16 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5955 ₿0.0000065	$0.5454 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2705	KARAT Galaxy KARAT	$0.02959	-0.22	$2.65M	$0.02981	$0.02891	$96.54	$2.65M	$2.65M
2708	DeFinity DEFX	$0.01727 ₿0.00000060	-8.72	$2.64M ₿93.24	$0.01932 ₿0.00000061	$0.01716 ₿0.00000058	$5.48K ₿0.11	$2.96M ₿104.47	$2.64M ₿93.24
2712	ZTX ZTX	$0.0006164 ₿0.00000027	13.87	$2.64M ₿647.98	$0.0008015 ₿0.00000029	$0.000525 ₿0.00000027	$832.24K ₿16.72	$6.27M ₿2.79K	$2.64M ₿647.98
2715	BakeryToken BAKE	$0.009114 ₿0.0000053	12.69	$2.63M ₿1.53K	$0.009115 ₿0.0000056	$0.008066 ₿0.0000052	$419.94K ₿194.08	$2.64M ₿1.47K	$2.63M ₿1.53K
2716	SavePlanetEarth SPE	$0.004459 ₿0.00000013	0.12	$2.63M ₿80.62	$0.004472	$0.004412	$11.53K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2717	StarLink STARL	$0.0000002637 ₿0.000000000048	1.35	$2.63M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$26.79K ₿31.61	$2.63M ₿486.75	$2.63M ₿485.73
2718	zkSync Bridged WBTC (zkSync) WBTC	$90,817	0.82	$2.62M	$91,174	$89,872	$5.29K	$2.62M	$2.62M
2723	Ajna Protocol AJNA	$0.003322 ₿0.00000086	-5.02	$2.61M ₿7.23	$0.003497 ₿0.0000010	$0.003318 ₿0.00000075	$51.69K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2724	Fluxbot FLUXB	$0.006064 ₿0.0000013	-1.62	$2.61M ₿0	$0.00618 ₿0.0000014	$0.006064 ₿0.0000012	$20.31K ₿5.26	$3.03M ₿683.77	$2.61M ₿0
2727	Hydra HYDRA	$0.08823 ₿0.000011	-0.50	$2.61M ₿266.21	$0.08905 ₿0.000011	$0.08831 ₿0.000010	$77.88K ₿3.85	$2.85M	$2.61M ₿266.21
2730	Panther AI PAI	$0.00934	-1.49	$2.6M	$0.009501	$0.008091	$703.69K	$4.44M	$2.6M
2737	Vexanium VEX	$0.002582 ₿0.000000021	0.01*	$2.59M ₿21.39	$0.002645 ₿0.000000021	$0.002402 ₿0.000000020	$5.3K ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2739	Pluton PLU	$0.1912 ₿0.000083	-8.89	$2.58M ₿506.26	$0.2187 ₿0.000086	$0.1974 ₿0.000080	$41.77K ₿15.33	$2.68M ₿1.67K	$2.58M ₿506.26
2740	Drop Staked ATOM DATOM	$1.48	-50.56	$2.58M	$4.45	$1.47	$99.4K	$2.58M	$2.58M
2742	cbBTC Core Morpho Vault GTCBBTCC	$92,068	0.92	$2.58M	$92,479	$91,264	$0	$2.58M	$2.58M
2744	MMX MMX	$0.01527 ₿0.000031	17.59	$2.58M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$57.11K ₿0.12	$7.64M ₿4.76K	$2.58M ₿0
2745	L2 Standard Bridged WETH (Mode) WETH	$3,005.57	0.27	$2.58M	$3,008.86	$2,975.04	$32.87K	$2.58M	$2.58M
2747	Energi NRG	$0.02569 ₿0.0000027	2.14	$2.57M ₿211.44	$0.0257 ₿0.0000028	$0.02507 ₿0.0000027	$162.33K ₿7.88	$2.57M	$2.57M ₿211.44
2748	AEROBUD AEROBUD	$0.002565	-3.04	$2.57M	$0.002657	$0.002561	$202.27K	$2.57M	$2.57M
2750	WLTH WLTH	$0.002843	0.16	$2.56M	$0.002853	$0.002814	$121.59K	$2.79M	$2.56M
2751	WHISKEY WHISKEY	$0.002566	-0.55	$2.56M	$0.002612	$0.002544	$6.37K	$2.56M	$2.56M
2758	PinGo PINGO	$0.01623	6.60	$2.54M	$0.01672	$0.01501	$44.76K	$16.23M	$2.54M
2759	Mochi MOCHI	$0.000002539 ₿0.00000000065	-2.61	$2.54M ₿660.41	$0.000002609 ₿0.00000000076	$0.00000216 ₿0.00000000066	$73.44K ₿9.35	$2.54M ₿660.41	$2.54M ₿660.41
2761	Celer Bridged WETH (Conflux) WETH	$2,997.21	0.28	$2.53M	$3,015.66	$2,964.12	$1.75K	$2.53M	$2.53M
