Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	CryptoAutos AUTOS	$0.01295	-2.06	$6.74M	$0.01336	$0.01238	$201.68K	$12.95M	$6.74M
1851	Swarm Markets SMT	$0.08149 ₿0.000015	0.47	$6.73M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$49.89K ₿15.46	$12.88M ₿3.66K	$6.73M ₿1.13K
1852	Nuls NULS	$0.05969 ₿0.000012	2.41	$6.72M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.19M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1853	Pepe 2.0 PEPE2.0	$0.0000000143 ₿0.00000000000084	-2.47	$6.71M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$617.57K ₿54.17	$6.71M ₿398.16	$6.71M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.426 ₿0.0000039	$0.3545 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GYEN GYEN	$0.004599 ₿0.000000095	-21.78	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.87 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1856	Thala THL	$0.1238 ₿0.000025	-6.95	$6.67M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$106.37K ₿44.91	$12.39M ₿2.53K	$6.67M ₿835.15
1857	RWAX APP	$0.005495 ₿0.00000024	16.03	$6.64M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.67M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1033 ₿0.00000096	$0.09093 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Elys ELYS	$0.1934	-2.18	$6.64M	$0.202	$0.1911	$182.66K	$29.25M	$6.64M
1860	Robonomics Network XRT	$2.29 ₿0.00012	-4.03	$6.61M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$15.37K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1861	sekoia by Virtuals SEKOIA	$0.006605	-3.11	$6.61M	$0.006858	$0.006412	$133.92K	$6.61M	$6.61M
1862	Contango TANGO	$0.02813	1.43	$6.6M	$0.02814	$0.02703	$5.94K	$28.13M	$6.6M
1864	1GUY 1GUY	$0.006582	-0.78	$6.58M	$0.006634	$0.006582	$4.08	$6.58M	$6.58M
1866	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	0.79	$6.58M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.19M ₿4.85	$11.84M ₿584.41	$6.58M ₿284.77
1868	Kwenta KWENTA	$12.33 ₿0.0018	-1.51	$6.56M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.46K ₿6.19	$9.83M ₿1.51K	$6.56M ₿1.01K
1869	DeFiChain DFI	$0.007416 ₿0.0000011	0.51	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.48K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1870	Shrub SHRUB	$0.00693	-0.95	$6.53M	$0.007075	$0.006802	$1.5M	$6.58M	$6.53M
1871	Aeternity AE	$0.01502 ₿0.00000052	1.80	$6.52M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.84K ₿6.56	$8.06M ₿281.77	$6.52M ₿222.62
1872	just buy $1 worth of this coin $1	$0.006491	-0.34	$6.49M	$0.006564	$0.006251	$1.23M	$6.49M	$6.49M
1873	Dero DERO	$0.5117 ₿0.000061	0.06	$6.49M ₿718.66	$0.5117 ₿0.000057	$0.4924 ₿0.000052	$11.35K ₿2.66	$9.42M ₿1.04K	$6.49M ₿718.66
1874	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3594	-6.71	$6.48M	$0.3852	$0.3592	$232.16K	$35.94M	$6.48M
1875	Financie Token FNCT	$0.001584 ₿0.000000066	0.03	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$72.06K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1876	DigitalBits XDB	$0.0003786 ₿0.000000012	6.89	$6.46M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$534.28K ₿14.84	$7.11M ₿242.25	$6.46M ₿242.25
