Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	DexCheck AI DCK	$0.006635 ₿0.0000012	-1.92	$4.68M ₿441.85	$0.00679 ₿0.0000013	$0.006469 ₿0.0000011	$226.9K ₿16.12	$6.37M ₿1.2K	$4.68M ₿441.85
2082	Dero DERO	$0.3688 ₿0.000061	-0.39	$4.68M ₿718.66	$0.3793 ₿0.000057	$0.3678 ₿0.000052	$10.74K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,446.6	-0.01*	$4.67M	$2,459.34	$2,392.61	$2.25K	$4.67M	$4.67M
2085	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2086	Pepe 2.0 PEPE2.0	$0.000000009918 ₿0.00000000000084	2.69	$4.65M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$633.19K ₿54.17	$4.65M ₿398.16	$4.65M ₿398.16
2087	Africarare UBU	$0.01712 ₿0.00000088	-0.24	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$93.07K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2088	Pear Protocol PEAR	$0.01557	-2.44	$4.64M	$0.0161	$0.01543	$55.34K	$15.58M	$4.64M
2089	RyuJin RYU	$0.000000004636	-4.25	$4.64M	$0.000000004898	$0.000000004509	$32.21K	$4.64M	$4.64M
2090	Jackal Protocol JKL	$0.03918 ₿0.0000070	2.46	$4.65M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$13.36K ₿1.24	$6.3M ₿1.02K	$4.65M ₿690.85
2091	Hawk HAWK	$0.000062	-2.67	$4.63M	$0.00006389	$0.00006026	$8.52K	$4.96M	$4.63M
2092	Divergence Protocol DIVER	$0.006953 ₿0.00000029	-0.74	$4.59M ₿36.9	$0.007012 ₿0.00000030	$0.006938 ₿0.00000029	$120.54K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2093	Velas VLX	$0.001681 ₿0.00000022	-0.12	$4.59M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$319.48K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2095	Oobit OBT	$0.01305 ₿0.0000010	-4.99	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$62.21K ₿6.04	$13.01M ₿1.04K	$4.58M ₿0
2096	French Connection Finance ZYPTO	$0.00512 ₿0.00000054	1.46	$4.58M ₿0	$0.005183 ₿0.00000055	$0.005001 ₿0.00000048	$3.89K ₿1.71	$4.58M ₿485.55	$4.58M ₿0
2099	Vai VAI	$0.9983 ₿0.000014	0.03	$4.55M ₿98.41	$0.9992 ₿0.000014	$0.9959 ₿0.000014	$21.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	azit AZIT	$0.01336 ₿0.00000098	-0.59	$4.54M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$194.02K ₿7.31	$6.68M ₿490.43	$4.54M ₿164.05
2103	Cronos ID CROID	$0.02891 ₿0.0000029	-4.24	$4.52M ₿442.55	$0.03026 ₿0.0000029	$0.02797 ₿0.0000028	$50.41K ₿1.22	$28.93M ₿2.95K	$4.52M ₿442.55
2104	NFT Worlds WRLD	$0.008238 ₿0.0000010	-0.14	$4.53M ₿566.96	$0.008301 ₿0.0000010	$0.008152 ₿0.0000010	$7.35K ₿0.66	$41.25M ₿5.16K	$4.53M ₿566.96
2105	RigoBlock GRG	$0.6854 ₿0.000037	-4.79	$4.52M ₿248.45	$0.7237 ₿0.000051	$0.6611 ₿0.000037	$27.84 ₿0.38	$5.21M ₿282.53	$4.52M ₿248.45
2106	NPC On Solana NPCS	$0.004526	0.59	$4.52M	$0.004586	$0.004317	$224K	$4.52M	$4.52M
2107	BOSAGORA BOA	$0.008114 ₿0.00000033	0.11	$4.52M ₿140.43	$0.008315 ₿0.00000033	$0.00809 ₿0.00000032	$301.18K ₿3.29	$10.8M ₿297.83	$4.52M ₿140.43
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$960.79K ₿145.01	$4.51M	$4.51M ₿0
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	0.93	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2110	Plugin PLI	$0.02326 ₿0.00000048	7.65	$4.48M ₿72.64	$0.02328 ₿0.00000049	$0.0216 ₿0.00000046	$107.31K ₿2.79	$11.63M ₿239.93	$4.48M ₿72.64
