Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Energi NRG	$0.0251 ₿0.0000027	-3.14	$2.51M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$132.1K ₿7.88	$2.51M	$2.51M ₿211.44
2697	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9937	$32.33K	$2.51M	$2.51M
2702	KARAT Galaxy KARAT	$0.02781	-8.03	$2.49M	$0.03025	$0.02742	$103.35	$2.49M	$2.49M
2711	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-3.03	$2.46M ₿107.27	$0.1428 ₿0.0000059	$0.1359 ₿0.0000055	$10.62K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2712	Neutrino XTN	$0.0259 ₿0.00000065	-0.08	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$12.21 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2715	zkSync Bridged WBTC (zkSync) WBTC	$84,864	-6.86	$2.45M	$91,173	$83,620	$26.03K	$2.45M	$2.45M
2716	Trabzonspor Fan Token TRA	$0.3266 ₿0.000019	3.11	$2.46M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.06M ₿36.02	$3.27M ₿193.34	$2.46M ₿146.57
2717	Obyte GBYTE	$2.68 ₿0.00028	-1.44	$2.44M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$4.98K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2718	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2720	SavePlanetEarth SPE	$0.004137 ₿0.00000013	-7.99	$2.44M ₿80.62	$0.004501	$0.004098	$16.33K ₿0.87	$2.44M ₿80.62	$2.44M ₿80.62
2723	Mars Protocol MARS	$0.009165 ₿0.00000099	-11.46	$2.44M ₿209.75	$0.01668 ₿0.0000010	$0.004951 ₿0.00000097	$14.51K ₿0.23	$4.18M ₿1K	$2.44M ₿209.75
2724	MMX MMX	$0.01444 ₿0.000031	-5.90	$2.44M ₿0	$0.01535 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2725	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2726	MEOW MEOW	$0.001621 ₿0.00000059	-23.97	$2.43M ₿888.9	$0.002136 ₿0.00000063	$0.001539 ₿0.00000058	$7.91K ₿2.66	$16.32M ₿5.99K	$2.43M ₿888.9
2727	Heroes of Mavia MAVIA	$0.04705 ₿0.000069	-12.49	$2.43M ₿2.07K	$0.05408 ₿0.000071	$0.04622 ₿0.000067	$4.66M ₿628.04	$11.76M ₿17.24K	$2.43M ₿2.07K
2731	Fluxbot FLUXB	$0.005619 ₿0.0000013	-4.39	$2.42M ₿0	$0.006008 ₿0.0000014	$0.005584 ₿0.0000012	$70.37K ₿5.26	$2.81M ₿683.77	$2.42M ₿0
2733	DeFinity DEFX	$0.01575 ₿0.00000060	-11.37	$2.41M ₿93.24	$0.01781 ₿0.00000061	$0.01543 ₿0.00000058	$6.08K ₿0.11	$2.7M ₿104.47	$2.41M ₿93.24
2734	cbBTC Core Morpho Vault GTCBBTCC	$86,297	-6.47	$2.42M	$92,282	$85,056	$0	$2.42M	$2.42M
2738	Panther AI PAI	$0.008639	-9.91	$2.41M	$0.009619	$0.008163	$502.23K	$4.1M	$2.41M
2742	Reality Metaverse RMV	$0.003294 ₿0.00000075	13.62	$2.4M ₿226.42	$0.003495 ₿0.00000086	$0.002871 ₿0.00000074	$79.61K ₿7.3	$3.23M ₿759.21	$2.4M ₿226.42
2743	yfii finance YFII	$60.71 ₿0.0076	-3.04	$2.4M ₿305.55	$63.15 ₿0.0077	$60.12 ₿0.0075	$109.37K ₿534.38	$2.42M ₿307.61	$2.4M ₿305.55
2748	ether.fi Staked EIGEN EEIGEN	$0.5219	-12.91	$2.38M	$0.5993	$0.5167	$1.64K	$2.38M	$2.38M
2749	Vai VAI	$0.9988 ₿0.000014	-0.13	$2.38M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$45.89K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2754	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2756	L2 Standard Bridged WETH (Mode) WETH	$2,752.22	-9.16	$2.36M	$3,031.03	$2,733.31	$101.58K	$2.36M	$2.36M
2757	StarLink STARL	$0.0000002367 ₿0.000000000048	-10.79	$2.36M ₿485.73	$0.0000002654 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$35.9K ₿31.61	$2.37M ₿486.75	$2.36M ₿485.73
