Result Page 16 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Pepe 2.0 PEPE2.0	$0.00000001314 ₿0.00000000000084	-0.16	$6.17M ₿398.16	$0.00000001318 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$636.51K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1886	HyperGPT HGPT	$0.008346 ₿0.0000013	-4.23	$6.15M ₿469.21	$0.00874 ₿0.0000014	$0.008194 ₿0.0000011	$1.88M ₿189.24	$8.33M ₿1.32K	$6.15M ₿469.21
1887	Flux Protocol FLX	$0.02287 ₿0.0000027	0.24	$6.14M ₿730.13	$0.02317 ₿0.0000027	$0.02222 ₿0.0000025	$2.32 ₿0.26	$22.87M ₿2.72K	$6.14M ₿730.13
1888	dHEDGE DAO DHT	$0.1069 ₿0.0000025	1.11	$6.15M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$3.76K ₿0.14	$10.7M ₿255.17	$6.15M ₿129.56
1889	Arc ARC	$0.006317 ₿0.0000010	1.53	$6.14M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$92.18K ₿8.27	$6.3M ₿1.07K	$6.14M ₿986.01
1890	RyuJin RYU	$0.000000006139	-2.73	$6.14M	$0.000000006457	$0.000000006004	$27.4K	$6.14M	$6.14M
1892	Step App FITFI	$0.001586 ₿0.00000015	-2.51	$6.1M ₿389.14	$0.00166 ₿0.00000016	$0.001586 ₿0.00000015	$2.8M ₿65.95	$7.3M ₿707.53	$6.1M ₿389.14
1894	PARSIQ PRQ	$0.02069 ₿0.0000028	10.24	$6.07M ₿591.61	$0.02078 ₿0.0000031	$0.0182 ₿0.0000026	$174.64K ₿43.82	$6.43M ₿872.98	$6.07M ₿591.61
1896	Tron Bull BULL	$0.006042	-0.54	$6.04M	$0.006385	$0.005909	$1.68M	$6.04M	$6.04M
1898	AXEL AXEL	$0.04342 ₿0.0000016	-6.20	$6.03M ₿206.61	$0.04664 ₿0.0000017	$0.0427 ₿0.0000013	$4.92K ₿0.19	$43.43M ₿1.63K	$6.03M ₿206.61
1901	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1902	Abelian ABEL	$0.04916 ₿0.0000067	0.02	$6.01M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$78.53K ₿2.32	$11.07M ₿1.53K	$6.01M ₿609.52
1904	Inter Milan Fan Token INTER	$0.632 ₿0.000042	-3.89	$6.01M ₿185.01	$0.6586 ₿0.000043	$0.6305 ₿0.000039	$1.01M ₿30.18	$6.01M ₿847.63	$6.01M ₿185.01
1906	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005985	-6.34	$5.96M	$0.006408	$0.005773	$1.17M	$5.96M	$5.96M
1907	RCH Token RCH	$0.2257	-0.10	$5.97M	$0.2306	$0.2231	$144.34K	$6.01M	$5.97M
1908	FARM FARM	$4.97	-22.38	$5.97M	$6.48	$4.83	$317.83K	$5.97M	$5.97M
1909	RigoBlock GRG	$0.9035 ₿0.000037	-0.95	$5.96M ₿248.45	$0.9301 ₿0.000051	$0.8806 ₿0.000037	$2.45 ₿0.38	$6.87M ₿282.53	$5.96M ₿248.45
1911	CateCoin CATE	$0.0000001027 ₿0.0000000000065	-2.00	$5.91M ₿227.19	$0.0000001048 ₿0.0000000000067	$0.0000001023 ₿0.0000000000063	$307.37K ₿8.05	$6.17M ₿660.86	$5.91M ₿227.19
1912	XDB CHAIN XDB	$0.0003465 ₿0.000000012	0.25	$5.91M ₿242.25	$0.0003538 ₿0.000000013	$0.0003376 ₿0.000000012	$336.99K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1913	Jesus Coin JESUS	$0.00000003769 ₿0.0000000000013	-12.90	$5.9M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000003447 ₿0.0000000000013	$143.85K ₿3.36	$29.32M ₿1.08K	$5.9M ₿217.77
1914	Yelay YLAY	$0.008481	-0.03	$5.88M	$0.008485	$0.00848	$595.64	$8.48M	$5.88M
1915	BountyMarketCap BMC	$0.05878 ₿0.0000011	0.66	$5.88M ₿113.85	$0.05952 ₿0.0000011	$0.05783 ₿0.0000011	$13.38K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1916	Utility Web3Shot UW3S	$0.2379 ₿0.0000025	7.73	$5.88M ₿63.62	$0.2606 ₿0.0000026	$0.2207 ₿0.0000024	$13.97K ₿0.04	$2.38B ₿25.75K	$5.88M ₿63.62