2764	Asia Coin ASIA	$0.05053 ₿0.0000019	-0.01	$2.53M ₿95.56	$0.0506 ₿0.0000097	$0.05031 ₿0.0000018	$7.24K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2765	Bitcoin 2 BTC2	$0.1409 ₿0.0000059	0.20	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$9.63K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2767	PAID Network PAID	$0.004648 ₿0.0000029	-5.07	$2.52M ₿849.37	$0.004966 ₿0.0000031	$0.00451 ₿0.0000026	$158.97K ₿14.89	$2.74M ₿1.75K	$2.52M ₿849.37
2769	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.20	$2.5M	$1	$0.998	$4.14K	$2.5M	$2.5M
2771	Trabzonspor Fan Token TRA	$0.3336 ₿0.000019	7.81	$2.5M ₿146.57	$0.3467 ₿0.000019	$0.308 ₿0.000018	$3.72M ₿36.02	$3.34M ₿193.34	$2.5M ₿146.57
2773	AXEL AXEL	$0.01736 ₿0.0000016	0.67	$2.5M ₿206.61	$0.0174 ₿0.0000017	$0.01717 ₿0.0000013	$281.42 ₿0.19	$17.37M ₿1.63K	$2.5M ₿206.61
2774	RocketX Exchange RVF	$0.02584 ₿0.0000063	-0.57	$2.49M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$237.33 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2776	TONToken TON	$0.009302 ₿0.00000040	0.25	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.82K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2778	yfii finance YFII	$62.59 ₿0.0076	-1.23	$2.49M ₿305.55	$64.48 ₿0.0077	$61.63 ₿0.0075	$82.58K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2779	GraphLinq Protocol GLQ	$0.007311 ₿0.0000018	6.92	$2.48M ₿628.83	$0.007812 ₿0.0000019	$0.006785 ₿0.0000018	$189.78K ₿13.26	$3.65M ₿924.74	$2.48M ₿628.83
2782	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.63	$2.48M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.33M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2786	Shina Inu SHI	$0.0000001757 ₿0.000000000011	0.25	$2.46M ₿163.43	$0.0000001768 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$4.27K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2787	MyStandard MYST	$0.01145	-7.28	$2.46M	$0.01236	$0.01138	$1.82K	$11.4M	$2.46M
2788	바이트볼 GBYTE	$2.7 ₿0.00028	0.59	$2.46M ₿242.07	$2.7 ₿0.00028	$2.66 ₿0.00012	$5.15K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2791	Jeff JEFF	$2.46	-4.64	$2.45M	$2.61	$2.45	$17.18K	$2.45M	$2.45M
2792	Neutrino XTN	$0.0258 ₿0.00000065	-0.10	$2.45M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$220.15 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2800	EverRise RISE	$0.00003399 ₿0.0000000017	-2.30	$2.43M ₿128.62	$0.00003482 ₿0.0000000019	$0.00003384 ₿0.0000000017	$279.25 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2801	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	BLOCKLORDS LRDS	$0.04889	-4.81	$2.41M	$0.05162	$0.04878	$379.87K	$4.89M	$2.41M
2812	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	0.70	$2.4M ₿277.92	$1.74 ₿0.00044	$1.7 ₿0.00041	$29K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2816	TLX TLX	$0.04093	0.04	$2.39M	$0.04119	$0.04091	$14.26	$2.87M	$2.39M
2817	SwarmNode.ai SNAI	$0.002386	-1.71	$2.39M	$0.002454	$0.002266	$501.09K	$2.39M	$2.39M
2822	Waffles WAFFLES	$0.002378	0.75	$2.37M	$0.002412	$0.002338	$4.71K	$2.37M	$2.37M
2823	Vai VAI	$1 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2824	RUSSELL RUSSELL	$0.002441	1.20	$2.37M	$0.002444	$0.002363	$230.61K	$2.37M	$2.37M
2826	Salvium SAL	$0.06311	-7.32	$2.37M	$0.0681	$0.0609	$82.1K	$4.72M	$2.37M
2827	Cerebrum DAO NEURON	$0.00008686	-2.30	$2.37M	$0.00008985	$0.00008582	$1.41K	$7.47M	$2.37M
