Result Page 16 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Archway ARCH	$0.01 ₿0.0000024	-1.75	$6.03M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$17.03K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1796	Oxygen OXY	$0.02977 ₿0.00000082	-0.89	$6.03M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.8K ₿0.1	$297.76M ₿8.23K	$6.03M ₿166.51
1797	Financie Token FNCT	$0.00159 ₿0.000000066	-0.66	$6.02M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$102.87K ₿3.73	$31.8M ₿1.33K	$6.02M ₿0
1798	OX Coin OX	$0.002078 ₿0.00000019	12.02	$6.01M ₿725.78	$0.002349 ₿0.00000020	$0.001851 ₿0.00000018	$1.5M ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1799	CANTO CANTO	$0.009878 ₿0.0000031	0.83	$6.01M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$211.03K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1800	Yelay YLAY	$0.008658	2.70	$6M	$0.008663	$0.008369	$8.77K	$8.66M	$6M
1801	xExchange MEX	$0.00000143 ₿0.000000000093	3.25	$6M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.89K ₿0.62	$11.54M ₿749.35	$6M ₿389.39
1802	Kwenta KWENTA	$11.25 ₿0.0018	2.84	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.53K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1803	Dolan Duck DOLAN	$0.06087 ₿0.00000019	-14.01	$5.98M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$382.1K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1806	PAW PAW	$0.000000005971 ₿0.00000000000023	-2.82	$5.97M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$130.88K ₿9.54	$5.97M ₿232.66	$5.97M ₿98.55
1807	Kepler AVIA	$0.05976	-3.11	$5.96M	$0.06175	$0.0595	$1.64K	$5.99M	$5.96M
1809	Zypto Token ZYPTO	$0.006651 ₿0.00000054	-0.78	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$103.46K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1810	Epic Cash EPIC	$0.3208 ₿0.0000037	-1.03	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.63K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1811	DecideAI DCD	$0.012 ₿0.00000040	-12.60	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$170.11K ₿0	$11.8M ₿404.21	$5.94M ₿0
1813	dHEDGE DAO DHT	$0.1032 ₿0.0000025	-0.99	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.58K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1815	ether.fi Staked EIGEN EEIGEN	$0.9621	0.12	$5.91M	$0.9704	$0.9154	$4.89K	$5.91M	$5.91M
1816	Mistery MERY	$0.00001401 ₿0.000000000026	-1.44	$5.91M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$126.86K ₿3.82	$5.91M ₿10.99	$5.91M ₿0
1817	Pepe 2.0 PEPE2.0	$0.00000001247 ₿0.00000000000084	-1.10	$5.89M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$650.74K ₿54.17	$5.89M ₿398.16	$5.89M ₿398.16
1819	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1820	HbarSuite HSUITE	$0.0004179 ₿0.000000023	1.58	$5.84M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.32K ₿1.62	$20.9M ₿1.15K	$5.84M ₿243.59
1821	Tema TEMA	$0.005851	1.31	$5.83M	$0.006729	$0.005028	$644.87K	$5.83M	$5.83M
1822	Mars Protocol MARS	$0.01002 ₿0.00000099	41.51	$5.81M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$26.87K ₿0.23	$5.81M ₿1K	$5.81M ₿209.75
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Fact0rn FACT	$5.71 ₿0.00064	46.48	$5.81M ₿0	$5.89 ₿0.00067	$3.9 ₿0.00052	$133.15K ₿6.01	$5.81M ₿122.11	$5.81M ₿0
1825	KlimaDAO KLIMA	$0.3067 ₿0.000041	-2.08	$5.8M ₿366.38	$0.3135 ₿0.000042	$0.3054 ₿0.000039	$102.41K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1826	Opus OPUS	$0.00578	0.01	$5.79M	$0.006085	$0.005014	$842.52K	$5.79M	$5.79M
1827	Wexo WEXO	$0.05498 ₿0.000030	-2.13	$5.79M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$206.86K ₿0.01	$51.03M ₿28.01K	$5.79M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,793.07 ₿0.051	$4,710.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.16	$5.77M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$23.38K ₿14.12	$7.08M ₿328.57	$5.77M ₿280.55
1831	Arianee ARIA20	$0.05353 ₿0.0000037	5.42	$5.75M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.53 ₿0.02	$10.71M ₿740.58	$5.75M ₿108.63