1917	Balanced Dollars BNUSD	$1 ₿0.000011	0.46	$5.87M ₿46.78	$1.01 ₿0.000011	$0.9894 ₿0.000011	$212.9K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1918	Slothana SLOTH	$0.003161	1.64	$5.86M	$0.003201	$0.003093	$589.41K	$5.86M	$5.86M
1919	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.08 ₿0.00046	-0.49	$5.87M ₿556.28	$8.27 ₿0.00046	$8.05 ₿0.00045	$87.38 ₿0.9	$5.87M ₿556.28	$5.87M ₿556.28
1921	Bifrost BNC	$0.1316 ₿0.0000073	-0.29	$5.84M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.36M ₿4.85	$10.53M ₿584.41	$5.84M ₿284.77
1922	DeFinity DEFX	$0.0381 ₿0.00000060	-4.12	$5.83M ₿93.24	$0.04004 ₿0.00000061	$0.03777 ₿0.00000058	$6.92K ₿0.11	$6.54M ₿104.47	$5.83M ₿93.24
1923	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.118 ₿0.0000011	$0.118 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,598.83	-0.23	$5.82M	$2,634.27	$2,598.06	$21.02	$5.82M	$5.82M
1925	Dream Machine Token DMT	$5.83 ₿0.0013	0.89	$5.8M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$123.36K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1926	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1927	Stratos STOS	$0.1298 ₿0.000018	-2.73	$5.78M ₿1.16K	$0.1364 ₿0.000019	$0.1293 ₿0.000018	$281.43K ₿1.98	$12.99M ₿1.86K	$5.78M ₿1.16K
1928	zkSync Bridged WBTC (zkSync) WBTC	$105,546	0.38	$5.78M	$105,841	$104,348	$41.14K	$5.78M	$5.78M
1931	Shiro Neko SHIRO	$0.000000007265	-1.98	$5.76M	$0.000000007594	$0.000000007201	$1.58M	$5.76M	$5.76M
1933	CANTO CANTO	$0.009427 ₿0.0000031	4.52	$5.74M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$480.8K ₿137.83	$9.43M ₿3.16K	$5.74M ₿1.84K
1934	Smoking Chicken Fish SCF	$0.005733	-6.11	$5.73M	$0.006321	$0.005655	$1.33M	$5.73M	$5.73M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Oobit OBT	$0.01627 ₿0.0000010	3.28	$5.71M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$90.49K ₿6.04	$16.23M ₿1.04K	$5.71M ₿0
1940	QORPO WORLD QORPO	$0.01414 ₿0.000010	-14.68	$5.71M ₿465.26	$0.01657 ₿0.000010	$0.01314 ₿0.000010	$830.27K ₿36.82	$10.6M ₿7.91K	$5.71M ₿465.26
1941	Manta mETH METH	$2,626.06	-0.56	$5.69M	$2,691.76	$2,609.51	$13.57	$5.69M	$5.69M
1943	LOCK IN LOCKIN	$0.005702	-4.46	$5.68M	$0.006269	$0.005587	$379.34K	$5.68M	$5.68M
1945	Santiment Network SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1946	PinGo PINGO	$0.07069	2.28	$5.66M	$0.07146	$0.06101	$119.15K	$70.8M	$5.66M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04685 ₿0.00000044	$0.04478 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Ovr OVR	$0.1096 ₿0.0000067	-4.61	$5.63M ₿344.8	$0.116 ₿0.0000069	$0.1092 ₿0.0000065	$378.15K ₿24.64	$9.64M ₿590.47	$5.63M ₿344.8
1952	ROACORE ROA	$0.01019 ₿0.00000094	-3.81	$5.61M ₿233.6	$0.01064 ₿0.00000096	$0.01012 ₿0.00000092	$215.73K ₿12.97	$9.69M ₿899.19	$5.61M ₿233.6
1953	Kwenta KWENTA	$10.53 ₿0.0018	0.43	$5.61M ₿1.01K	$10.67 ₿0.0021	$10.26 ₿0.0018	$3.28K ₿6.19	$8.4M ₿1.51K	$5.61M ₿1.01K
1954	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.24	$5.57M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$560.22K ₿27.56	$5.57M	$5.57M ₿0
1955	DecideAI DCD	$0.01118 ₿0.00000040	-5.46	$5.56M ₿0	$0.01183 ₿0.00000043	$0.01118 ₿0.00000040	$57.53K ₿0	$11M ₿404.21	$5.56M ₿0
