8K ₿9.52
3353	Optimus AI OPTI	$0.006015 ₿0.000000094	-8.94	$601.57K ₿9.49	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.64K ₿0.21	$601.57K ₿9.49	$601.57K ₿9.49
3355	Flamengo Fan Token MENGO	$0.03323 ₿0.00000052	-0.47	$601.08K ₿9.5	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$68.77K ₿0.99	$1M ₿15.82	$601.08K ₿9.5
3359	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.20	$599.29K ₿9.48	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.76K ₿10.23	$599.29K ₿9.48
3360	Shrub SHRUB	$0.0006359 ₿0.000000010	-1.49	$599.15K ₿9.47	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$214.96K ₿3.39	$604.13K ₿9.55	$599.15K ₿9.47
3362	Turbos Finance TURBOS	$0.0000904 ₿0.0000000014	0.16	$598.42K ₿9.42	$0.00009174 ₿0.0000000014	$0.00008909 ₿0.0000000014	$12.04K ₿0.19	$903.96K ₿14.22	$598.42K ₿9.42
3363	Polkaswap PSWAP	$0.0001738 ₿0.0000000027	0.41	$598.36K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$109.09 ₿0	$1.73M ₿27.37	$598.36K ₿9.47
3364	Solchat CHAT	$0.06646 ₿0.0000010	-3.44	$597.62K ₿9.43	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.49K ₿0.56	$597.62K ₿9.43	$597.62K ₿9.43
3369	코모도 KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.39	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.39	$594.06K ₿9.39
3374	Atlas USV USV	$5.67 ₿0.000089	30.98	$590.44K ₿9.33	$5.73 ₿0.000091	$4.32 ₿0.000068	$8.63 ₿0	$590.44K ₿9.33	$590.44K ₿9.33
3380	Patriot PATRIOT	$0.00005873 ₿0.00000000092	11.87	$587.44K ₿9.28	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$36.27K ₿0.57	$587.44K ₿9.28	$587.44K ₿9.28
3382	GHOST by McAfee GHOST	$0.01999 ₿0.00000031	4.22	$585.31K ₿9.26	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$124.84 ₿0	$585.31K ₿9.26	$585.31K ₿9.26
3389	셀프키 KEY	$0.00009655 ₿0.0000000015	-2.28	$579.22K ₿9.15	$0.00009882 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.41K ₿0.04	$579.22K ₿9.15	$579.22K ₿9.15
3391	Skull of Pepe Token SKOP	$0.003861 ₿0.000000061	-0.22	$579.13K ₿9.16	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$698.05 ₿0.01	$579.13K ₿9.16	$579.13K ₿9.16
3392	Only1 LIKE	$0.001461 ₿0.000000023	11.64	$578.72K ₿9.15	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$169.35K ₿2.68	$732.36K ₿11.57	$578.72K ₿9.15
3393	Guacamole GUAC	$0.000000005882 ₿0.000000000000092	9.97	$578.12K ₿9.14	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.41K ₿0.2	$578.12K ₿9.14	$578.12K ₿9.14
3399	Ajna Protocol AJNA	$0.0007207 ₿0.000000011	-0.47	$573K ₿8.87	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.03K ₿0.87	$713.22K ₿11.05	$573K ₿8.87
3401	Real Smurf Cat SMURFCAT	$0.00000572 ₿0.000000000090	-0.28	$572.5K ₿9.04	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$62.07K ₿0.98	$572.5K ₿9.04	$572.5K ₿9.04
3402	Blockasset BLOCK	$0.001835 ₿0.000000028	8.82	$572.31K ₿9.05	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.51K ₿0.04	$572.31K ₿9.05	$572.31K ₿9.05
3411	MUMU THE BULL MUMU	$0.0000002443 ₿0.0000000000038	-83.28	$569.04K ₿8.95	$0.00000159 ₿0.000000000024	$0.000000221 ₿0.0000000000035	$609.21K ₿9.55	$569.04K ₿8.95	$569.04K ₿8.95
3412	BOB Token BOB	$0.0000008238 ₿0.000000000013	-0.23	$568.46K ₿8.98	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.54K ₿0.88	$568.46K ₿8.98	$568.46K ₿8.98
3413	Jones DAO JONES	$0.09667 ₿0.0000015	1.43	$567.78K ₿8.99	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$134.11 ₿0	$965.73K ₿15.28	$567.78K ₿8.99
3414	XNET Mobile XNET	$0.004124 ₿0.000000065	-3.83	$567.61K ₿8.95	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.09K ₿0.03	$5.39M ₿84.93	$567.61K ₿8.95
3415	GOUT GOUT	$0.0000061 ₿0.000000000096	1.48	$567.19K ₿8.96	$0.0000061 ₿0.000000000097	$0.00000601 ₿0.000000000094	$1.22K ₿0.02	$567.19K ₿8.96	$567.19K ₿8.96
3418	TPRO Network TPRO	$0.0004996 ₿0.0000000078	-1.00	$563.97K ₿8.91	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$17.13K ₿0.27	$563.97K ₿8.91	$563.97K ₿8.91
