Result Page 16 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Roaring Kitty ROAR	$0.004833	-9.94	$4.83M	$0.005416	$0.004833	$82.89K	$4.83M	$4.83M
2082	Zypto Token ZYPTO	$0.005407 ₿0.00000054	9.70	$4.83M ₿0	$0.005408 ₿0.00000055	$0.004901 ₿0.00000048	$130.23K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2083	Boop BOOP	$0.00004847 ₿0.0000000060	152.75	$4.83M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$535.55K ₿31.66	$4.83M ₿609.01	$4.83M ₿0
2085	PinGo PINGO	$0.06049	0.42	$4.83M	$0.06178	$0.05304	$78.86K	$60.38M	$4.83M
2086	Draggin Karma Points DKP	$0.001192	0.34	$4.76M	$0.001256	$0.001172	$4.07K	$9.55M	$4.76M
2087	Oobit OBT	$0.0134 ₿0.0000010	-5.58	$4.7M ₿0	$0.0142 ₿0.0000010	$0.0132 ₿0.00000097	$60.26K ₿6.04	$13.36M ₿1.04K	$4.7M ₿0
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,478.27	1.71	$4.73M	$2,523.31	$2,422.25	$10.86K	$4.73M	$4.73M
2090	Hawk HAWK	$0.00006344	6.95	$4.74M	$0.00006346	$0.00005885	$9.95K	$5.08M	$4.74M
2094	Quantoz EURQ EURQ	$1.18	0.49	$4.72M	$1.18	$1.17	$7.28M	$17.64M	$4.72M
2095	First Convicted RACCON FRED	$0.004723	22.44	$4.73M	$0.004765	$0.003855	$1.88M	$4.73M	$4.73M
2096	Yelay YLAY	$0.006808	-0.39	$4.72M	$0.00686	$0.006802	$1.93K	$6.81M	$4.72M
2097	Delta Exchange DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2099	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	1.53	$4.71M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$56.99K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2101	Laqira Protocol LQR	$0.05295 ₿0.00000040	2.60	$4.7M ₿0	$0.05361 ₿0.00000040	$0.05159 ₿0.00000038	$309.71K ₿0.2	$132.69M ₿4.04K	$4.7M ₿0
2103	Africarare UBU	$0.01723 ₿0.00000088	0.70	$4.67M ₿37.84	$0.01724 ₿0.00000088	$0.01709 ₿0.00000082	$114.33K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Divergence Protocol DIVER	$0.006945 ₿0.00000029	-0.99	$4.58M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$161.9K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2109	LanaCoin LANA	$0.001309 ₿0.0000000054	40.09	$4.65M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$105.39 ₿0.01	$9.83M ₿40.78	$4.65M ₿18.36
2111	Moonchain MXC	$0.001557 ₿0.00000027	-19.26	$4.66M ₿659.55	$0.001975 ₿0.00000028	$0.001567 ₿0.00000026	$1.14M ₿56.27	$4.66M ₿721.19	$4.66M ₿659.55
2113	Vertcoin VTC	$0.06402 ₿0.00000073	-3.99	$4.63M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.9K ₿0.36	$4.63M ₿62.17	$4.63M ₿51.16
2114	Jackal Protocol JKL	$0.039 ₿0.0000070	1.79	$4.64M ₿690.85	$0.04228 ₿0.0000074	$0.03831 ₿0.0000070	$23.82K ₿1.24	$6.28M ₿1.02K	$4.64M ₿690.85
2115	Premia PREMIA	$0.09312 ₿0.0000052	-9.55	$4.62M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$19.11K ₿0.32	$9.31M ₿522.61	$4.62M ₿198.17
2117	Pepe 2.0 PEPE2.0	$0.000000009841 ₿0.00000000000084	2.11	$4.6M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$490.82K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2121	Moon Tropica CAH	$1.63 ₿0.00053	9.30	$4.31M ₿1.45K	$1.6 ₿0.00058	$1.49 ₿0.00043	$4.23K ₿13.95	$5.38M ₿1.87K	$4.31M ₿1.45K