2113	Dagger XDAG	$0.003483 ₿0.00000010	0.62	$4.45M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$274.51K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2118	Rain Coin RAIN	$4.44 ₿0.00014	1.92	$4.44M ₿142.92	$4.56 ₿0.00015	$4.27 ₿0.00014	$20.28K ₿0.94	$4.44M ₿142.92	$4.44M ₿142.92
2121	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-5.93	$4.43M ₿277.92	$3.69 ₿0.00044	$3.46 ₿0.00041	$178.67K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2123	KardiaChain KAI	$0.0009245 ₿0.000000075	1.33	$4.45M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$82.83K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2125	Panther AI PAI	$0.01581	1.43	$4.41M	$0.01583	$0.01538	$657.18K	$7.51M	$4.41M
2126	WHALE WHALE	$0.4406 ₿0.000011	-1.55	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5.08K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2127	Moon Tropica CAH	$1.57 ₿0.00053	-3.53	$4.4M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.55K ₿13.95	$5.49M ₿1.87K	$4.4M ₿1.45K
2128	First Convicted RACCON FRED	$0.004394	3.93	$4.39M	$0.004485	$0.004019	$1.39M	$4.39M	$4.39M
2129	Only1 LIKE	$0.01109 ₿0.0000027	-1.79	$4.38M ₿752.61	$0.01134 ₿0.0000031	$0.01089 ₿0.0000027	$567.72K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2131	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1453 ₿0.0000013	$0.1378 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2132	Butthole Coin BUTTHOLE	$0.004368	-2.16	$4.35M	$0.004526	$0.004258	$709.59K	$4.35M	$4.35M
2133	LTO Network LTO	$0.009969 ₿0.0000035	-23.80	$4.37M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.15M ₿123.34	$4.37M ₿1.53K	$4.37M ₿1.53K
2134	StarLink STARL	$0.0000004374 ₿0.000000000048	-12.80	$4.37M ₿485.73	$0.0000005073 ₿0.000000000053	$0.00000041 ₿0.000000000048	$732.94K ₿31.61	$4.37M ₿486.75	$4.37M ₿485.73
2135	Arc ARC	$0.004498 ₿0.0000010	-0.20	$4.36M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$24.39K ₿8.27	$4.48M ₿1.07K	$4.36M ₿986.01
2136	RealGoat RGOAT	$0.0000002079	0.91	$4.37M	$0.0000002079	$0.0000002058	$91.24K	$4.37M	$4.37M
2137	ChompCoin CHOMP	$0.04644	3.28	$4.36M	$0.04658	$0.04328	$68.07K	$4.36M	$4.36M
2139	Arianee ARIA20	$0.0404 ₿0.0000037	-1.52	$4.35M ₿108.63	$0.04109 ₿0.0000037	$0.03967 ₿0.0000036	$20.22 ₿0.02	$8.08M ₿740.58	$4.35M ₿108.63
2140	Mintlayer ML	$0.0221 ₿0.0000059	0.28	$4.34M ₿665.37	$0.02219 ₿0.0000065	$0.02199 ₿0.0000059	$367.69K ₿24.35	$8.84M ₿2.39K	$4.34M ₿665.37
2143	Serum SRM	$0.01166 ₿0.00000086	0.47	$4.34M ₿323.97	$0.01373 ₿0.00000088	$0.01141 ₿0.00000081	$231.81K ₿22.08	$12.71M ₿949.73	$4.34M ₿323.97
2146	Storm Trade STORM	$0.01643	-1.04	$4.31M	$0.01671	$0.01631	$5.8M	$16.51M	$4.31M
2147	Obyte GBYTE	$4.83 ₿0.00028	-0.63	$4.3M ₿242.07	$4.88 ₿0.00028	$4.71 ₿0.00012	$5.86K ₿0.02	$4.83M ₿281.81	$4.3M ₿242.07
2148	MyStandard MYST	$0.01983	-0.16	$4.29M	$0.02008	$0.01939	$210.78	$19.73M	$4.29M
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.94 ₿0.00047	2.36	$4.28M ₿98.31	$51.18 ₿0.00047	$49.77 ₿0.00046	$570.75 ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2151	Somnium Space CUBEs CUBE	$0.2883 ₿0.000016	-1.99	$4.28M ₿245.61	$0.2951 ₿0.000016	$0.2852 ₿0.000016	$2.64K ₿0.91	$11.55M ₿662.78	$4.28M ₿245.61