3419	MetaCene MAK	$0.001056 ₿0.000000016	-1.07	$563.91K ₿8.91	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$9.36K ₿0.15	$1.06M ₿16.69	$563.91K ₿8.91
3426	Nostra NSTR	$0.005587 ₿0.000000088	0.02	$559.66K ₿8.8	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$363.63 ₿0.01	$559.66K ₿8.8	$559.66K ₿8.8
3432	DeFi DEFI	$0.0001614 ₿0.0000000025	-9.76	$555.44K ₿8.77	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.37K ₿2.07	$555.44K ₿8.77	$555.44K ₿8.77
3433	MEOW MEOW	$0.00000617 ₿0.000000000097	2.49	$555.3K ₿8.78	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$89.79 ₿0	$555.3K ₿8.78	$555.3K ₿8.78
3436	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.14	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3438	Sora Validator Token VAL	$0.009883 ₿0.00000015	3.88	$552.53K ₿8.69	$0.009865 ₿0.00000015	$0.007755 ₿0.00000012	$1.13K ₿0.02	$988.51K ₿15.54	$552.53K ₿8.69
3443	KONDUX KNDX	$0.001002 ₿0.000000015	5.27	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3446	OSCAR OSCAR	$0.0006161 ₿0.0000000098	-3.41	$548.8K ₿8.7	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$84.77K ₿1.36	$548.8K ₿8.7	$548.8K ₿8.7
3447	Multibit MUBI	$0.000578 ₿0.0000000091	9.11	$548.54K ₿8.66	$0.0005979 ₿0.0000000094	$0.0005052 ₿0.0000000080	$123.82K ₿1.95	$577.41K ₿9.11	$548.54K ₿8.66
3449	Strawberry AI BERRY	$0.005472 ₿0.000000086	-0.70	$547.39K ₿8.65	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$36.14K ₿0.57	$547.39K ₿8.65	$547.39K ₿8.65
3451	Giko Cat GIKO	$0.0549 ₿0.00000086	-2.68	$546.87K ₿8.64	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.28K ₿0.15	$546.87K ₿8.64	$546.87K ₿8.64
3460	Nominex NMX	$0.002416 ₿0.000000038	0.38	$542.27K ₿8.57	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$457.41 ₿0.01	$542.27K ₿8.57	$542.27K ₿8.57
3461	Gamium GMM	$0.00001107 ₿0.00000000017	3.04	$542.01K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000017	$2.49K ₿0.04	$553.47K ₿8.75	$542.01K ₿8.56
3463	Atlas Navi NAVI	$0.003325 ₿0.000000052	23.02	$538.4K ₿8.49	$0.003521 ₿0.000000055	$0.002703 ₿0.000000042	$92.66K ₿1.46	$998.84K ₿15.75	$538.4K ₿8.49
3464	Tokenomy TEN	$0.004664 ₿0.000000073	7.40	$537.99K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$450.97 ₿0.01	$931.6K ₿14.72	$537.99K ₿8.5
3465	Strategic Bitcoin Reserve SBR	$0.02555 ₿0.00000040	28.31	$537.78K ₿8.49	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$522.59K ₿8.24	$537.78K ₿8.49	$537.78K ₿8.49
3466	Creo Engine CREO	$0.0007804 ₿0.000000012	-0.60	$537.66K ₿8.49	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.01K ₿1.49	$615.71K ₿9.73	$537.66K ₿8.49
3473	Boba Cat BOBA	$0.0005331 ₿0.0000000083	0.39	$533.1K ₿8.41	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.82K ₿0.11	$533.1K ₿8.41	$533.1K ₿8.41
3475	Shrapnel SHRAP	$0.0003438 ₿0.0000000054	-13.20	$532.31K ₿8.4	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.28	$532.31K ₿8.4
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	WeSendit WSI	$0.000617 ₿0.0000000097	0.09	$530.81K ₿8.4	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$917.8K ₿14.52	$530.81K ₿8.4
3481	Threshold USD THUSD	$1 ₿0.000015	-0.01	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3488	XOXNO XOXNO	$0.007351 ₿0.00000011	-1.81	$528.48K ₿8.35	$0.007761 ₿0.00000012	$0.007253 ₿0.00000011	$792.57 ₿0.01	$735.07K ₿11.61	$528.48K ₿8.35
3489	Dither DITH	$0.005275 ₿0.000000083	-2.92	$527.55K ₿8.33	$0.00548 ₿0.000000087	$0.005239 ₿0.000000082	$1.53K ₿0.02	$527.55K ₿8.33	$527.55K ₿8.33
3494	Bingus The Cat BINGUS	$0.0005218 ₿0.0000000082	-11.55	$522.78K ₿8.25	$0.0006345 ₿0.000000010	$0.00008375 ₿0.0000000013	$732.34 ₿0.01	$522.78K ₿8.25	$522.78K ₿8.25
3496	Passage PASG	$0.0003773 ₿0.0000000060	0.02	$521.89K ₿8.32	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$178.02 ₿0	$524.58K ₿8.36	$521.89K ₿8.32
3502	BiFi BIFI	$0.00106 ₿0.000000016	6.12	$518.32K ₿8.18	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$24.37K ₿0.39	$1.06M ₿16.68	$518.32K ₿8.18