1833	Smart Layer Network SLN	$0.07487 ₿0.000045	4.09	$5.72M ₿729.86	$0.07673 ₿0.000049	$0.07181 ₿0.000044	$284.72K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1834	Moon Tropica CAH	$2.04 ₿0.00053	-8.01	$5.71M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$40.05K ₿13.95	$7.12M ₿1.87K	$5.71M ₿1.45K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007104 ₿0.0000000076	$0.0006691 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001897 ₿0.00000011	-1.43	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$30.77K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1836	Zeta ZEX	$0.03072	-0.13	$5.68M	$0.03097	$0.03004	$768.06K	$30.65M	$5.68M
1837	PiP PIP	$7.22	3.80	$5.68M	$7.23	$6.56	$150.59K	$5.68M	$5.68M
1838	sekoia by Virtuals SEKOIA	$0.005663	-4.36	$5.66M	$0.005928	$0.005513	$129.32K	$5.66M	$5.66M
1839	CateCoin CATE	$0.00000009849 ₿0.0000000000065	3.83	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009486 ₿0.0000000000063	$78.88K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1840	Party PARTY	$0.002741	20.72	$5.66M	$0.003186	$0.002207	$5.29K	$5.66M	$5.66M
1841	Cellana Finance CELL	$0.01622 ₿0.00000099	1.30	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.65K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1845	Serum SRM	$0.0154 ₿0.00000086	-3.50	$5.62M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$137.29K ₿22.08	$16.49M ₿949.73	$5.62M ₿323.97
1846	Handy HANDY	$0.001078 ₿0.0000000091	-10.84	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.82 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1848	Bytom BTM	$0.003113 ₿0.00000016	1.00	$5.61M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$71.74K ₿8.77	$6.54M ₿344.32	$5.61M ₿295.24
1849	Atlas Navi NAVI	$0.03465 ₿0.0000060	-3.10	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.79K ₿12.7	$10.4M ₿1.83K	$5.6M ₿534.76
1851	Pandora PANDORA	$559.64 ₿0.13	-1.18	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1853	KILT Protocol KILT	$0.03785 ₿0.0000057	1.91	$5.59M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$9.14K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3725 ₿0.0000039	$0.31 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SNAP $NAP	$0.0000034 ₿0.00000000010	-0.19	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$628.07K ₿27.56	$5.58M	$5.58M ₿0
1855	Contango TANGO	$0.02383	-1.45	$5.57M	$0.02444	$0.02344	$1.62K	$23.83M	$5.57M
1857	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.02	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.64M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09041 ₿0.00000096	$0.07951 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	MyStandard MYST	$0.02556	-1.01	$5.57M	$0.02615	$0.02515	$4.47K	$25.51M	$5.57M
1860	Super Champs CHAMP	$0.006284	-3.63	$5.56M	$0.00661	$0.006145	$480.74K	$6.29M	$5.56M
1861	PunkCity PUNK	$0.1416 ₿0.000054	-1.93	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1862	Evernode EVR	$0.1538 ₿0.0000064	-1.47	$5.56M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.4K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
1863	Solnic SOLNIC	$0.005922	-2.34	$5.56M	$0.00624	$0.005801	$17.59K	$5.56M	$5.56M
1864	QASH QASH	$0.006831 ₿0.00000038	-3.82	$5.55M ₿314.26	$0.007472 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1865	RyuJin RYU	$0.000000005543	4.02	$5.54M	$0.000000005693	$0.000000005157	$33.7K	$5.54M	$5.54M
1866	GameSwift GSWIFT	$0.01525 ₿0.0000069	0.84	$5.54M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$839.69K ₿12.38	$11.76M ₿9.62K	$5.54M ₿386.81
1867	AgriDex AGRI	$0.03442	-3.97	$5.53M	$0.03584	$0.03426	$118.99K	$34.42M	$5.53M
1868	HUSD HUSD	$0.02937 ₿0.0000011	2.38	$5.51M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.14 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1869	Alvara Protocol ALVA	$0.09938 ₿0.000010	1.52	$5.48M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.61K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1870	Solanium SLIM	$0.05467 ₿0.0000042	0.18	$5.48M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$393.95K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1871	SIPHER SIPHER	$0.04719 ₿0.0000047	1.65	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.3K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1872	VGX Token VGX	$0.005992 ₿0.0000015	3.46	$5.49M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$783.82K ₿114.66	$5.51M ₿439.69	$5.49M ₿435.9
1874	Forty Two DAO Token FTD	$0.3394	-14.58	$5.46M	$0.4188	$0.3204	$29.78K	$33.94M	$5.46M
