Result Page 16 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Polaris Share POLA	$0.01165 ₿0.00000063	4.07	$5.88M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$47.44K ₿19.93	$53.74M ₿2.92K	$5.88M ₿277.28
1750	Ovr OVR	$0.1135 ₿0.0000067	2.50	$5.83M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$160.92K ₿24.64	$9.98M ₿590.47	$5.83M ₿344.8
1752	Kepler AVIA	$0.05834	0.94	$5.81M	$0.06162	$0.05773	$355.42	$5.83M	$5.81M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SingularityDAO SDAO	$0.06457 ₿0.000011	-4.77	$5.84M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.25K ₿13.24	$6.46M ₿1.15K	$5.84M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1756	KIKICat KIKI	$0.005797	1.87	$5.77M	$0.005985	$0.005659	$1.17M	$5.77M	$5.77M
1757	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6889 ₿0.0000083	$0.6749 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1758	ROACORE ROA	$0.01109 ₿0.00000094	-1.16	$5.77M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$491.67K ₿12.97	$10.54M ₿899.19	$5.77M ₿233.6
1760	DexCheck AI DCK	$0.008167 ₿0.0000012	-4.61	$5.78M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$124.91K ₿16.12	$7.88M ₿1.2K	$5.78M ₿441.85
1761	Blockasset BLOCK	$0.02892 ₿0.0000024	-0.32	$5.76M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$58.72K ₿6.19	$9.26M ₿775.19	$5.76M ₿587.91
1767	Pandora PANDORA	$569.55 ₿0.13	0.46	$5.66M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.82M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1768	DeFi Kingdoms JEWEL	$0.05056 ₿0.0000027	-1.24	$5.7M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$61.12K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1769	Forgive Me Father $PURGE	$0.005695	2.05	$5.7M	$0.005935	$0.005525	$71.07K	$5.7M	$5.7M
1770	Permission Coin ASK	$0.0002534 ₿0.0000000065	-0.83	$5.67M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.85K ₿2.11	$25.49M ₿657.17	$5.67M ₿138.93
1771	Draggin Karma Points DKP	$0.001414	1.09	$5.64M	$0.001701	$0.001329	$13.06K	$11.3M	$5.64M
1772	zkSync Bridged WBTC (zkSync) WBTC	$82,284	-0.47	$5.64M	$84,362	$81,174	$38.84K	$5.64M	$5.64M
1773	KlimaDAO KLIMA	$0.3018 ₿0.000041	1.84	$5.65M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$81.22K ₿7.7	$5.65M ₿366.38	$5.65M ₿366.38
1774	VGX Token VGX	$0.00618 ₿0.0000015	10.19	$5.67M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$644.65K ₿114.66	$5.69M ₿439.69	$5.67M ₿435.9
1775	xExchange MEX	$0.00000134 ₿0.000000000093	-2.21	$5.63M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$77.15K ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
1776	King Protocol KING	$523.36	-4.50	$5.6M	$551.51	$522.26	$14.03K	$5.6M	$5.6M
1777	Sensay SNSY	$0.001079 ₿0.000000045	2.41	$5.59M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$48.72K ₿4.47	$10.75M	$5.59M ₿0
1778	THORWallet DEX TGT	$0.009516 ₿0.00000048	0.83	$5.6M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$50.57K ₿2.89	$8.58M ₿422.16	$5.6M ₿251.73
1779	KILT Protocol KILT	$0.038 ₿0.0000057	-0.65	$5.59M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$439.62K ₿1.26	$6.28M ₿944.13	$5.59M ₿784.47
