Result Page 16 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Slothana SLOTH	$0.003706	-4.81	$6.87M	$0.003968	$0.003572	$574.65K	$6.87M	$6.87M
1833	Bifrost BNC	$0.1537 ₿0.0000073	-1.96	$6.87M ₿284.77	$0.1568 ₿0.0000076	$0.1499 ₿0.0000072	$3.05M ₿4.85	$12.3M ₿584.41	$6.87M ₿284.77
1834	Genopets GENE	$0.08706 ₿0.0000046	-4.04	$6.86M ₿200.09	$0.09231 ₿0.0000046	$0.08568 ₿0.0000045	$81.52K ₿0.32	$8.71M ₿456.63	$6.86M ₿200.09
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007878 ₿0.0000000076	$0.0007421 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Rally RLY	$0.001365 ₿0.00000025	-10.28	$6.85M ₿1.27K	$0.001524 ₿0.00000027	$0.001361 ₿0.00000024	$122.98K ₿36.1	$20.49M ₿3.81K	$6.85M ₿1.27K
1838	ChompCoin CHOMP	$0.07279	-12.30	$6.83M	$0.08299	$0.06887	$96.6K	$6.83M	$6.83M
1839	BMX BMX	$2.51 ₿0.000029	-1.92	$6.98M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$22.06K ₿1.08	$6.98M ₿296.08	$6.98M ₿35.4
1841	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,372.7 ₿0.34	$32,984.94 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1843	Contango TANGO	$0.02911	-0.80	$6.82M	$0.02991	$0.02793	$6.5K	$29.11M	$6.82M
1844	xExchange MEX	$0.00000163 ₿0.000000000093	-3.64	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.12M ₿0.62	$13.11M ₿749.35	$6.81M ₿389.39
1845	Token Metrics AI TMAI	$0.0009876	3.27	$6.8M	$0.0009952	$0.0009545	$117.2K	$9.9M	$6.8M
1846	LIKE LIKE	$0.01723 ₿0.0000027	-1.37	$6.8M ₿752.61	$0.01763 ₿0.0000031	$0.01706 ₿0.0000027	$571.82K ₿18.71	$8.61M ₿1.38K	$6.8M ₿752.61
1847	Celo Euro CEUR	$1.12 ₿0.000015	-0.20	$6.8M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.24M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1849	Kwenta KWENTA	$12.67 ₿0.0018	-7.96	$6.75M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.71K ₿6.19	$10.11M ₿1.51K	$6.75M ₿1.01K
1850	Pepe 2.0 PEPE2.0	$0.00000001441 ₿0.00000000000084	-4.21	$6.76M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001433 ₿0.00000000000083	$950.76K ₿54.17	$6.76M ₿398.16	$6.76M ₿398.16
1852	CateCoin CATE	$0.0000001168 ₿0.0000000000065	0.90	$6.72M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$97.25K ₿8.05	$7.01M ₿660.86	$6.72M ₿227.19
1853	sekoia by Virtuals SEKOIA	$0.006731	-13.45	$6.71M	$0.008125	$0.006463	$232.12K	$6.71M	$6.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4132 ₿0.0000039	$0.3438 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kaspy KASPY	$0.00002027	8.06	$6.71M	$0.0000214	$0.00001728	$194.36K	$6.71M	$6.71M
1856	NULS NULS	$0.0588 ₿0.000012	-5.72	$6.61M ₿1.38K	$0.06253 ₿0.000013	$0.0581 ₿0.000011	$1.25M ₿199.6	$7.74M ₿1.62K	$6.61M ₿1.38K
1857	Happy Cat HAPPY	$0.001982	-9.68	$6.61M	$0.002374	$0.001886	$2.86M	$6.61M	$6.61M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1002 ₿0.00000096	$0.08819 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ZeroLend ZERO	$0.00009268	-2.18	$6.6M	$0.00009477	$0.0000893	$4.28M	$9.31M	$6.6M
1859	Troll TROLL	$0.000000006845 ₿0.00000000000050	5.63	$6.57M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.84M ₿441.86	$6.57M ₿490.84	$6.57M ₿490.63