1877	Abelian ABEL	$0.05333 ₿0.0000067	5.86	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$83.31K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1878	Stratos STOS	$0.1457 ₿0.000018	-0.22	$9.82M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$228.71K ₿1.98	$14.58M ₿1.86K	$9.82M ₿1.16K
1880	Slothana SLOTH	$0.003457	0.02	$6.41M	$0.003479	$0.003375	$493.54K	$6.41M	$6.41M
1881	Step App FITFI	$0.001699 ₿0.00000015	0.49	$6.39M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.31M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1882	Re7 WETH RE7WETH	$2,624.98	1.07	$6.39M	$2,673.94	$2,525.37	$0	$6.39M	$6.39M
1883	Cypherium CPH	$0.0118 ₿0.00000025	-1.08	$6.39M ₿136.92	$0.014	$0.01011	$27.62K ₿0.53	$80.64M ₿1.73K	$6.39M ₿136.92
1884	Router Protocol ROUTE	$0.01026	-0.12	$6.38M	$0.01036	$0.009829	$2.81M	$10.27M	$6.38M
1885	"　" "　"	$0.01012	-13.75	$6.37M	$0.01207	$0.01001	$200.28K	$6.37M	$6.37M
1886	MAD MAD	$0.00000636	-0.25	$6.37M	$0.000006499	$0.000006299	$635.02K	$6.37M	$6.37M
1888	xExchange MEX	$0.000001509 ₿0.000000000093	-0.96	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.41M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1889	FARM FARM	$5.27	3.23	$6.33M	$5.39	$5.04	$59.42K	$6.33M	$6.33M
1891	Genopets GENE	$0.07974 ₿0.0000046	9.57	$6.3M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.98K ₿0.32	$7.97M ₿456.63	$6.3M ₿200.09
1892	Rally RLY	$0.001254 ₿0.00000025	20.87	$6.29M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.03M ₿36.1	$18.82M ₿3.81K	$6.29M ₿1.27K
1893	Ovr OVR	$0.1225 ₿0.0000067	-0.22	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$301.24K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1896	BMX BMX	$2.26 ₿0.000029	-2.64	$6.26M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.66K ₿1.08	$6.26M ₿296.08	$6.26M ₿35.4
1897	DeFinity DEFX	$0.04087 ₿0.00000060	-3.99	$6.26M ₿93.24	$0.04267 ₿0.00000061	$0.03978 ₿0.00000058	$4.15K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1898	Yelay YLAY	$0.009018	0.06	$6.25M	$0.009094	$0.008971	$908.64	$9.02M	$6.25M
1899	Mintlayer ML	$0.03244 ₿0.0000059	-1.85	$6.25M ₿665.37	$0.03316 ₿0.0000065	$0.03214 ₿0.0000059	$233.31K ₿24.35	$12.98M ₿2.39K	$6.25M ₿665.37
1900	WELF WELF	$0.8193	-0.15	$6.25M	$0.8303	$0.7675	$39.64K	$40.96M	$6.25M
1901	Catbal CATBAL	$6.22	0.38	$6.22M	$6.62	$6.09	$233.79K	$6.22M	$6.22M
1902	SIPHER SIPHER	$0.05346 ₿0.0000047	-0.10	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.37K ₿0.84	$8.26M ₿538.46	$6.21M ₿451.44
1903	Toby ToadGod TOBY	$0.00000001639 ₿0.00000000000057	0.13	$6.2M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.28K ₿5.76	$6.89M ₿245.75	$6.2M ₿0
1904	SNAP $NAP	$0.000003759 ₿0.00000000010	0.74	$6.18M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$509.54K ₿27.56	$6.18M	$6.18M ₿0
1905	Argentine Football Association Fan Token ARG	$0.8672 ₿0.000031	-0.43	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8622 ₿0.000029	$2.73M ₿25.94	$17.35M ₿624.39	$6.18M ₿147.44