1781	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1782	Oxygen OXY	$0.02717 ₿0.00000082	3.42	$5.5M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$4.21K ₿0.1	$271.77M ₿8.23K	$5.5M ₿166.51
1783	Toby ToadGod TOBY	$0.00000001448 ₿0.00000000000057	-0.80	$5.47M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.48K ₿5.76	$6.08M ₿245.75	$5.47M ₿0
1784	GATSBY GATSBY	$0.09506	0.48	$5.48M	$0.1	$0.08746	$24.72K	$9.51M	$5.48M
1785	LOCK IN LOCKIN	$0.005507	12.79	$5.48M	$0.006256	$0.004778	$437.79K	$5.48M	$5.48M
1787	Megalink MG8	$0.02256	4.43	$5.46M	$0.02894	$0.01882	$516K	$22.52M	$5.46M
1789	Metamars MARS	$0.6041	6.89	$5.45M	$0.605	$0.5497	$1.78M	$157.31M	$5.45M
1790	Tron Bull BULL	$0.005525	0.96	$5.72M	$0.005941	$0.00508	$967.66K	$5.72M	$5.72M
1791	GT Protocol GTAI	$0.1339 ₿0.000045	0.89	$5.45M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.33M ₿251.45	$10.08M ₿3.38K	$5.45M ₿386.69
1792	HbarSuite HSUITE	$0.0003995 ₿0.000000023	1.77	$5.4M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$39.08K ₿1.62	$19.96M ₿1.15K	$5.4M ₿243.59
1793	Super Champs CHAMP	$0.006086	-8.86	$5.43M	$0.006695	$0.006093	$96.5K	$6.13M	$5.43M
1794	dHEDGE DAO DHT	$0.09402 ₿0.0000025	-5.31	$5.39M ₿129.56	$0.1008 ₿0.0000027	$0.09397 ₿0.0000025	$11.54K ₿0.14	$9.4M ₿255.17	$5.39M ₿129.56
1796	KWEEN KWEEN	$0.005388	0.41	$5.39M	$0.005658	$0.005042	$58.12K	$5.39M	$5.39M
1797	GenomesDAO GENOME GENOME	$0.00537	-3.62	$5.27M	$0.005702	$0.005285	$11.6K	$5.27M	$5.27M
1798	Handy HANDY	$0.001029 ₿0.0000000091	-4.58	$5.37M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$201.69 ₿0.02	$10.3M ₿91.3	$5.37M ₿47.62
1799	Fluence FLT	$0.05175 ₿0.000015	-5.59	$5.37M ₿784.21	$0.05496 ₿0.000016	$0.05168 ₿0.000014	$170K ₿52.02	$51.89M ₿15.68K	$5.37M ₿784.21
1801	MantaDAO MNTA	$0.08149 ₿0.0000070	-0.25	$5.3M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.34K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1802	The Innovation Game TIG	$0.3258	-1.94	$5.26M	$0.3362	$0.3229	$118.27K	$13.63M	$5.26M
1803	Sei fastUSD FASTUSD	$0.9959	1.79	$5.28M	$1.01	$0.9746	$210.91K	$5.28M	$5.28M
1804	LanaCoin LANA	$0.001491 ₿0.0000000054	2.33	$5.24M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.11K ₿0.01	$11.18M ₿40.78	$5.24M ₿18.36
1807	Augur REP	$0.652 ₿0.000016	-1.53	$5.25M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$32.36K ₿10.66	$5.25M ₿135.62	$5.25M ₿135.62
1808	BLUB BLUB	$0.00000001558	-0.38	$5.22M	$0.00000001621	$0.00000001467	$213.83K	$6.56M	$5.22M
1813	lmeow LMEOW	$0.005198 ₿0.00000031	-6.05	$5.23M ₿313.62	$0.00556 ₿0.00000041	$0.005045 ₿0.00000031	$24.57K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1815	We Love Tits TITS	$0.005173	0.55	$5.17M	$0.005844	$0.004989	$221.2K	$5.17M	$5.17M
1816	Solnic SOLNIC	$0.005496	1.75	$5.17M	$0.005696	$0.005237	$5.11K	$5.17M	$5.17M
1817	Kwenta KWENTA	$9.71 ₿0.0018	-1.25	$5.17M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$3.35K ₿6.19	$7.74M ₿1.51K	$5.17M ₿1.01K