1860	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.95	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001161 ₿0.000000013	$180.41 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1861	Ovr OVR	$0.1279 ₿0.0000067	-3.60	$6.56M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$324.12K ₿24.64	$11.23M ₿590.47	$6.56M ₿344.8
1862	Catbal CATBAL	$6.54	3.70	$6.54M	$6.58	$5.85	$317.76K	$6.54M	$6.54M
1863	Step App FITFI	$0.001737 ₿0.00000015	-2.10	$6.53M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.06M ₿65.95	$7.99M ₿707.53	$6.53M ₿389.14
1864	DeFinity DEFX	$0.04262 ₿0.00000060	8.68	$6.52M ₿93.24	$0.04293 ₿0.00000061	$0.03872 ₿0.00000058	$16.34K ₿0.11	$7.31M ₿104.47	$6.52M ₿93.24
1866	Super Champs CHAMP	$0.007308	-17.60	$6.47M	$0.00891	$0.006757	$738.28K	$7.31M	$6.47M
1867	Financie Token FNCT	$0.001585 ₿0.000000066	0.56	$6.47M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$81.45K ₿3.73	$31.72M ₿1.33K	$6.47M ₿0
1868	Zypto Token ZYPTO	$0.007237 ₿0.00000054	-5.18	$6.47M ₿0	$0.007632 ₿0.00000055	$0.007237 ₿0.00000048	$114.25K ₿1.71	$6.47M ₿485.55	$6.47M ₿0
1869	KILT Protocol KILT	$0.0436 ₿0.0000057	-4.44	$6.46M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$30.54K ₿1.26	$7.2M ₿944.13	$6.46M ₿784.47
1870	Re7 WETH RE7WETH	$2,632.11	-1.44	$6.46M	$2,713.26	$2,547.26	$0	$6.46M	$6.46M
1872	SIPHER SIPHER	$0.05555 ₿0.0000047	-4.36	$6.45M ₿451.44	$0.06178 ₿0.0000051	$0.05479 ₿0.0000047	$32.59K ₿0.84	$8.59M ₿538.46	$6.45M ₿451.44
1874	Music by Virtuals MUSIC	$0.006453	4.86	$6.44M	$0.007437	$0.005793	$198.6K	$6.44M	$6.44M
1875	SolForge Fusion SFG	$1.07	-3.03	$6.43M	$1.12	$1.05	$9.43K	$90.69M	$6.43M
1876	WXT Token WXT	$0.002788 ₿0.00000011	6.75	$6.42M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.54M ₿22.9	$27.89M ₿1.15K	$6.42M ₿264.34
1877	dHEDGE DAO DHT	$0.1116 ₿0.0000025	-1.89	$6.41M ₿129.56	$0.1144 ₿0.0000027	$0.1025 ₿0.0000025	$4.71K ₿0.14	$11.16M ₿255.17	$6.41M ₿129.56
1878	Draggin Karma Points DKP	$0.001603	-1.41	$6.41M	$0.001637	$0.001566	$4.84K	$12.84M	$6.41M
1879	DeFi Kingdoms JEWEL	$0.05682 ₿0.0000027	0.10	$6.4M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$2.85K ₿0.29	$6.82M ₿330.67	$6.4M ₿310.1
1880	mini MINI	$0.007269	-14.44	$6.4M	$0.008722	$0.006979	$1.25M	$6.4M	$6.4M
1881	e-Radix EXRD	$0.007676 ₿0.00000099	-4.83	$6.38M ₿1.14K	$0.008242 ₿0.0000010	$0.007636 ₿0.00000099	$26.47K ₿5.79	$6.38M ₿1.14K	$6.38M ₿1.14K
1882	renBTC RENBTC	$20,847 ₿1.00020	0.95	$6.35M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.42K ₿0.22	$6.35M ₿304.56	$6.35M ₿304.56
1884	Adrena ADX	$0.02416	10.10	$6.35M	$0.02446	$0.02191	$28.39K	$6.52M	$6.35M
1885	Pharaoh PHAR	$348.45 ₿0.00094	-7.03	$6.35M ₿0	$378.45 ₿0.0010	$338.06 ₿0.00094	$173.06K ₿0	$47.03M ₿47.39	$6.35M ₿0
1886	Shoggoth SHOGGOTH	$0.006342	-17.65	$6.34M	$0.008298	$0.005556	$1.33M	$6.34M	$6.34M
1887	LIF3 (OLD) LIF3	$0.002423 ₿0.00000016	-3.25	$6.34M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$418.27 ₿0.13	$21.54M ₿1.46K	$6.34M ₿428.96
1888	Aeternity AE	$0.01457 ₿0.00000052	-5.88	$6.32M ₿222.62	$0.01548 ₿0.00000055	$0.01459 ₿0.00000051	$168.15K ₿6.56	$7.82M ₿281.77	$6.32M ₿222.62