1906	Alvara Protocol ALVA	$0.1013 ₿0.000010	15.33	$6.16M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$361.83K ₿2.5	$20.17M ₿2.04K	$6.16M ₿43.68
1907	ZeroLend ZERO	$0.00008647	-0.27	$6.15M	$0.00008802	$0.00008488	$5.07M	$8.63M	$6.15M
1908	Adrena ADX	$0.0227	2.45	$6.16M	$0.0232	$0.02191	$14.89K	$6.32M	$6.16M
1910	CateCoin CATE	$0.0000001066 ₿0.0000000000065	-4.04	$6.13M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$208.91K ₿8.05	$6.4M ₿660.86	$6.13M ₿227.19
1912	Wecan WECAN	$0.003545 ₿0.000000057	-18.47	$6.11M ₿99.56	$0.004348 ₿0.000000058	$0.00297 ₿0.000000053	$177.49K ₿0.34	$7.09M ₿115.62	$6.11M ₿99.56
1913	FLUX Token FLX	$0.02273 ₿0.0000027	0.71	$6.1M ₿730.13	$0.02314 ₿0.0000027	$0.02249 ₿0.0000025	$6.53 ₿0.26	$22.73M ₿2.72K	$6.1M ₿730.13
1914	KILT Protocol KILT	$0.04111 ₿0.0000057	-0.38	$6.1M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.96K ₿1.26	$6.79M ₿944.13	$6.1M ₿784.47
1915	ROACORE ROA	$0.01137 ₿0.00000094	3.55	$6.09M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.13M ₿12.97	$10.81M ₿899.19	$6.09M ₿233.6
1916	Wirex WXT	$0.002651 ₿0.00000011	-4.51	$6.09M ₿264.34	$0.002857 ₿0.00000011	$0.002646 ₿0.00000011	$1.81M ₿22.9	$26.47M ₿1.15K	$6.09M ₿264.34
1917	Galaxia GXA	$0.002058 ₿0.000000033	6.11	$6.08M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$17.21K ₿14.84	$15.69M ₿257.6	$6.08M ₿91.32
1919	Astroport ASTRO	$0.01432 ₿0.0000022	7.28	$6.07M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$40.11K ₿2.1	$15.76M ₿2.52K	$6.07M ₿969.85
1920	AIT Protocol AIT	$0.02062 ₿0.0000068	1.33	$6.05M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$90.26K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1921	Pharaoh PHAR	$333.36 ₿0.00094	-0.01	$6.04M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$133.87K ₿0	$44.78M ₿47.39	$6.04M ₿0
1922	French Connection Finance ZYPTO	$0.006764 ₿0.00000054	1.17	$6.04M ₿0	$0.006801 ₿0.00000055	$0.006492 ₿0.00000048	$114.68K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1923	Massa MAS	$0.02194	-0.01*	$6.02M	$0.022	$0.02185	$94.24K	$23.84M	$6.02M
1924	mini MINI	$0.006872	-3.62	$6.02M	$0.007235	$0.00654	$721.85K	$6.02M	$6.02M
1925	RCH Token RCH	$0.2274	0.57	$6.02M	$0.2314	$0.2193	$558.64K	$6.05M	$6.02M
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	CANTO CANTO	$0.00988 ₿0.0000031	0.23	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$221.36K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1930	SolForge Fusion SFG	$1	-1.43	$6.02M	$1.03	$0.992	$16.14K	$85M	$6.02M
1931	Oxygen OXY	$0.02959 ₿0.00000082	-0.96	$5.99M ₿166.51	$0.03055 ₿0.00000087	$0.02911 ₿0.00000078	$1.62K ₿0.1	$295.93M ₿8.23K	$5.99M ₿166.51
1934	Dasha VVAIFU	$0.005992	3.59	$5.95M	$0.006201	$0.005676	$974.86K	$5.95M	$5.95M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	higher HIGHER	$0.005936 ₿0.0000010	5.32	$5.96M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$195.06K ₿29.59	$5.96M ₿1.05K	$5.96M ₿1.05K
1937	Wise Token KIV WISE	$0.144 ₿0.0000032	0.89	$5.92M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$35.16K ₿0.93	$78.26M ₿1.75K	$5.92M ₿219.56
