Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	MINATIVERSE MNTC	$1.12 ₿0.000036	0.89	$6.13M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$232.4K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1800	Kwenta KWENTA	$11.5 ₿0.0018	-0.23	$6.12M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.11K ₿6.19	$9.17M ₿1.51K	$6.12M ₿1.01K
1801	Galeon GALEON	$0.008284 ₿0.00000051	-2.22	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$151.71K ₿6.74	$21.55M ₿1.33K	$6.16M ₿352.67
1803	Krypton DAO KRD	$0.05956 ₿0.000011	-1.29	$6.1M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$20.78K ₿0.1	$595.1M ₿116.57K	$6.1M ₿1.19K
1804	Dolan Duck DOLAN	$0.06249 ₿0.00000019	-7.01	$6.1M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$257.91K ₿1.34	$6.1M ₿19.47	$6.1M ₿0
1806	Epic Cash EPIC	$0.3294 ₿0.0000037	2.80	$6.09M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.48K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1808	BUBBLES BUBBLES	$0.006082	-3.76	$6.08M	$0.006414	$0.006081	$344.79	$6.08M	$6.08M
1809	Otherworld OWN	$0.1719	0.08	$6.08M	$0.1995	$0.163	$28.89K	$171.99M	$6.08M
1810	Thales THALES	$0.09946 ₿0.0000046	-0.16	$6.06M ₿251.12	$0.1018 ₿0.0000047	$0.0978 ₿0.0000046	$21.58K ₿1.62	$6.31M ₿453.28	$6.06M ₿251.12
1811	Forty Two DAO Token FTD	$0.3762	-3.05	$6.06M	$0.3963	$0.3448	$17.96K	$37.62M	$6.06M
1813	Plugin PLI	$0.03131 ₿0.00000048	-4.29	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$108.39K ₿2.79	$15.66M ₿239.93	$6.03M ₿72.64
1814	Adrena ADX	$0.02481	-11.57	$6.03M	$0.02868	$0.02474	$27.63K	$6.21M	$6.03M
1815	Kolin KOLIN	$0.006062	-9.57	$6.03M	$0.007011	$0.005878	$128.8K	$6.03M	$6.03M
1816	Oxygen OXY	$0.02977 ₿0.00000082	-3.26	$6.03M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.47K ₿0.1	$297.77M ₿8.23K	$6.03M ₿166.51
1817	ZeroLend ZERO	$0.00008682	0.25	$6.01M	$0.00009022	$0.00008616	$3.86M	$8.68M	$6.01M
1818	HbarSuite HSUITE	$0.0004295 ₿0.000000023	-0.57	$6M ₿243.59	$0.0004451 ₿0.000000025	$0.0004295 ₿0.000000022	$26.9K ₿1.62	$21.48M ₿1.15K	$6M ₿243.59
1819	Kepler AVIA	$0.06012	-0.32	$5.99M	$0.0615	$0.05819	$205.81	$6.01M	$5.99M
1820	KILT Protocol KILT	$0.04048 ₿0.0000057	6.18	$5.98M ₿784.47	$0.04055 ₿0.0000060	$0.03777 ₿0.0000055	$81.93K ₿1.26	$6.68M ₿944.13	$5.98M ₿784.47
1821	Sentio Protocol SEN	$0.05964	-2.38	$5.96M	$0.06607	$0.05787	$526.48K	$5.96M	$5.96M
1822	Atlas Navi NAVI	$0.03683 ₿0.0000060	2.00	$5.95M ₿534.76	$0.03678 ₿0.0000066	$0.03523 ₿0.0000060	$54.18K ₿12.7	$11.04M ₿1.83K	$5.95M ₿534.76
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PondCoin PNDC	$0.00000006433 ₿0.0000000000034	-17.38	$5.94M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$222.69K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1824	aixCB by Virtuals AIXCB	$0.005978	28.16	$5.94M	$0.006274	$0.004665	$131.86K	$5.94M	$5.94M
1825	CANTO CANTO	$0.009751 ₿0.0000031	-2.02	$5.95M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$276.75K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1827	dHedge DAO DHT	$0.1032 ₿0.0000025	-0.64	$5.92M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.16K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1828	Opus OPUS	$0.005931	3.67	$5.92M	$0.00612	$0.005237	$1.73M	$5.92M	$5.92M