2122	GOB•IS•GOB•IS•GOB ◨	$0.002945	-2.01	$4.58M	$0.003045	$0.002937	$1.26K	$4.58M	$4.58M
2123	Atlas Navi NAVI	$0.02831 ₿0.0000060	-1.57	$4.58M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$96.74K ₿12.7	$8.5M ₿1.83K	$4.58M ₿534.76
2125	LIKE LIKE	$0.01159 ₿0.0000027	1.73	$4.58M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$612.45K ₿18.71	$5.79M ₿1.38K	$4.58M ₿752.61
2128	BOSagora BOA	$0.008209 ₿0.00000033	2.19	$4.56M ₿140.43	$0.008268 ₿0.00000033	$0.007992 ₿0.00000032	$149.76K ₿3.29	$10.89M ₿297.83	$4.56M ₿140.43
2129	Chudjak CHUD	$0.004939	14.58	$4.56M	$0.004937	$0.003959	$93.34K	$4.56M	$4.56M
2130	RigoBlock GRG	$0.691 ₿0.000037	2.37	$4.56M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$29.07 ₿0.38	$5.26M ₿282.53	$4.56M ₿248.45
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.24M ₿145.01	$4.55M	$4.55M ₿0
2133	Vai VAI	$0.9967 ₿0.000014	-0.27	$4.54M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$32.32K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2135	Cronos ID CROID	$0.02908 ₿0.0000029	9.19	$4.54M ₿442.55	$0.03019 ₿0.0000029	$0.02663 ₿0.0000028	$89.53K ₿1.22	$29.06M ₿2.95K	$4.54M ₿442.55
2136	DeFinity DEFX	$0.02963 ₿0.00000060	3.91	$4.54M ₿93.24	$0.02977 ₿0.00000061	$0.02782 ₿0.00000058	$6.51K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2137	Arc ARC	$0.004671 ₿0.0000010	-1.66	$4.53M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.63K ₿8.27	$4.65M ₿1.07K	$4.53M ₿986.01
2140	azit AZIT	$0.01366 ₿0.00000098	2.39	$4.5M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$322.37K ₿7.31	$6.83M ₿490.43	$4.5M ₿164.05
2142	Arianee ARIA20	$0.04178 ₿0.0000037	-1.10	$4.49M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$28.58 ₿0.02	$8.36M ₿740.58	$4.49M ₿108.63
2145	MyStandard MYST	$0.02069	-7.08	$4.48M	$0.02335	$0.01968	$14.9K	$20.63M	$4.48M
2146	WHALE WHALE	$0.4477 ₿0.000011	0.27	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2148	NFT Worlds WRLD	$0.008136 ₿0.0000010	1.74	$4.47M ₿566.96	$0.008507 ₿0.0000010	$0.007997 ₿0.0000010	$7.28K ₿0.66	$40.68M ₿5.16K	$4.47M ₿566.96
2149	KANGO KANGO	$0.00001554	-3.58	$4.47M	$0.00001652	$0.00001548	$151.79K	$4.47M	$4.47M
2153	Wrapped Solana (Universal) USOL	$156.98	4.27	$4.44M	$158.22	$149.61	$1.72M	$4.44M	$4.44M
2155	Mintlayer ML	$0.02257 ₿0.0000059	-0.52	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$327.41K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2156	SEIYAN SEIYAN	$0.005668 ₿0.00000017	8.13	$4.42M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$559.26K ₿2.79	$5.67M ₿174.51	$4.42M ₿0
2158	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004413	1.59	$4.41M	$0.004746	$0.004301	$876.55K	$4.41M	$4.41M
2159	Panther AI PAI	$0.01582	2.57	$4.41M	$0.01583	$0.01536	$633.71K	$7.52M	$4.41M
2160	Somnium Space CUBEs CUBE	$0.2972 ₿0.000016	-1.24	$4.41M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$4.14K ₿0.91	$11.91M ₿662.78	$4.41M ₿245.61
2161	WeatherXM WXM	$0.2131	0.60	$4.41M	$0.2192	$0.2099	$167.02K	$21.32M	$4.41M