1956	xExchange MEX	$0.000001329 ₿0.000000000093	-0.83	$5.56M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001329 ₿0.000000000093	$1.58M ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1957	Fluence FLT	$0.03952 ₿0.000015	-0.86	$5.55M ₿784.21	$0.0402 ₿0.000016	$0.03931 ₿0.000014	$88K ₿52.02	$39.52M ₿15.68K	$5.55M ₿784.21
1958	GT Protocol GTAI	$0.136 ₿0.000045	-4.55	$5.52M ₿386.69	$0.1425 ₿0.000045	$0.1342 ₿0.000043	$1.29M ₿251.45	$10.21M ₿3.38K	$5.52M ₿386.69
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shina Inu SHI	$0.000000392 ₿0.000000000011	0.31	$5.5M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.76K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
1964	Hawk HAWK	$0.00007365	-2.88	$5.5M	$0.00007618	$0.00007166	$9.01K	$5.89M	$5.5M
1965	Mintlayer ML	$0.02824 ₿0.0000059	-5.24	$5.48M ₿665.37	$0.0298 ₿0.0000065	$0.02808 ₿0.0000059	$305.12K ₿24.35	$11.3M ₿2.39K	$5.48M ₿665.37
1966	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.236 ₿0.0000022	$0.2214 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1967	Openfabric AI OFN	$0.03119 ₿0.0000061	-0.45	$5.45M ₿379.29	$0.03163 ₿0.0000066	$0.03078 ₿0.0000061	$164.64K ₿16.88	$15.6M ₿3.09K	$5.45M ₿379.29
1968	Galaxia GXA	$0.001847 ₿0.000000033	-12.96	$5.45M ₿91.32	$0.00559 ₿0.000000033	$0.001833 ₿0.000000032	$19.78K ₿14.84	$14.07M ₿257.6	$5.45M ₿91.32
1971	XT.com XT	$4.96 ₿0.000034	-0.41	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$10.08M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1972	Sei fastUSD FASTUSD	$1.01	1.15	$5.42M	$1.01	$0.9878	$830.39K	$5.42M	$5.42M
1973	Rally RLY	$0.00108 ₿0.00000025	2.05	$5.42M ₿1.27K	$0.001103 ₿0.00000027	$0.00105 ₿0.00000024	$317.95K ₿36.1	$16.21M ₿3.81K	$5.42M ₿1.27K
1974	Evercraft Ecotechnologies ECET	$0.007855	-19.41	$5.4M	$0.009766	$0.007779	$103.51K	$6.18M	$5.4M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01978 ₿0.00000018	$0.01892 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	GenomesDAO GENOME GENOME	$0.005385	-2.42	$5.39M	$0.0057	$0.005323	$8.19K	$5.39M	$5.39M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04662 ₿0.00000044	$0.04034 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Oxygen OXY	$0.02656 ₿0.00000082	-3.08	$5.38M ₿166.51	$0.02742 ₿0.00000087	$0.02608 ₿0.00000078	$6.07K ₿0.1	$265.97M ₿8.23K	$5.38M ₿166.51
1979	Hera Finance HERA	$1.16 ₿0.000061	1.43	$5.37M ₿252.75	$1.18 ₿0.000063	$1.01 ₿0.000058	$50.67K ₿4.59	$11.57M ₿615.72	$5.37M ₿252.75
1980	STON STON	$1.17 ₿0.00041	-22.10	$5.35M ₿694.41	$1.51 ₿0.00043	$0.8757 ₿0.00037	$911.55K ₿18.9	$116.91M ₿41.14K	$5.35M ₿694.41
1981	Ajna Protocol AJNA	$0.006849 ₿0.00000086	-0.59	$5.32M ₿7.23	$0.006909 ₿0.0000010	$0.006823 ₿0.00000075	$137.46K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
1982	ChompCoin CHOMP	$0.05672	-0.63	$5.31M	$0.05921	$0.05603	$67.69K	$5.31M	$5.31M
1983	Asia Coin ASIA	$0.1058 ₿0.0000019	-0.26	$5.29M ₿95.56	$0.1065 ₿0.0000097	$0.04532 ₿0.0000018	$3.93 ₿0.33	$10.59M ₿191.11	$5.29M ₿95.56
1984	Prisma Governance Token PRISMA	$0.05419 ₿0.0000034	-1.25	$5.29M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.87K ₿69.26	$16.26M ₿1.03K	$5.29M ₿110.88