2152	Tottenham Hotspur FC Fan Token SPURS	$0.4592 ₿0.000052	0.84	$4.28M ₿0	$0.4602 ₿0.000052	$0.4458 ₿0.000049	$653.19K ₿15.27	$18.37M ₿2.09K	$4.28M ₿0
2153	Legend of Arcadia ARCA	$0.02078	0.60	$4.28M	$0.02086	$0.02016	$150.91K	$20.79M	$4.28M
2154	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.23	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$93.09K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2156	SwarmNode.ai SNAI	$0.004726	-8.29	$4.24M	$0.005264	$0.004577	$2.96M	$4.7M	$4.24M
2157	hehe HEHE	$0.005092	2.27	$4.26M	$0.005116	$0.004415	$119.3K	$4.26M	$4.26M
2158	Nash Exchange NEX	$0.09737 ₿0.0000022	0.24	$4.25M ₿94.14	$0.09738 ₿0.0000023	$0.0954 ₿0.0000020	$16.11 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2159	NavCoin NAV	$0.05509 ₿0.0000011	1.38	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$24.66K ₿0.62	$4.25M	$4.25M ₿86.38
2162	FLUX Token FLX	$0.01577 ₿0.0000027	3.50	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2163	QORPO WORLD QORPO	$0.00998 ₿0.000010	-2.99	$4.22M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$991.19K ₿36.82	$7.47M ₿7.91K	$4.22M ₿465.26
2165	DeFinity DEFX	$0.02756 ₿0.00000060	-3.93	$4.22M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$4.87K ₿0.11	$4.73M ₿104.47	$4.22M ₿93.24
2166	Genopets GENE	$0.05222 ₿0.0000046	-1.79	$4.21M ₿200.09	$0.05317 ₿0.0000046	$0.0507 ₿0.0000045	$29.74K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2167	Roaring Kitty ROAR	$0.004191	-2.31	$4.21M	$0.004311	$0.00408	$57.12K	$4.21M	$4.21M
2168	DeFiChain DFI	$0.004733 ₿0.0000011	-2.15	$4.21M ₿963.87	$0.005052 ₿0.0000011	$0.004703 ₿0.0000010	$83.55K ₿65.11	$5.68M ₿1.33K	$4.21M ₿963.87
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	KOALA AI KOKO	$0.0000004455 ₿0.000000000023	0.67	$4.2M ₿0	$0.0000004514 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$232.19K ₿10.26	$4.43M ₿229.17	$4.2M ₿0
2172	Matr1x MAX	$0.0321	-1.08	$4.19M	$0.03261	$0.03013	$4.43M	$25.68M	$4.19M
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2174 ₿0.0000020	$0.1916 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2174	Wrapped Solana (Universal) USOL	$148.2	-0.16	$4.18M	$149.89	$144.99	$619.36K	$4.18M	$4.18M
2175	Synatra Staked USDC YUSD	$1.36	-0.03	$4.18M	$1.36	$1.35	$1.57K	$4.18M	$4.18M
2176	WeatherXM WXM	$0.2012	-1.70	$4.18M	$0.2052	$0.1978	$177.01K	$20.12M	$4.18M
2177	Project WITH WIKEN	$0.003968 ₿0.00000018	-2.27	$4.18M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$162.36K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2178	Atlas Navi NAVI	$0.0258 ₿0.0000060	-4.46	$4.18M ₿534.76	$0.02701 ₿0.0000066	$0.02514 ₿0.0000060	$88.47K ₿12.7	$7.75M ₿1.83K	$4.18M ₿534.76
2179	Giko Cat GIKO	$0.4166	8.67	$4.17M	$0.4212	$0.3755	$194.19K	$4.17M	$4.17M
2180	Bamboo on Base BAMBOO	$0.004165	-0.10	$4.17M	$0.004179	$0.004073	$13.83K	$4.17M	$4.17M
2181	Divi DIVI	$0.0009578 ₿0.000000035	-4.03	$4.17M ₿134.88	$0.001 ₿0.000000035	$0.0009004 ₿0.000000032	$54.67K ₿4.69	$4.17M	$4.17M ₿134.88