1875	higher HIGHER	$0.005458 ₿0.0000010	-6.37	$5.46M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$320.76K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1877	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.211 ₿0.0000022	$0.1979 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1878	UNCX Network UNCX	$150.76 ₿0.0046	-2.55	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$71.71 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1879	Pika Protocol PIKA	$0.2866 ₿0.0000082	1.13	$5.45M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.17 ₿0.01	$28.66M ₿823.09	$5.45M ₿156.39
1881	Fluence FLT	$0.04374 ₿0.000015	-5.91	$5.42M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$114.49K ₿52.02	$43.74M ₿15.68K	$5.42M ₿784.21
1882	Permission Coin ASK	$0.0002449 ₿0.0000000065	-1.22	$5.41M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.67K ₿2.11	$24.54M ₿657.17	$5.41M ₿138.93
1883	The Innovation Game TIG	$0.2804	13.31	$5.41M	$0.2814	$0.239	$149.88K	$12.22M	$5.41M
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,288	-0.33	$5.41M	$93,765	$91,735	$38.67K	$5.41M	$5.41M
1887	Resistance Dog REDO	$0.05393 ₿0.0000092	-0.49	$5.39M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$802.79K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
1888	BEAM BEAM	$0.02998 ₿0.0000014	0.39	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.29K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1889	Token Metrics AI TMAI	$0.0008007	-5.45	$5.38M	$0.0008469	$0.0007565	$256.35K	$8.01M	$5.38M
1890	KWEEN KWEEN	$0.005366	55.73	$5.37M	$0.00573	$0.003426	$89.52K	$5.37M	$5.37M
1892	Sei fastUSD FASTUSD	$1	0.58	$5.35M	$1.01	$0.9902	$354.31K	$5.35M	$5.35M
1893	Oobit OBT	$0.01518 ₿0.0000010	-0.46	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$11.7K ₿6.04	$15.14M ₿1.04K	$5.33M ₿0
1894	Artyfact ARTY	$0.2469 ₿0.000015	-1.41	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2467 ₿0.000015	$2.58M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1896	TEDDY BEAR BEAR	$0.000000005303 ₿0.00000000000034	0.96	$5.3M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$194.61K ₿13.59	$5.3M ₿337.06	$5.3M ₿0
1898	Hawk HAWK	$0.00007027	-24.63	$5.28M	$0.00009351	$0.00004089	$126.64K	$5.65M	$5.28M
1901	Swarm Markets SMT	$0.06377 ₿0.000015	-2.74	$5.26M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$34.96K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1903	MAD MAD	$0.0000053	-3.34	$5.24M	$0.00000571	$0.000004709	$413.9K	$5.24M	$5.24M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002046 ₿0.000000021	$0.002027 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Monkey Pox POX	$0.005233	3.12	$5.23M	$0.005304	$0.005038	$7.4K	$5.23M	$5.23M
1906	MantaDAO MNTA	$0.08037 ₿0.0000070	-1.72	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08035 ₿0.0000069	$14.75K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1907	Xelis XEL	$1.9	-5.48	$5.22M	$2.05	$1.86	$244.59K	$5.22M	$5.22M
1908	Troll TROLL	$0.000000005429 ₿0.00000000000050	-6.01	$5.21M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.77M ₿441.86	$5.21M ₿490.84	$5.21M ₿490.63
1910	Vertcoin VTC	$0.07271 ₿0.00000073	3.47	$5.21M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.83K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
1915	PolyDoge POLYDOGE	$0.000000006033 ₿0.00000000000016	3.34	$5.15M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$554.11K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1917	ROACORE ROA	$0.009858 ₿0.00000094	-0.59	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.27K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1918	Loan Protocol LOAN	$0.0001817 ₿0.00000000097	-1.09	$5.12M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.09K ₿1.66	$18.56M ₿71.6	$5.12M ₿0
1920	PINO PINO	$0.005143	-3.56	$5.09M	$0.005408	$0.004827	$51.34K	$5.09M	$5.09M
1922	Top Hat HAT	$0.005065	-0.45	$5.07M	$0.005344	$0.004243	$3.26M	$5.07M	$5.07M
1923	GT Protocol GTAI	$0.1246 ₿0.000045	6.28	$5.06M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.35M ₿3.38K	$5.06M ₿386.69
1924	Metamars MARS	$0.5619	1.37	$5.06M	$0.5724	$0.5488	$1.4M	$146.09M	$5.06M
1925	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.54	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$51.61K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}