2761	Storm Trade STORM	$0.007276	-12.84	$2.35M	$0.008363	$0.0072	$153.01K	$7.28M	$2.35M
2762	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2763	International Stable Currency ISC	$2.1 ₿0.000024	-4.47	$2.34M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$17.71K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2765	AXEL AXEL	$0.01622 ₿0.0000016	-6.75	$2.33M ₿206.61	$0.01739 ₿0.0000017	$0.01599 ₿0.0000013	$1.87K ₿0.19	$16.22M ₿1.63K	$2.33M ₿206.61
2768	WHISKEY WHISKEY	$0.002336	-8.69	$2.33M	$0.00258	$0.0023	$361.13	$2.33M	$2.33M
2771	TONToken TON	$0.008635 ₿0.00000040	-7.02	$2.32M ₿109.95	$0.009302 ₿0.00000044	$0.008571 ₿0.00000037	$11.6K ₿0.91	$3.45M ₿164.02	$2.32M ₿109.95
2772	RocketX Exchange RVF	$0.02399 ₿0.0000063	-6.21	$2.31M ₿627.52	$0.02559 ₿0.0000065	$0.02389 ₿0.0000061	$1.64K ₿2.39	$2.37M ₿627.52	$2.31M ₿627.52
2773	Celer Bridged WETH (Conflux) WETH	$2,747.83	-9.68	$2.31M	$3,042.38	$2,724.23	$10.22K	$2.31M	$2.31M
2775	GOUT GOUT	$0.00001537	-15.78	$2.31M	$0.00001868	$0.00001535	$55.96K	$2.31M	$2.31M
2783	Tottenham Hotspur FC Fan Token SPURS	$0.2099 ₿0.000052	-2.34	$2.29M ₿0	$0.219 ₿0.000052	$0.2076 ₿0.000049	$313.44K ₿15.27	$8.4M ₿2.09K	$2.29M ₿0
2784	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2785	Port3 Network PORT3	$0.003291 ₿0.0000032	-24.88	$2.28M ₿353.92	$0.004448 ₿0.0000034	$0.00322 ₿0.0000032	$1.08M ₿90.34	$3.29M ₿3.26K	$2.28M ₿353.92
2787	BakeryToken BAKE	$0.007903 ₿0.0000053	-10.24	$2.28M ₿1.53K	$0.009086 ₿0.0000056	$0.007377 ₿0.0000052	$817.97K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2788	AEROBUD AEROBUD	$0.002275	-11.57	$2.28M	$0.002583	$0.002216	$126.22K	$2.28M	$2.28M
2791	Katana Inu KATA	$0.00005975 ₿0.000000026	-3.61	$2.26M ₿721.59	$0.00006218 ₿0.000000029	$0.00005661 ₿0.000000026	$33.39K ₿6.58	$2.99M ₿1.33K	$2.26M ₿721.59
2793	Jeff JEFF	$2.26	-10.14	$2.26M	$2.52	$2.2	$2.34K	$2.26M	$2.26M
2794	The Last Play RETIRE	$0.002259	-13.08	$2.26M	$0.002667	$0.002201	$1.49M	$2.26M	$2.26M
2796	zkLink ZKL	$0.00535	-0.57	$2.25M	$0.00546	$0.00529	$3.26M	$5.35M	$2.25M
2797	MyStandard MYST	$0.01047	-7.18	$2.25M	$0.01129	$0.01033	$2.03K	$10.42M	$2.25M
2799	Project WITH WIKEN	$0.002134 ₿0.00000018	-1.27	$2.25M ₿189.91	$0.00218 ₿0.00000019	$0.002057 ₿0.00000018	$52.51K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2803	Orby Network USC Stablecoin USC	$1.06 ₿0.000014	3.05	$2.23M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$159.75K ₿0.56	$2.24M ₿334.67	$2.23M ₿334.67
2805	RWA Inc. RWA	$0.006439	14.93	$2.23M	$0.006456	$0.005087	$393.15K	$6.33M	$2.23M
2806	Skey Network SKEY	$0.002812 ₿0.00000071	-3.64	$2.23M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$204.37K ₿3.49	$2.81M ₿712.8	$2.23M ₿202.75
2809	Velas VLX	$0.0008028 ₿0.00000022	-81.66	$2.23M ₿580.39	$0.004503 ₿0.00000023	$0.0007182 ₿0.00000021	$4.6K ₿15.52	$2.23M ₿580.39	$2.23M ₿580.39
2811	Wrapped Ampleforth WAMPL	$1.62 ₿0.00043	-7.11	$2.22M ₿277.92	$1.74 ₿0.00044	$1.61 ₿0.00041	$37.06K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2812	EverRise RISE	$0.00003101 ₿0.0000000017	-10.81	$2.22M ₿128.62	$0.00003477 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.74K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2818	Taki Games TAKI	$0.001888 ₿0.00000037	-0.31	$2.21M ₿440.15	$0.001898 ₿0.00000041	$0.0001121 ₿0.00000037	$252.18 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2821	ZTX ZTX	$0.0005248 ₿0.00000027	-7.31	$2.2M ₿647.98	$0.0006106 ₿0.00000029	$0.0005201 ₿0.00000027	$1.51M ₿16.72	$5.24M ₿2.79K	$2.2M ₿647.98