1829	Abelian ABEL	$0.04959 ₿0.0000067	-4.47	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.04946 ₿0.0000060	$28.32K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,844.5 ₿0.051	$4,761.35 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.28	$5.89M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.77K ₿14.12	$7.24M ₿328.57	$5.89M ₿280.55
1831	Swarm Markets SMT	$0.07117 ₿0.000015	6.34	$5.87M ₿1.13K	$0.07407 ₿0.000015	$0.06664 ₿0.000014	$105.08K ₿15.46	$11.25M ₿3.66K	$5.87M ₿1.13K
1832	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001374 ₿0.000000014	$0.001301 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1833	GT Protocol GTAI	$0.1446 ₿0.000045	19.03	$5.87M ₿386.69	$0.1457 ₿0.000045	$0.1202 ₿0.000043	$1.68M ₿251.45	$10.85M ₿3.38K	$5.87M ₿386.69
1834	PAW PAW	$0.000000005855 ₿0.00000000000023	-7.12	$5.94M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000005855 ₿0.00000000000023	$119.63K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000718 ₿0.0000000076	$0.0006763 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.07661 ₿0.000045	-1.76	$5.85M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.09M ₿41.66	$7.66M ₿4.6K	$5.85M ₿729.86
1836	CateCoin CATE	$0.0000001016 ₿0.0000000000065	1.31	$5.85M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$84.29K ₿8.05	$6.1M ₿660.86	$5.85M ₿227.19
1837	Saito SAITO	$0.001946 ₿0.00000011	3.08	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.6K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1840	Token Metrics AI TMAI	$0.0008643	-1.81	$5.8M	$0.0008967	$0.0008332	$67.55K	$8.65M	$5.8M
1842	Wexo WEXO	$0.05503 ₿0.000030	1.40	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05411 ₿0.000028	$218.97K ₿0.01	$51.07M ₿28.01K	$5.79M ₿1.57K
1843	Contango TANGO	$0.02474	2.35	$5.78M	$0.02495	$0.024	$5.28K	$24.74M	$5.78M
1844	Pandora PANDORA	$577.23 ₿0.13	2.90	$5.77M ₿1.36K	$592.21 ₿0.14	$560.96 ₿0.13	$1.57M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1845	Klima DAO KLIMA	$0.3045 ₿0.000041	-0.86	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3036 ₿0.000039	$66.75K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1846	higher HIGHER	$0.005769 ₿0.0000010	7.17	$5.75M ₿1.05K	$0.005783 ₿0.0000011	$0.005336 ₿0.0000010	$157.47K ₿29.59	$5.75M ₿1.05K	$5.75M ₿1.05K
1847	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005738	48.25	$5.74M	$0.006112	$0.00387	$242.41K	$5.74M	$5.74M
1848	Mistery MERY	$0.00001363 ₿0.000000000026	-2.21	$5.74M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$50.35K ₿3.82	$5.74M ₿10.99	$5.74M ₿0
1849	Zeta ZEX	$0.03092	-3.65	$5.73M	$0.03247	$0.03084	$730.85K	$30.92M	$5.73M
1850	Bytom BTM	$0.003172 ₿0.00000016	1.98	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.22K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1851	GenomesDAO GENOME GENOME	$0.005705	-5.49	$5.71M	$0.006324	$0.005623	$18.33K	$5.71M	$5.71M
1852	Ore ORE	$23.08 ₿0.0040	-8.28	$5.7M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.92K ₿6.62	$7.77M	$5.7M ₿0