1889	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.23	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1890	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1891	SNAP $NAP	$0.000003839 ₿0.00000000010	-2.12	$6.31M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$513.13K ₿27.56	$6.31M	$6.31M ₿0
1892	Tottenham Hotspur FC Fan Token SPURS	$0.7314 ₿0.000052	3.64	$6.37M ₿0	$0.8121 ₿0.000052	$0.7034 ₿0.000049	$6.1M ₿15.27	$29.26M ₿2.09K	$6.37M ₿0
1897	higher HIGHER	$0.006268 ₿0.0000010	-13.18	$6.28M ₿1.05K	$0.007267 ₿0.0000011	$0.005544 ₿0.0000010	$248.82K ₿29.59	$6.28M ₿1.05K	$6.28M ₿1.05K
1898	Abelian ABEL	$0.05206 ₿0.0000067	-1.00	$6.27M ₿609.52	$0.0529 ₿0.0000072	$0.05133 ₿0.0000060	$81.14K ₿2.32	$11.72M ₿1.53K	$6.27M ₿609.52
1899	Yelay YLAY	$0.009029	0.30	$6.26M	$0.009045	$0.008919	$4.62K	$9.03M	$6.26M
1900	BUBBLES BUBBLES	$0.006254	-0.92	$6.25M	$0.006475	$0.006161	$286.1	$6.25M	$6.25M
1901	PondCoin PNDC	$0.00000006742 ₿0.0000000000034	-1.64	$6.23M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$204.62K ₿9.6	$28.37M ₿1.44K	$6.23M ₿316.59
1902	Flux Protocol FLX	$0.0232 ₿0.0000027	-4.03	$6.23M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$0.88 ₿0.26	$23.21M ₿2.72K	$6.23M ₿730.13
1903	Cypherium CPH	$0.01147 ₿0.00000025	11.62	$6.21M ₿136.92	$0.01184	$0.01028	$3.28K ₿0.53	$78.38M ₿1.73K	$6.21M ₿136.92
1905	Atlas Navi NAVI	$0.03823 ₿0.0000060	-2.50	$6.18M ₿534.76	$0.03973 ₿0.0000066	$0.03692 ₿0.0000060	$76.67K ₿12.7	$11.47M ₿1.83K	$6.18M ₿534.76
1906	RCH Token RCH	$0.2338	-0.72	$6.18M	$0.2397	$0.2272	$597.68K	$6.21M	$6.18M
1908	Sillynubcat NUB	$0.006129 ₿0.00000068	-7.93	$6.16M ₿0	$0.006709 ₿0.00000074	$0.005875 ₿0.00000054	$782.38K ₿66.12	$6.16M ₿682.75	$6.16M ₿0
1909	"　" "　"	$0.009771	7.86	$6.15M	$0.009942	$0.008412	$196.02K	$6.15M	$6.15M
1910	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1911	Dasha VVAIFU	$0.006173	-10.42	$6.14M	$0.0069	$0.005616	$1.73M	$6.14M	$6.14M
1912	FARM FARM	$5.11	-1.14	$6.13M	$5.18	$4.84	$52.89K	$6.13M	$6.13M
1913	Wrapped Ampleforth WAMPL	$5.16 ₿0.00043	-0.26	$6.12M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$157.33K ₿7.02	$6.12M ₿277.92	$6.12M ₿277.92
1914	KOALA AI KOKO	$0.0000006502 ₿0.000000000023	-5.10	$6.12M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$50.83K ₿10.26	$6.46M ₿229.17	$6.12M ₿0
1915	Wise WISE	$0.1475 ₿0.0000032	-4.71	$6.11M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$59.33K ₿0.93	$80.15M ₿1.75K	$6.11M ₿219.56
1917	XDB CHAIN XDB	$0.0003578 ₿0.000000012	-1.89	$6.1M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.32M ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1918	NPC On Solana NPCS	$0.006109	-3.15	$6.1M	$0.006308	$0.005826	$271.84K	$6.1M	$6.1M
1919	CANTO CANTO	$0.009952 ₿0.0000031	0.35	$6.06M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$354.72K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1920	Neurobro BRO	$0.007628	-4.46	$6.09M	$0.008354	$0.006795	$118.06K	$7.58M	$6.09M
1921	Massa MAS	$0.02229	-0.70	$6.08M	$0.02254	$0.0223	$101.97K	$24.2M	$6.08M
1922	Swarm Markets SMT	$0.07366 ₿0.000015	-9.95	$6.08M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$70.45K ₿15.46	$11.65M ₿3.66K	$6.08M ₿1.13K