3503	Beercoin BEER	$0.0000005845 ₿0.0000000000091	2.01	$518.24K ₿8.19	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$518.24K ₿8.19	$518.24K ₿8.19
3505	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3506	LTO Network EQTY	$0.001779 ₿0.000000028	2.24	$517.41K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.24K ₿0.02	$517.41K ₿8.18	$517.41K ₿8.18
3507	Dor DOR	$0.001529 ₿0.000000024	0.58	$517.38K ₿8.17	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$84.57K ₿1.34	$678.24K ₿10.72	$517.38K ₿8.17
3508	Solanium SLIM	$0.0052 ₿0.000000081	3.22	$517.26K ₿8.18	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$436.12 ₿0.01	$517.26K ₿8.18	$517.26K ₿8.18
3519	Celsius Network CEL	$0.01447 ₿0.00000022	6.20	$514.4K ₿8.12	$0.01535 ₿0.00000024	$0.01246 ₿0.00000019	$5.45K ₿0.09	$514.4K ₿8.12	$514.4K ₿8.12
3521	MAD MAD	$0.0000005145 ₿0.0000000000081	-25.07	$514.08K ₿8.09	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$437.47K ₿6.9	$514.08K ₿8.09	$514.08K ₿8.09
3523	Sperax USD USDS	$0.9969 ₿0.000015	-0.01*	$513.76K ₿8.13	$1 ₿0.000016	$0.9955 ₿0.000015	$58.9K ₿0.93	$513.76K ₿8.13	$513.76K ₿8.13
3524	Rizzmas RIZZMAS	$0.00000103 ₿0.000000000016	4.04	$513.75K ₿8.09	$0.00000103 ₿0.000000000016	$0.00000095 ₿0.000000000014	$26.54K ₿0.42	$513.75K ₿8.09	$513.75K ₿8.09
3528	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.07	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.65	$509.95K ₿8.07
3532	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.12	$508.18K ₿8.04	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.88	$508.18K ₿8.04
3533	CryoDAO CRYO	$0.1891 ₿0.0000029	8.37	$507.89K ₿8.02	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.28K ₿0.34	$839.05K ₿13.24	$507.89K ₿8.02
3541	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3549	Opus Genesis OPUS	$0.0005009 ₿0.0000000079	0.99	$500.87K ₿7.91	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.49K ₿0.04	$500.87K ₿7.91	$500.87K ₿7.91
3550	Aston Villa Fan Token AVL	$0.06654 ₿0.0000010	-5.58	$500.11K ₿7.91	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$171.4K ₿2.71	$665.51K ₿10.53	$500.11K ₿7.91
3553	Aviator AVI	$0.00006718 ₿0.0000000010	13.18	$499.49K ₿7.89	$0.00006721 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.64K ₿0.06	$621.04K ₿9.81	$499.49K ₿7.89
3559	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-0.16	$497.17K ₿7.88	$0.00000229 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3564	Sensay SNSY	$0.00008665 ₿0.0000000013	0.95	$496.09K ₿7.85	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$146.11K ₿2.31	$866.51K ₿13.71	$496.09K ₿7.85
3567	Levana LVN	$0.0006164 ₿0.0000000097	-2.31	$495.04K ₿7.82	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.81 ₿0	$616.47K ₿9.74	$495.04K ₿7.82
3572	ai16z AI16Z	$0.0004483 ₿0.0000000070	0.38	$493.12K ₿7.75	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.8K ₿0.09	$493.12K ₿7.75	$493.12K ₿7.75
3573	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.8K ₿7.79	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.1	$492.8K ₿7.79
3574	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.76K ₿7.79	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.7	$492.76K ₿7.79
3575	COAL COAL	$0.02337 ₿0.00000036	2.01	$492.17K ₿7.77	$0.02437 ₿0.00000038	$0.02265 ₿0.00000035	$543.78 ₿0.01	$492.17K ₿7.77	$492.17K ₿7.77
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3578	Ithaca Protocol ITHACA	$0.001932 ₿0.000000030	1.42	$491.45K ₿7.77	$0.00194 ₿0.000000030	$0.001904 ₿0.000000029	$53.06K ₿0.84	$1.78M ₿28.2	$491.45K ₿7.77
3583	Roaring Kitty ROAR	$0.0004887 ₿0.0000000077	-0.80	$488.76K ₿7.71	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$217.9K ₿3.44	$488.76K ₿7.71	$488.76K ₿7.71
3587	Moonsama SAMA	$0.0004884 ₿0.0000000076	-1.74	$488.44K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.95K ₿0.42	$488.44K ₿7.66	$488.44K ₿7.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}