1986	Blocksquare BST	$0.08755 ₿0.000011	-1.38	$5.27M ₿559.68	$0.08924 ₿0.000011	$0.08725 ₿0.000011	$330.61K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
1987	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,618.51 ₿1.011	$103,790.26 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1990	Toby ToadGod TOBY	$0.00000001397 ₿0.00000000000057	-6.53	$5.26M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$11.71K ₿5.76	$5.84M ₿245.75	$5.26M ₿0
1991	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,789.5 ₿0.055	$5,733.37 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Massa MAS	$0.01845	1.40	$5.19M	$0.01855	$0.01818	$106.15K	$20.1M	$5.19M
1995	Energi NRG	$0.05321 ₿0.0000027	4.40	$5.19M ₿211.44	$0.05975 ₿0.0000028	$0.04962 ₿0.0000027	$191.56K ₿7.88	$5.19M	$5.19M ₿211.44
1997	Solanium SLIM	$0.05162 ₿0.0000042	0.38	$5.18M ₿414.44	$0.05202 ₿0.0000044	$0.04928 ₿0.0000042	$309.07K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2000	Archway ARCH	$0.008315 ₿0.0000024	-0.13	$5.16M ₿755.52	$0.008359 ₿0.0000025	$0.008276 ₿0.0000023	$80.79K ₿1.66	$9.54M ₿2.64K	$5.16M ₿755.52
2002	Cryptify AI CRAI	$0.005194	-3.76	$5.15M	$0.005397	$0.004964	$172.46K	$5.15M	$5.15M
2004	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	6.36	$5.16M ₿78.43	$5.22	$4.75	$42.78K ₿0	$5.16M ₿78.43	$5.16M ₿78.43
2005	Cronos ID CROID	$0.03308 ₿0.0000029	-0.33	$5.13M ₿442.55	$0.03348 ₿0.0000029	$0.0326 ₿0.0000028	$15.67K ₿1.22	$33.14M ₿2.95K	$5.13M ₿442.55
2006	Forgive Me Father $PURGE	$0.006391	-5.50	$5.14M	$0.006804	$0.006265	$188.33K	$5.14M	$5.14M
2008	Dero DERO	$0.403 ₿0.000061	-4.50	$5.11M ₿718.66	$0.4238 ₿0.000057	$0.403 ₿0.000052	$15.09K ₿2.66	$7.42M ₿1.04K	$5.11M ₿718.66
2009	Genopets GENE	$0.0642 ₿0.0000046	3.62	$5.12M ₿200.09	$0.06501 ₿0.0000046	$0.06173 ₿0.0000045	$66.42K ₿0.32	$6.43M ₿456.63	$5.12M ₿200.09
2010	Mizar MZR	$0.0006931 ₿0.000000010	-0.07	$5.1M ₿45.04	$0.0007075 ₿0.000000011	$0.0006846 ₿0.000000010	$16.46 ₿0.13	$6.93M ₿103.06	$5.1M ₿45.04
2012	Zypto Token ZYPTO	$0.005704 ₿0.00000054	-0.10	$5.1M ₿0	$0.005794 ₿0.00000055	$0.005693 ₿0.00000048	$29.45K ₿1.71	$5.1M ₿485.55	$5.1M ₿0
2013	SolForge Fusion SFG	$0.7667	-4.45	$5.09M	$0.8049	$0.7663	$4.78K	$64.74M	$5.09M
2014	MyStandard MYST	$0.02345	-1.29	$5.11M	$0.0239	$0.02318	$2.28K	$23.46M	$5.11M
2017	DeFiChain DFI	$0.005721 ₿0.0000011	-0.70	$5.07M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$129.02K ₿65.11	$6.88M ₿1.33K	$5.07M ₿963.87
2019	Minto BTCMT	$0.7842 ₿0.0000097	0.22	$5.06M ₿56.17	$0.7897 ₿0.0000097	$0.7793 ₿0.0000093	$8.62K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2020	KILT Protocol KILT	$0.03397 ₿0.0000057	-0.46	$5.06M ₿784.47	$0.03444 ₿0.0000060	$0.03284 ₿0.0000055	$145.31K ₿1.26	$5.61M ₿944.13	$5.06M ₿784.47
2021	Token Metrics AI TMAI	$0.0007173	7.59	$4.86M	$0.0007837	$0.0006459	$790.01K	$6.91M	$4.86M
2022	Xelis XEL	$1.66	-0.56	$5.05M	$1.73	$1.66	$155.98K	$5.05M	$5.05M
2023	LightLink LL	$0.01757	-1.36	$5.04M	$0.01811	$0.01756	$785.75K	$17.57M	$5.04M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}