1820	CateCoin CATE	$0.00000008952 ₿0.0000000000065	-1.56	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$67.26K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1821	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1822	Arianee ARIA20	$0.04766 ₿0.0000037	0.90	$5.13M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.43 ₿0.02	$9.56M ₿740.58	$5.13M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UNCX Network UNCX	$141.9 ₿0.0046	0.43	$5.13M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$150.1 ₿0.25	$6.76M ₿221.97	$5.13M ₿168.46
1824	BEAM BEAM	$0.02859 ₿0.0000014	2.50	$5.12M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$134.21K ₿7.95	$7.53M ₿371.24	$5.12M ₿209.29
1825	UniLend Finance UFT	$0.05103 ₿0.0000077	-6.04	$5.13M ₿769.42	$0.05608 ₿0.0000079	$0.05133 ₿0.0000076	$2.15M ₿63.05	$5.13M ₿769.42	$5.13M ₿769.42
1826	Atlas Navi NAVI	$0.03156 ₿0.0000060	0.02	$5.11M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.87K ₿12.7	$9.48M ₿1.83K	$5.11M ₿534.76
1827	Hydro Protocol HDRO	$0.01812 ₿0.0000059	-0.21	$5.1M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$38.26K ₿4.69	$18.14M ₿5.93K	$5.1M ₿716.53
1829	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0795 ₿0.00000096	$0.06992 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,214.8 ₿0.051	$4,142.46 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.15K ₿69.37	$5.04M	$5.04M ₿0
1831	MyStandard MYST	$0.02314	-0.68	$5.04M	$0.02355	$0.02277	$3.28K	$23.12M	$5.04M
1833	DOVU DOVU	$0.0005025 ₿0.000000040	-5.77	$4.94M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$56.02K ₿2.36	$5.02M ₿402.18	$4.94M ₿333.14
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006246 ₿0.0000000076	$0.0005884 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Plugin PLI	$0.02611 ₿0.00000048	-0.85	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$163.18K ₿2.79	$13.06M ₿239.93	$5.03M ₿72.64
1835	Jesus Coin JESUS	$0.00000003216 ₿0.0000000000013	0.17	$5.04M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.16K ₿3.36	$25.02M ₿1.08K	$5.04M ₿217.77
1836	Alvara Protocol ALVA	$0.09598 ₿0.000010	7.43	$5.04M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$404.69K ₿2.5	$19.22M ₿2.04K	$5.04M ₿43.68
1837	Hege HEGE	$0.005005 ₿0.000000014	0.51	$5M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$110.14K ₿11.3	$5M ₿13.74	$5M ₿0
1838	TEDDY BEAR BEAR	$0.000000005009 ₿0.00000000000034	-9.31	$5M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$338.93K ₿13.59	$5M ₿337.06	$5M ₿0
1839	Party PARTY	$0.002457	-1.86	$5.06M	$0.00255	$0.002416	$3.14K	$5.06M	$5.06M
1840	Balanced Dollars BNUSD	$0.99 ₿0.000011	-0.34	$5M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$242.61K ₿1.06	$5M ₿235.23	$5M ₿46.78
1841	Arbius AIUS	$20.13 ₿0.0025	-9.21	$5.14M ₿183.72	$22.62 ₿0.0028	$20.12 ₿0.0023	$75.25K ₿20.42	$20.7M ₿2.56K	$5.14M ₿183.72
1842	Cronos ID CROID	$0.03308 ₿0.0000029	-0.59	$4.99M ₿442.55	$0.03397 ₿0.0000029	$0.03277 ₿0.0000028	$9.69K ₿1.22	$32.95M ₿2.95K	$4.99M ₿442.55
1843	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3276 ₿0.0000039	$0.2726 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1844	Dingocoin DINGO	$0.00004598 ₿0.00000000024	2.82	$4.94M ₿25.78	$0.00004605 ₿0.00000000025	$0.00004469 ₿0.00000000023	$192.79K ₿0.9	$4.94M ₿25.78	$4.94M ₿25.78