2822	Step App FITFI	$0.0005082 ₿0.00000015	-10.58	$2.2M ₿389.14	$0.0005725 ₿0.00000016	$0.0005034 ₿0.00000015	$4.29M ₿65.95	$2.33M ₿707.53	$2.2M ₿389.14
2824	GraphLinq Protocol GLQ	$0.00647 ₿0.0000018	-10.86	$2.2M ₿628.83	$0.007269 ₿0.0000019	$0.006395 ₿0.0000018	$135.56K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2826	Shina Inu SHI	$0.0000001568 ₿0.000000000011	-11.23	$2.2M ₿163.43	$0.000000177 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.33K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
2831	Aeternity AE	$0.004999 ₿0.00000052	-0.93	$2.19M ₿222.62	$0.005056 ₿0.00000055	$0.004985 ₿0.00000051	$14.73K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2834	Chain-key Bridged USDC (ICP) CKUSDC	$0.9958	-1.10	$2.19M	$1.02	$0.9816	$150.27K	$2.19M	$2.19M
2838	BLOCKLORDS LRDS	$0.04388	-7.77	$2.19M	$0.04786	$0.04359	$381.03K	$4.39M	$2.19M
2842	Kin KIN	$0.0000008213 ₿0.00000000029	-10.58	$2.17M ₿858.26	$0.0000009185 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$61.01K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2845	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$197.27K ₿34.21	$2.17M	$2.17M ₿0
2846	Morpheus Network MNW	$0.05779 ₿0.000015	-4.31	$2.17M ₿565.85	$0.0605 ₿0.000015	$0.05472 ₿0.000014	$8.15K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2847	Iron Bank EURO IBEUR	$0.7226 ₿0.000015	-6.72	$2.17M ₿235.82	$0.7753 ₿0.000015	$0.7195 ₿0.000015	$3.9K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2848	Cortensor COR	$0.003737	-18.09	$2.17M	$0.004675	$0.003214	$48.07K	$3.74M	$2.17M
2849	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-14.40	$2.17M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.17M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2851	MOEW MOEW	$0.0003253 ₿0.000000022	-7.66	$2.16M ₿0	$0.0003525 ₿0.000000028	$0.0003191 ₿0.000000021	$257.74K ₿8.57	$2.16M ₿222.95	$2.16M ₿0
2852	Mochi MOCHI	$0.00000216 ₿0.00000000065	-11.25	$2.16M ₿660.41	$0.0000025 ₿0.00000000076	$0.000002129 ₿0.00000000066	$15.06K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
2855	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	132.31	$2.16M ₿0	$0.9998 ₿0.000014	$0.3825 ₿0.000014	$3.93K ₿67.39	$2.16M	$2.16M ₿0
2859	Turbos Finance TURBOS	$0.0003243 ₿0.000000059	-7.26	$2.15M ₿97.3	$0.0003505 ₿0.000000062	$0.0003233 ₿0.000000059	$100.03K ₿11.29	$3.24M ₿221.51	$2.15M ₿97.3
2864	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2868	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.08	$2.13M	$1	$0.9959	$30.77K	$2.13M	$2.13M
2870	BRN Metaverse BRN	$0.08386 ₿0.0000095	-10.11	$2.12M ₿215.12	$0.0934 ₿0.000010	$0.08348 ₿0.0000091	$175.34K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2871	Robonomics Network XRT	$0.7335 ₿0.00012	-36.80	$2.11M ₿219.48	$1.16 ₿0.00013	$0.7279 ₿0.00011	$9.58K ₿4.71	$2.11M ₿1.19K	$2.11M ₿219.48
2872	Sabai Protocol SABAI	$0.003942 ₿0.00000028	-5.54	$2.11M ₿9.4	$0.004175 ₿0.00000030	$0.003926 ₿0.00000028	$705.82K ₿1.95	$10.45M ₿764.11	$2.11M ₿9.4
2874	Nuklai NAI	$0.0004885	-8.30	$2.1M	$0.0005492	$0.0004795	$39.71K	$4.89M	$2.1M