1853	XNET Mobile XNET	$0.05269	3.20	$5.69M	$0.06816	$0.05025	$175.53K	$68.61M	$5.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3765 ₿0.0000039	$0.3133 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	UniCrypt UNCX	$156.7 ₿0.0046	1.67	$5.67M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$12.8 ₿0.25	$7.47M ₿221.97	$5.67M ₿168.46
1855	PiP PIP	$7.19	-6.20	$5.67M	$7.87	$7.16	$142.56K	$5.67M	$5.67M
1856	Degen Spartan AI DEGENAI	$0.005642	-11.45	$5.66M	$0.006371	$0.004868	$5.5M	$5.66M	$5.66M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09138 ₿0.00000096	$0.08037 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MAX MAX	$0.005642	-3.47	$5.63M	$0.00627	$0.005472	$1.17M	$5.63M	$5.63M
1859	Super Champs CHAMP	$0.006355	0.41	$5.62M	$0.006623	$0.006276	$437.08K	$6.35M	$5.62M
1861	Handy HANDY	$0.001075 ₿0.0000000091	-0.07	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001074 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1862	AgriDex AGRI	$0.03477	0.08	$5.6M	$0.03494	$0.03366	$196.35K	$34.85M	$5.6M
1864	Resistance Dog REDO	$0.05592 ₿0.0000092	-4.06	$5.59M ₿0	$0.05829 ₿0.000010	$0.05339 ₿0.0000057	$795.25K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1865	TEDDY BEAR BEAR	$0.000000005629 ₿0.00000000000034	7.05	$5.59M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$233.3K ₿13.59	$5.59M ₿337.06	$5.59M ₿0
1866	The Innovation Game TIG	$0.2897	5.03	$5.59M	$0.2898	$0.2736	$130.75K	$12.62M	$5.59M
1867	SIPHER SIPHER	$0.04799 ₿0.0000047	3.17	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.0465 ₿0.0000047	$6.36K ₿0.84	$7.41M ₿538.46	$5.57M ₿451.44
1868	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.34	$5.57M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$647.1K ₿27.56	$5.57M	$5.57M ₿0
1869	Fluence FLT	$0.04435 ₿0.000015	1.14	$5.57M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.95K ₿52.02	$44.36M ₿15.68K	$5.57M ₿784.21
1870	Cellana Finance CELL	$0.01593 ₿0.00000099	-3.91	$5.56M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.02K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1871	Serum SRM	$0.0149 ₿0.00000086	-1.37	$5.56M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.44K ₿22.08	$16.29M ₿949.73	$5.56M ₿323.97
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04213 ₿0.00000044	$0.03646 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	French Connection Finance ZYPTO	$0.006208 ₿0.00000054	6.74	$5.55M ₿0	$0.006517 ₿0.00000055	$0.005816 ₿0.00000048	$105.73K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1875	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1876	GameGPT DUEL	$0.001227 ₿0.00000033	-10.50	$5.54M ₿494.74	$0.001371 ₿0.00000039	$0.00123 ₿0.00000033	$690.4K ₿53.03	$12.3M ₿3.4K	$5.54M ₿494.74
1877	KANGO KANGO	$0.00001928	3.27	$5.54M	$0.00001983	$0.00001768	$485.01K	$5.54M	$5.54M
1878	Voyager Token VGX	$0.006033 ₿0.0000015	-0.77	$5.52M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$750.71K ₿114.66	$5.54M ₿439.69	$5.52M ₿435.9
1879	GameSwift GSWIFT	$0.01511 ₿0.0000069	-4.00	$5.57M ₿386.81	$0.01655 ₿0.0000072	$0.01518 ₿0.0000068	$621.16K ₿12.38	$11.77M ₿9.62K	$5.57M ₿386.81
1881	PunkCity PUNK	$0.1404 ₿0.000054	-2.95	$5.5M ₿1.03K	$0.1452 ₿0.000054	$0.1395 ₿0.000047	$1.41K ₿1.06	$6.98M ₿2.7K	$5.5M ₿1.03K
1883	BEAM BEAM	$0.03046 ₿0.0000014	-1.16	$5.48M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$129.36K ₿7.95	$8.01M ₿371.24	$5.48M ₿209.29