1923	0xGasless 0XGAS	$0.5518 ₿0.0000070	27.71	$6.08M ₿77.29	$0.5589 ₿0.0000078	$0.4316 ₿0.0000068	$46K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1924	Sharpe AI SAI	$0.02073	-6.63	$6.08M	$0.02227	$0.01967	$616.55K	$20.74M	$6.08M
1925	Oxygen OXY	$0.0299 ₿0.00000082	-2.64	$6.05M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$13.44K ₿0.1	$299.08M ₿8.23K	$6.05M ₿166.51
1927	Settled EthXY Token SEXY	$0.06053 ₿0.000022	11.01	$6.04M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$47.91K ₿5.74	$6.04M	$6.04M ₿0
1928	HbarSuite HSUITE	$0.0004257 ₿0.000000023	-5.26	$6.02M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$33.4K ₿1.62	$21.31M ₿1.15K	$6.02M ₿243.59
1929	Andy ANDY	$0.006052 ₿0.00000035	-5.30	$6.02M ₿0	$0.006391 ₿0.00000040	$0.005941 ₿0.00000017	$43.48K ₿36.67	$6.02M ₿340.48	$6.02M ₿0
1930	PlayDapp PDA	$0.00974 ₿0.0000017	-2.09	$6.02M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.5M ₿84.32	$6.82M ₿1.24K	$6.02M ₿1.04K
1934	AIT Protocol AIT	$0.02042 ₿0.0000068	-9.03	$6M ₿570.83	$0.02276 ₿0.0000074	$0.01943 ₿0.0000067	$123.37K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KiboShib KIBSHI	$0.000005969 ₿0.000000000086	-19.47	$5.97M ₿87.84	$0.000007469 ₿0.000000000092	$0.0000059 ₿0.000000000084	$290.09K ₿0.42	$5.97M ₿87.84	$5.97M ₿87.84
1937	Garden SEED	$0.4768 ₿0.0000064	-1.16	$5.95M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.25K ₿1.02	$70.26M ₿944.1	$5.95M ₿68
1939	MyStandard MYST	$0.02717	-5.76	$5.93M	$0.02883	$0.02701	$2.84K	$27.22M	$5.93M
1940	MantaDAO MNTA	$0.09122 ₿0.0000070	-1.62	$5.93M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$741.21 ₿3.03	$9.12M ₿706.32	$5.93M ₿118.34
1941	PolyDoge POLYDOGE	$0.000000006969 ₿0.00000000000016	-0.51	$5.93M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.36M ₿2.81	$5.94M ₿135.28	$5.93M ₿135.09
1945	ROACORE ROA	$0.01101 ₿0.00000094	-1.23	$5.89M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$122.83K ₿12.97	$10.46M ₿899.19	$5.89M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04645 ₿0.00000044	$0.0444 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2736 ₿0.000015	-6.40	$5.88M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.55M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1948	PLAY PLAY	$0.007872	-2.78	$5.88M	$0.008319	$0.007674	$12.83K	$7.9M	$5.88M
1949	KWEEN KWEEN	$0.005867	-3.87	$5.87M	$0.006448	$0.005604	$30.99K	$5.87M	$5.87M
1950	AgriDex AGRI	$0.03603	3.97	$5.86M	$0.03698	$0.0346	$697.04K	$36.03M	$5.86M
1951	Delta Exchange DETO	$0.062 ₿0.00000036	-1.17	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.4K ₿0	$31M ₿179.36	$5.85M ₿33.15
1953	Krypton DAO KRD	$0.0569 ₿0.000011	1.10	$5.83M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.4K ₿0.1	$569.04M ₿116.57K	$5.83M ₿1.19K
1954	MAGA Hat MAGA	$0.00001397	-3.51	$5.81M	$0.00001511	$0.00001375	$3.04M	$5.86M	$5.81M
1957	Wecan WECAN	$0.003366 ₿0.000000057	4.99	$5.8M ₿99.56	$0.003395 ₿0.000000058	$0.003175 ₿0.000000053	$22.9K ₿0.34	$6.74M ₿115.62	$5.8M ₿99.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}