2828	BRN Metaverse BRN	$0.09343 ₿0.0000095	-0.50	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09298 ₿0.0000091	$108.49K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2829	Nuklai NAI	$0.0005487	-2.22	$2.36M	$0.0005818	$0.0005146	$15.42K	$5.49M	$2.36M
2831	Step App FITFI	$0.0005437 ₿0.00000015	0.67	$2.36M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.27M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2834	LibertAI LTAI	$0.1357	-1.07	$2.36M	$0.1374	$0.1349	$1.36	$3.55M	$2.36M
2839	Katana Inu KATA	$0.000062 ₿0.000000026	-0.07	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.29K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2845	Serum SRM	$0.006258 ₿0.00000086	-3.92	$2.33M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$103.41K ₿22.08	$6.84M ₿949.73	$2.33M ₿323.97
2850	MOEW MOEW	$0.0003485 ₿0.000000022	-0.86	$2.32M ₿0	$0.0003542 ₿0.000000028	$0.0003483 ₿0.000000021	$5.45K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2851	BABB BAX	$0.00002911 ₿0.0000000019	-24.96	$2.32M ₿155.49	$0.00003916 ₿0.0000000020	$0.00002909 ₿0.0000000019	$106.96K ₿1.26	$2.33M ₿157.8	$2.32M ₿155.49
2852	CumRocket CUMMIES	$0.001757 ₿0.00000015	0.38	$2.32M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.7K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2855	Iron Bank EURO IBEUR	$0.7703 ₿0.000015	-0.56	$2.31M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$724.96 ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2857	Skey Network SKEY	$0.002916 ₿0.00000071	-8.74	$2.31M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$225.63K ₿3.49	$2.91M ₿712.8	$2.31M ₿202.75
2858	Tottenham Hotspur FC Fan Token SPURS	$0.2143 ₿0.000052	-1.86	$2.3M ₿0	$0.2183 ₿0.000052	$0.2142 ₿0.000049	$40.91K ₿15.27	$8.58M ₿2.09K	$2.3M ₿0
2859	Turbos Finance TURBOS	$0.0003476 ₿0.000000059	-0.27	$2.3M ₿97.3	$0.0003495 ₿0.000000062	$0.0003454 ₿0.000000059	$91.21K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2862	Refund RFD	$0.0000023 ₿0.00000000010	1.36	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.08K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2864	International Stable Currency ISC	$2.05 ₿0.000024	-2.34	$2.3M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$10.51K ₿0.02	$2.3M ₿5.68	$2.3M ₿0
2866	Project WITH WIKEN	$0.002174 ₿0.00000018	-0.44	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$19.17K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2868	Somnium Space CUBEs CUBE	$0.154 ₿0.000016	-1.36	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.51K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2871	Mettalex MTLX	$0.5588 ₿0.000058	-0.84	$2.28M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$159.41 ₿3.44	$22.42M ₿2.33K	$2.28M ₿236.59
2873	Qi Dao QI	$0.01551 ₿0.00000063	2.18	$2.27M ₿52.98	$0.01554	$0.01514	$8.89 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2875	zkLink ZKL	$0.005371	-2.35	$2.26M	$0.005763	$0.005361	$1.26M	$5.38M	$2.26M
2876	Hatom HTM	$0.03284 ₿0.000029	-6.43	$2.26M ₿617.23	$0.03526 ₿0.000029	$0.0328 ₿0.000028	$119.74K ₿3.1	$3.29M ₿2.9K	$2.26M ₿617.23