2162	Energi NRG	$0.04457 ₿0.0000027	0.57	$4.41M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$186.9K ₿7.88	$4.41M	$4.41M ₿211.44
2165	Serum SRM	$0.01182 ₿0.00000086	-0.81	$4.41M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$224.24K ₿22.08	$12.92M ₿949.73	$4.41M ₿323.97
2166	QORPO WORLD QORPO	$0.01039 ₿0.000010	-10.54	$4.4M ₿465.26	$0.01171 ₿0.000010	$0.01018 ₿0.000010	$985.01K ₿36.82	$7.78M ₿7.91K	$4.4M ₿465.26
2167	Bazed Games BAZED	$0.05724 ₿0.0000031	6.55	$4.39M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$10.58K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1455 ₿0.0000013	$0.1379 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2172	Settled EthXY Token SEXY	$0.0437 ₿0.000022	0.11	$4.37M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$50.16K ₿5.74	$4.37M	$4.37M ₿0
2173	Matr1x MAX	$0.03353	-3.83	$4.38M	$0.03506	$0.03351	$4.39M	$26.82M	$4.38M
2174	KOALA AI KOKO	$0.0000004634 ₿0.000000000023	10.08	$4.37M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.21K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2175	AXEL AXEL	$0.03128 ₿0.0000016	0.43	$4.37M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$62.13 ₿0.19	$31.29M ₿1.63K	$4.37M ₿206.61
2176	Storm Trade STORM	$0.0167	0.85	$4.35M	$0.01678	$0.01652	$6.26M	$16.7M	$4.35M
2180	Genopets GENE	$0.05387 ₿0.0000046	1.08	$4.34M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$25.8K ₿0.32	$5.39M ₿456.63	$4.34M ₿200.09
2181	KardiaChain KAI	$0.0009085 ₿0.000000075	0.58	$4.34M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$81.09K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2182	HbarSuite HSUITE	$0.0002937 ₿0.000000023	-0.36	$4.34M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$21.28K ₿1.62	$14.69M ₿1.15K	$4.34M ₿243.59
2183	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2185	RealGoat RGOAT	$0.0000002053	-0.15	$4.32M	$0.0000002058	$0.0000002036	$90.99K	$4.32M	$4.32M
2188	Obyte GBYTE	$4.83 ₿0.00028	1.06	$4.3M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.66K ₿0.02	$4.83M ₿281.81	$4.3M ₿242.07
2190	Giko Cat GIKO	$0.4312	2.67	$4.3M	$0.4461	$0.373	$367.51K	$4.3M	$4.3M
2191	Forgive Me Father $PURGE	$0.005361	1.00	$4.29M	$0.005636	$0.005203	$144.58K	$4.29M	$4.29M
2192	Elys ELYS	$0.1003	-0.07	$4.29M	$0.1049	$0.0959	$201.42K	$15.18M	$4.29M
2194	nomnom NOMNOM	$0.004312	32.40	$4.3M	$0.004905	$0.003238	$795.18K	$4.3M	$4.3M
2196	Plugin PLI	$0.02221 ₿0.00000048	-1.51	$4.28M ₿72.64	$0.02291 ₿0.00000049	$0.02217 ₿0.00000046	$79.69K ₿2.79	$11.11M ₿239.93	$4.28M ₿72.64
2197	StarLink STARL	$0.0000004291 ₿0.000000000048	0.07	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$79.55K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2198	Morpho eUSD MEUSD	$1.02	0.04	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2199	SolForge Fusion SFG	$0.6335	4.02	$4.27M	$0.6438	$0.6028	$3.45K	$53.36M	$4.27M
2202	LETSTOP STOP	$0.08026	-11.89	$4.25M	$0.09175	$0.07961	$1.93M	$8.01M	$4.25M
2203	Dagger XDAG	$0.00333 ₿0.00000010	-0.76	$4.26M ₿124.62	$0.003386 ₿0.00000010	$0.003324 ₿0.000000093	$286.4K ₿0.44	$4.82M ₿145.41	$4.26M ₿124.62