2876	Refund RFD	$0.000002099 ₿0.00000000010	-8.88	$2.1M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002079 ₿0.00000000010	$12.57K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2877	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	-8.04	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$3.12K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2878	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.27 ₿0.000049	$1.07 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2879	Litecoin Cash LCC	$0.002562 ₿0.000000099	-3.92	$2.1M ₿79.31	$0.002668 ₿0.000000099	$0.001681 ₿0.000000080	$8.31 ₿0	$2.1M ₿83.36	$2.1M ₿79.31
2882	Qi Dao QI	$0.0143 ₿0.00000063	-8.54	$2.09M ₿52.98	$0.01569	$0.01414	$9.38 ₿0.01	$2.85M ₿126.32	$2.09M ₿52.98
2883	CumRocket CUMMIES	$0.00158 ₿0.00000015	-9.69	$2.09M ₿202.84	$0.001749 ₿0.00000016	$0.00157 ₿0.00000015	$12.44K ₿1.36	$2.09M ₿202.84	$2.09M ₿202.84
2885	Mettalex MTLX	$0.5133 ₿0.000058	-9.26	$2.09M ₿236.59	$0.5682 ₿0.000058	$0.5083 ₿0.000046	$4.07K ₿3.44	$20.53M ₿2.33K	$2.09M ₿236.59
2886	NanoByte NBT	$0.001615 ₿0.000000036	1.17	$2.08M ₿46.71	$0.001643 ₿0.000000037	$0.001584 ₿0.000000034	$13.08K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
2887	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.26	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001917 ₿0.00000000023	$185.72K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2891	Cerebrum DAO NEURON	$0.00007605	-12.05	$2.07M	$0.00008673	$0.00007406	$2.14K	$6.54M	$2.07M
2892	SwarmNode.ai SNAI	$0.002073	-15.92	$2.07M	$0.002467	$0.00201	$569.96K	$2.07M	$2.07M
2895	RUSSELL RUSSELL	$0.002121	-15.14	$2.06M	$0.002502	$0.002081	$202.85K	$2.06M	$2.06M
2896	Neutaro NTMPI	$0.01317 ₿0.00000055	-4.11	$2.05M ₿0	$0.01382 ₿0.00000058	$0.01309 ₿0.00000053	$111.34K ₿0.71	$5.27M ₿21.09	$2.05M ₿0
2897	Merchant Token MTO	$0.03438 ₿0.0000016	5.63	$2.05M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.56K ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
2899	Serum SRM	$0.00549 ₿0.00000086	-3.77	$2.05M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$89.88K ₿22.08	$6M ₿949.73	$2.05M ₿323.97
2900	Kinka XNK	$4,238.93 ₿0.034	0.45	$2.04M ₿0	$4,262.02 ₿0.034	$4,216.38 ₿0.033	$74.56K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2901	BABB BAX	$0.00002565 ₿0.0000000019	-14.03	$2.04M ₿155.49	$0.00002989 ₿0.0000000020	$0.00002277 ₿0.0000000019	$153K ₿1.26	$2.05M ₿157.8	$2.04M ₿155.49
2902	Merkle Trade MKL	$0.05151	1.69	$2.04M	$0.05161	$0.04846	$4.83K	$5.15M	$2.04M
2904	KLEVA KLEVA	$0.02954 ₿0.0000024	-0.41	$2.04M ₿133.34	$0.03058 ₿0.0000024	$0.02922 ₿0.0000023	$291.1K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
2906	Salvium SAL	$0.05283	-14.20	$2.03M	$0.06409	$0.05263	$68.58K	$3.96M	$2.03M
2907	Saber SBR	$0.0009016 ₿0.000000053	-1.28	$2.03M ₿63.3	$0.0009222 ₿0.000000055	$0.0008896 ₿0.000000052	$36.75K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2909	Thala THL	$0.03339 ₿0.000025	-5.13	$2.03M ₿835.15	$0.03533 ₿0.000031	$0.03306 ₿0.000025	$155.63K ₿44.91	$3.34M ₿2.53K	$2.03M ₿835.15
2911	AlphBanX ABX	$0.02348	-5.36	$2.03M	$0.0258	$0.02319	$27.25K	$2.35M	$2.03M
2918	Bridged TrueUSD TUSD	$0.995 ₿0.000014	-0.45	$2.01M ₿0	$0.9998 ₿0.000014	$0.9948 ₿0.000014	$8.36K ₿0.03	$2.01M	$2.01M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}