2879	킨코인 KIN	$0.0000008511 ₿0.00000000029	-1.32	$2.24M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008343 ₿0.00000000028	$60.42K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2886	Sabai Protocol SABAI	$0.004151 ₿0.00000028	-0.60	$2.22M ₿9.4	$0.004181 ₿0.00000030	$0.004053 ₿0.00000028	$769.67K ₿1.95	$10.98M ₿764.11	$2.22M ₿9.4
2891	애터니티 AE	$0.005031 ₿0.00000052	-0.21	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.6K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2894	Morpheus Network MNW	$0.05857 ₿0.000015	-3.09	$2.2M ₿565.85	$0.06148 ₿0.000015	$0.05749 ₿0.000014	$4.37K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
2899	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.03	$2.18M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$42.27K ₿34.21	$2.18M	$2.18M ₿0
2900	Reality Metaverse RMV	$0.002976 ₿0.00000075	-8.20	$2.17M ₿226.42	$0.003248 ₿0.00000086	$0.002971 ₿0.00000074	$73.07K ₿7.3	$2.91M ₿759.21	$2.17M ₿226.42
2902	Boba Cat BOBA	$0.002155 ₿0.00000064	7.32	$2.16M ₿369.26	$0.002351 ₿0.00000071	$0.002008 ₿0.00000057	$27.81K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2906	Thala THL	$0.03552 ₿0.000025	0.11	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.46K ₿44.91	$3.52M ₿2.53K	$2.14M ₿835.15
2907	Neutaro NTMPI	$0.0137 ₿0.00000055	-1.10	$2.13M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$159.2K ₿0.71	$5.48M ₿21.09	$2.13M ₿0
2908	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.21	$2.13M	$1.01	$0.9977	$5.13K	$2.13M	$2.13M
2911	Chain-key Bridged USDC (ICP) CKUSDC	$0.9951	-0.01	$2.13M	$1.01	$0.9813	$61.74K	$2.13M	$2.13M
2915	Friend.tech FRIEND	$0.02233	-11.20	$2.12M	$0.02582	$0.02217	$1.48K	$2.12M	$2.12M
2917	f(x) Protocol FXN	$32.8 ₿0.0020	1.32	$2.12M ₿114.77	$32.93 ₿0.0022	$32.06 ₿0.0020	$26.23K ₿0.88	$38.18M ₿2.16K	$2.12M ₿114.77
2918	GT Protocol GTAI	$0.05212 ₿0.000045	-7.70	$2.12M ₿386.69	$0.0587 ₿0.000045	$0.05198 ₿0.000043	$222.15K ₿251.45	$3.91M ₿3.38K	$2.12M ₿386.69
2919	Sendcoin SEND	$0.002114	-4.70	$2.11M	$0.002222	$0.002072	$250.62K	$2.11M	$2.11M
2923	Merkle Trade MKL	$0.05309	4.43	$2.1M	$0.05406	$0.0474	$6.9K	$5.31M	$2.1M
2924	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2925	Pepe 2.0 PEPE2.0	$0.000000004477 ₿0.00000000000084	-2.47	$2.1M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$112.23K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2926	AlphBanX ABX	$0.02432	0.85	$2.1M	$0.02445	$0.02358	$30.27K	$2.43M	$2.1M
2935	KLEVA KLEVA	$0.03014 ₿0.0000024	-0.13	$2.08M ₿133.34	$0.03064 ₿0.0000024	$0.02958 ₿0.0000023	$136.17K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2938	Dingocoin DINGO	$0.00001928 ₿0.00000000024	-0.26	$2.07M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001906 ₿0.00000000023	$206.26K ₿0.9	$2.07M ₿25.78	$2.07M ₿25.78
2939	Xandeum XAND	$0.001537	-0.67	$2.07M	$0.001573	$0.001532	$112.12	$6.2M	$2.07M
2940	Yield Yak YAK	$207.24 ₿0.0090	-5.10	$2.07M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$611.32 ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2945	BLUB BLUB	$0.000000005922	-7.74	$2.06M	$0.000000006605	$0.000000005734	$82.15K	$2.46M	$2.06M
2948	NanoByte NBT	$0.001595 ₿0.000000036	-0.47	$2.06M ₿46.71	$0.001634 ₿0.000000037	$0.001594 ₿0.000000034	$11.99K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}