2204	Kepler AVIA	$0.04267	0.95	$4.25M	$0.04269	$0.04222	$53.48	$4.27M	$4.25M
2205	DeFi Kingdoms JEWEL	$0.03784 ₿0.0000027	3.68	$4.26M ₿310.1	$0.03784 ₿0.0000028	$0.03616 ₿0.0000026	$63.07K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2206	Bamboo on Base BAMBOO	$0.004219	0.68	$4.22M	$0.004265	$0.004159	$15.76K	$4.22M	$4.22M
2207	GIZMO GIZMO	$0.004234	-14.41	$4.23M	$0.005149	$0.004221	$20.83K	$4.23M	$4.23M
2208	GATSBY GATSBY	$0.07331	4.60	$4.23M	$0.0763	$0.06908	$8.14K	$7.34M	$4.23M
2209	SIPHER SIPHER	$0.03118 ₿0.0000047	1.51	$4.22M ₿451.44	$0.03123 ₿0.0000051	$0.03041 ₿0.0000047	$7.13K ₿0.84	$6.32M ₿538.46	$4.22M ₿451.44
2212	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	Ovr OVR	$0.08199 ₿0.0000067	1.91	$4.24M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$279.78K ₿24.64	$7.26M ₿590.47	$4.24M ₿344.8
2214	Legend of Arcadia ARCA	$0.02023	-2.08	$4.2M	$0.02096	$0.02011	$135.22K	$20.44M	$4.2M
2215	Skibidi Toilet SKBDI	$0.056	3.58	$4.19M	$0.05678	$0.05112	$514.37K	$4.19M	$4.19M
2216	PolyDoge POLYDOGE	$0.000000004909 ₿0.00000000000016	2.37	$4.19M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$347.57K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2217	Hera Finance HERA	$0.9035 ₿0.000061	-12.49	$4.19M ₿252.75	$1.06 ₿0.000063	$0.9127 ₿0.000058	$41.06K ₿4.59	$9.04M ₿615.72	$4.19M ₿252.75
2218	Navio NAV	$0.05434 ₿0.0000011	62.65	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$29.99K ₿0.62	$4.19M	$4.19M ₿86.38
2219	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2177 ₿0.0000020	$0.1918 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2220	Prisma Governance Token PRISMA	$0.04293 ₿0.0000034	-2.05	$4.19M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.88M ₿1.03K	$4.19M ₿110.88
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4613 ₿0.000052	0.03	$4.18M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$622.07K ₿15.27	$18.46M ₿2.09K	$4.18M ₿0
2222	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2224	Project WITH WIKEN	$0.003958 ₿0.00000018	-0.67	$4.2M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.29K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2225	Celer Bridged WBTC (Conflux) WBTC	$108,641	0.74	$4.17M	$109,678	$107,060	$24.96K	$4.17M	$4.17M
2226	Re7 WBTC Morpho Vault RE7WBTC	$108,941	0.40	$4.14M	$110,077	$108,028	$0	$4.14M	$4.14M
2227	Artyfact ARTY	$0.1842 ₿0.000015	1.80	$4.13M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.49M ₿24.94	$4.57M ₿389.05	$4.13M ₿203.67
2228	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.13M	$1.09	$1.09	$3.24K	$4.13M	$4.13M
2229	Flux Protocol FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2231	LIF3 (OLD) LIF3	$0.001576 ₿0.00000016	-0.64	$4.19M ₿428.96	$0.001648 ₿0.00000017	$0.001585 ₿0.00000016	$1.19 ₿0.13	$14.23M ₿1.46K	$4.19M ₿428.96
2232	Nash NEX	$0.09422 ₿0.0000022	6.94	$4.11M ₿94.14	$0.09629 ₿0.0000023	$0.0881 ₿0.0000020	$426.73 ₿0.12	$4.71M ₿111.24	$4.11M ₿94.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}