2183	Hera Finance HERA	$0.896 ₿0.000061	-0.45	$4.15M ₿252.75	$1.01 ₿0.000063	$0.8887 ₿0.000058	$43.21K ₿4.59	$8.96M ₿615.72	$4.15M ₿252.75
2184	Celer Bridged WBTC (Conflux) WBTC	$108,143	0.62	$4.15M	$108,536	$105,981	$28.7K	$4.15M	$4.15M
2185	AgentAlgo AGENT	$0.1978	-1.50	$4.15M	$0.2054	$0.1753	$79.57K	$4.15M	$4.15M
2187	High Yield USD (Base) HYUSD	$1.09	-0.09	$4.13M	$1.09	$1.09	$2.76K	$4.13M	$4.13M
2188	Re7 WBTC Morpho Vault RE7WBTC	$108,643	0.84	$4.13M	$109,156	$106,470	$0	$4.13M	$4.13M
2189	Bazed Games BAZED	$0.05394 ₿0.0000031	-3.70	$4.12M ₿243.88	$0.05612 ₿0.0000033	$0.05364 ₿0.0000028	$6.96K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2190	HbarSuite HSUITE	$0.0002773 ₿0.000000023	-5.30	$4.13M ₿243.59	$0.0002945 ₿0.000000025	$0.0002722 ₿0.000000022	$77.62K ₿1.62	$13.87M ₿1.15K	$4.13M ₿243.59
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004116	1.07	$4.12M	$0.004176	$0.00393	$964.61K	$4.12M	$4.12M
2194	Ovr OVR	$0.08005 ₿0.0000067	-0.03	$4.1M ₿344.8	$0.08082 ₿0.0000069	$0.07768 ₿0.0000065	$281.76K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2196	Energi NRG	$0.0414 ₿0.0000027	-6.24	$4.1M ₿211.44	$0.04415 ₿0.0000028	$0.04119 ₿0.0000027	$192.14K ₿7.88	$4.1M	$4.1M ₿211.44
2198	Elys ELYS	$0.09536	-3.05	$4.09M	$0.1001	$0.09536	$208.31K	$14.43M	$4.09M
2199	Evercraft Ecotechnologies ECET	$0.005935	0.52	$4.09M	$0.005942	$0.005897	$106.45K	$4.69M	$4.09M
2200	SIPHER SIPHER	$0.03021 ₿0.0000047	-2.31	$4.09M ₿451.44	$0.03099 ₿0.0000051	$0.03007 ₿0.0000047	$14.46K ₿0.84	$6.12M ₿538.46	$4.09M ₿451.44
2201	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2202	Massa MAS	$0.0141	0.48	$4.08M	$0.01418	$0.01396	$106.07K	$15.38M	$4.08M
2204	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-3.50	$4.07M ₿204.53	$0.00144 ₿0.00000023	$0.00138 ₿0.00000019	$2.37K ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2207	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2210	KANGO KANGO	$0.00001401	-7.93	$4.03M	$0.00001527	$0.0000122	$183.45K	$4.03M	$4.03M
2211	DeFi Kingdoms JEWEL	$0.03579 ₿0.0000027	-3.66	$4.03M ₿310.1	$0.03716 ₿0.0000028	$0.03352 ₿0.0000026	$65.21K ₿0.29	$4.29M ₿330.67	$4.03M ₿310.1
2212	PolyDoge POLYDOGE	$0.000000004714 ₿0.00000000000016	-2.43	$4.03M ₿135.09	$0.000000004849 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$283.24K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2213	SolForge Fusion SFG	$0.5974	-0.01*	$4.01M	$0.6073	$0.5866	$7.81K	$50.15M	$4.01M
2214	GOB•IS•GOB•IS•GOB ◨	$0.002578	-2.55	$4.01M	$0.002725	$0.002429	$386.63	$4.01M	$4.01M
2215	SEIYAN SEIYAN	$0.005137 ₿0.00000017	1.09	$4.01M ₿0	$0.005251 ₿0.00000020	$0.004861 ₿0.00000016	$397.07K ₿2.79	$5.14M ₿174.51	$4.01M ₿0
2216	Shiro Neko SHIRO	$0.000000005076	0.67	$4M	$0.00000000516	$0.000000004912	$856.57K	$4M	$4M
2218	SunContract SNC	$0.03246 ₿0.00000092	0.94	$3.98M ₿113.45	$0.03259 ₿0.00000095	$0.03166 ₿0.00000092	$257.17K ₿6.92	$3.98M ₿113.45	$3.98M ₿113.45
2219	Djed DJED	$0.9896 ₿0.000014	0.84	$3.98M ₿58.65	$1 ₿0.000014	$0.9718 ₿0.000014	$139.39K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}