1941	Smart Layer Network SLN	$0.07695 ₿0.000045	5.19	$5.89M ₿729.86	$0.07717 ₿0.000049	$0.07128 ₿0.000044	$143.42K ₿41.66	$7.7M ₿4.6K	$5.89M ₿729.86
1944	Token Metrics AI TMAI	$0.0008434	-3.03	$5.84M	$0.0008707	$0.0008395	$69.99K	$8.43M	$5.84M
1945	LORDS LORDS	$0.02818 ₿0.0000023	-10.87	$5.84M ₿289.36	$0.03161 ₿0.0000024	$0.02805 ₿0.0000020	$23.3K ₿4.34	$8.46M ₿1.15K	$5.84M ₿289.36
1946	Evernode EVR	$0.1611 ₿0.0000064	1.72	$5.83M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.25K ₿0.41	$11.65M ₿467.45	$5.83M ₿0
1947	zkSync Bridged WBTC (zkSync) WBTC	$106,167	1.15	$5.83M	$108,022	$104,220	$87.95K	$5.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04789 ₿0.00000044	$0.04578 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Artyfact ARTY	$0.2705 ₿0.000015	0.01*	$5.82M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
1950	Welshcorgicoin WELSH	$0.0005807 ₿0.000000095	7.36	$5.81M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.44K ₿21.4	$5.81M ₿954.63	$5.81M ₿954.63
1952	Draggin Karma Points DKP	$0.001448	-0.32	$5.8M	$0.001488	$0.001409	$11.75K	$11.62M	$5.8M
1953	MantaDAO MNTA	$0.08909 ₿0.0000070	-9.44	$5.79M ₿118.34	$0.09838 ₿0.0000071	$0.08114 ₿0.0000069	$5.31K ₿3.03	$8.91M ₿706.32	$5.79M ₿118.34
1954	Kaspy KASPY	$0.00001749	3.02	$5.79M	$0.00001847	$0.00001656	$153.14K	$5.79M	$5.79M
1955	AION 5100 AION	$0.2752	15.58	$5.78M	$0.2752	$0.2353	$34.76K	$5.78M	$5.78M
1956	NPC On Solana NPCS	$0.005789	-7.20	$5.78M	$0.006264	$0.005775	$252.49K	$5.78M	$5.78M
1957	Mizar MZR	$0.0007839 ₿0.000000010	2.88	$5.77M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.21K ₿0.13	$7.84M ₿103.06	$5.77M ₿45.04
1958	BUBBLES BUBBLES	$0.005763	1.57	$5.76M	$0.005771	$0.005543	$126.7	$5.76M	$5.76M
1959	PLAY PLAY	$0.007723	0.44	$5.76M	$0.007878	$0.00745	$5.17K	$7.74M	$5.76M
1960	Oobit OBT	$0.01637 ₿0.0000010	5.79	$5.75M ₿0	$0.01654 ₿0.0000010	$0.01478 ₿0.00000097	$39.3K ₿6.04	$16.32M ₿1.04K	$5.75M ₿0
1961	HUSD HUSD	$0.0307 ₿0.0000011	4.16	$5.77M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.69 ₿0.24	$5.77M ₿212.52	$5.77M ₿212.52
1962	Serum SRM	$0.01538 ₿0.00000086	-11.77	$5.74M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$385.77K ₿22.08	$16.81M ₿949.73	$5.74M ₿323.97
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,556.83	0.60	$5.73M	$2,591.76	$2,483.41	$1.72K	$5.73M	$5.73M
1964	AgriDex AGRI	$0.03524	-0.49	$5.73M	$0.03552	$0.03506	$563.8K	$35.24M	$5.73M
1965	0xGasless 0XGAS	$0.5202 ₿0.0000070	15.05	$5.72M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.74K ₿0.41	$5.72M ₿77.29	$5.72M ₿77.29
1966	Atlas Navi NAVI	$0.03527 ₿0.0000060	3.36	$5.7M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$54.5K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1967	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1969	BountyMarketCap BMC	$0.05678 ₿0.0000011	0.69	$5.68M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.29K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1970	DappRadar RADAR	$0.003814 ₿0.00000012	2.82	$5.68M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.51M ₿7.41	$38.15M ₿1.28K	$5.68M ₿144.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}