1845	Jeff JEFF	$4.98	-1.91	$4.98M	$5.1	$4.91	$44.49K	$4.98M	$4.98M
1847	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	-2.13	$4.95M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$834.67K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1848	ZynCoin ZYN	$0.005464 ₿0.0000010	-3.75	$4.94M ₿0	$0.005687 ₿0.0000012	$0.004655 ₿0.0000010	$343.54K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1849	ZambesiGold ZGD	$0.1179 ₿0.0000013	-6.97	$4.95M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$21.97K ₿0.04	$20.93M ₿236.99	$4.95M ₿56.11
1850	KonnektVPN KPN	$0.002007	-8.92	$4.94M	$0.002685	$0.001925	$198.27	$5.38M	$4.94M
1851	LayerAI LAI	$0.002172 ₿0.00000066	0.04	$4.98M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.83M ₿131.41	$6.29M ₿1.99K	$4.98M ₿210.86
1852	SubQuery Network SQT	$0.00207 ₿0.00000043	-24.93	$4.93M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.17M ₿38.56	$20.96M ₿4.3K	$4.93M ₿345.58
1856	ParagonsDAO PDT	$0.03937 ₿0.0000023	-2.78	$4.89M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$6.01K ₿0.3	$5.71M ₿384.5	$4.89M ₿293.88
1857	KardiaChain KAI	$0.001018 ₿0.000000075	-1.18	$4.86M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$47.15K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
1858	Rally RLY	$0.0009734 ₿0.00000025	0.30	$4.88M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.99K ₿36.1	$14.61M ₿3.81K	$4.88M ₿1.27K
1859	zkRace ZERC	$0.04047 ₿0.0000043	-4.82	$4.89M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$98.81K ₿9.14	$4.89M ₿519.2	$4.89M ₿519.2
1860	Lattice LTX	$0.1514 ₿0.0000030	-8.32	$4.86M ₿97.61	$0.1829 ₿0.0000030	$0.15 ₿0.0000021	$339.96K ₿0.84	$15.15M ₿304.21	$4.86M ₿97.61
1861	SIX Network SIX	$0.01766 ₿0.00000054	-2.27	$4.84M ₿149.8	$0.01817 ₿0.00000056	$0.01747 ₿0.00000054	$442.58K ₿6.04	$17.67M ₿547.15	$4.84M ₿149.8
1862	ether.fi Staked EIGEN EEIGEN	$0.8007	2.85	$4.87M	$0.8365	$0.7692	$4.71K	$4.87M	$4.87M
1863	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	-11.97	$4.84M ₿277.92	$5.14 ₿0.00044	$4.47 ₿0.00041	$181.04K ₿7.02	$4.84M ₿277.92	$4.84M ₿277.92
1865	Akuma Inu AKUMA	$0.00000714	0.10	$4.76M	$0.000007369	$0.00000679	$224.47K	$4.76M	$4.76M
1866	Panther AI PAI	$0.01726	-5.37	$4.82M	$0.0183	$0.0172	$580.92K	$8.22M	$4.82M
1867	Hydranet HDN	$0.03 ₿0.00000069	5.25	$4.81M ₿111.84	$0.03112 ₿0.00000073	$0.02816 ₿0.00000068	$54.07K ₿1.52	$8.99M ₿208.86	$4.81M ₿111.84
1868	42-coin 42	$113,520 ₿0.67	-15.13	$4.77M ₿28.48	$134,559 ₿0.68	$109,059 ₿0.56	$1.31K ₿0.03	$4.77M ₿28.48	$4.77M ₿28.48
1869	Bamboo on Base BAMBOO	$0.004767	-0.11	$4.76M	$0.004839	$0.004723	$9.83K	$4.76M	$4.76M
1870	Timeless LIT	$0.01076 ₿0.00000029	-9.41	$4.76M ₿66.81	$0.01193 ₿0.00000030	$0.01058 ₿0.00000028	$36.7K ₿0.09	$7.01M ₿179.06	$4.76M ₿66.81
1871	XDB CHAIN XDB	$0.0002792 ₿0.000000012	-0.32	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$144.06K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
1872	Eigenpie EGP	$1.37	14.15	$4.76M	$1.64	$1.2	$2.85M	$13.72M	$4.76M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}