1884	Harambe on Solana HARAMBE	$0.005453 ₿0.00000020	20.79	$5.48M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$182.41K ₿6.74	$5.48M ₿202.51	$5.48M ₿202.51
1885	HUSD HUSD	$0.02913 ₿0.0000011	-2.24	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2132 ₿0.0000022	$0.2 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	zkSync Bridged WBTC (zkSync) WBTC	$94,210	0.74	$5.45M	$95,130	$93,521	$57.72K	$5.45M	$5.45M
1888	Evernode EVR	$0.1507 ₿0.0000064	0.52	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.96K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1889	Permission Coin ASK	$0.0002464 ₿0.0000000065	-1.05	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.46K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1890	Solanium SLIM	$0.05451 ₿0.0000042	-1.24	$5.45M ₿414.44	$0.05568 ₿0.0000044	$0.05382 ₿0.0000042	$342.74K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1891	Fud the Pug FUD	$0.00000009408 ₿0.0000000000061	5.82	$5.44M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008697 ₿0.0000000000056	$917.82K ₿22.64	$7.15M ₿616.68	$5.44M ₿0
1894	Xelis XEL	$1.96	-1.51	$5.42M	$2.02	$1.91	$257.3K	$5.42M	$5.42M
1895	Artyfact ARTY	$0.2512 ₿0.000015	1.67	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2463 ₿0.000015	$2.6M ₿24.94	$6.25M ₿389.05	$5.4M ₿203.67
1898	Aimonica Brands AIMONICA	$0.005388	36.84	$5.38M	$0.006715	$0.003937	$3.51M	$5.38M	$5.38M
1900	Handshake HNS	$0.00815 ₿0.00000030	11.96	$5.37M ₿189.44	$0.008153 ₿0.00000031	$0.007279 ₿0.00000030	$63.41K ₿0.65	$5.37M ₿621.16	$5.37M ₿189.44
1901	Arianee ARIA20	$0.04994 ₿0.0000037	0.63	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$19.2 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
1902	ZynCoin ZYN	$0.005916 ₿0.0000010	7.79	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.65K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1903	MyStandard MYST	$0.02455	-4.40	$5.34M	$0.02604	$0.02454	$8.3K	$24.48M	$5.34M
1906	Vertcoin VTC	$0.07388 ₿0.00000073	0.62	$5.31M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.4K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1907	MantaDAO MNTA	$0.08155 ₿0.0000070	1.61	$5.3M ₿118.34	$0.08248 ₿0.0000071	$0.08018 ₿0.0000069	$15.42K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1908	Sei fastUSD FASTUSD	$1.01	0.15	$5.29M	$1.01	$0.9911	$319.78K	$5.29M	$5.29M
1914	ROACORE ROA	$0.01012 ₿0.00000094	2.04	$5.26M ₿233.6	$0.01028 ₿0.00000096	$0.009868 ₿0.00000092	$634.44K ₿12.97	$9.62M ₿899.19	$5.26M ₿233.6
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002068 ₿0.000000021	$0.002049 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1918	Neurobro BRO	$0.006543	11.98	$5.23M	$0.007267	$0.005843	$125.37K	$6.5M	$5.23M
1921	Alvara Protocol ALVA	$0.09436 ₿0.000010	1.58	$5.21M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$459.85K ₿2.5	$18.82M ₿2.04K	$5.21M ₿43.68
1922	MAGA Hat MAGA	$0.00001272	31.19	$5.21M	$0.00001286	$0.00000965	$4.68M	$5.25M	$5.21M
1923	PolyDoge POLYDOGE	$0.000000006084 ₿0.00000000000016	0.99	$5.19M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$244.87K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}